Курсы криптовалют к Bitget Token

Биткоин 66682.38
Эфириум 3234.55
Tether 1.0001
Binance Coin 604.62
Solana 157.6
USD Coin 1
Lido Staked ETH 3233.48
Рипл 0.54541
Dogecoin 0.16215
Tokamak Network 5.7674
Cardano 0.50332
SHIBA INU 2.713E-5
Avalanche 39.0342
Polkadot 7.2922
Wrapped Bitcoin 66739.29
Bitcoin Cash 508.05
TRON 0.11293
Wrapped TRON 0.11279
ChainLink 15.305
NEAR Protocol 6.9752

Все криптовалюты » Китайский юань » Bitget Token »

Курс Bitget Token к китайскому юаню

Обновлено: 24.04.2024 05:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 9.0054 CNY, а общий объем торгов за 24 часа – 322 327 617 CNY. Рыночная капитализация составляет 12 607 609 567 CNY. За последние 24 часа курс Bitget Token относительно китайского юаня снизился на -2.39%. Изменение за неделю составило +5.02%.


	=
Калькулятор BGB - CNY / Обратный расчет: курс китайского юаня к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно китайского юаня, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9903

макс: 9.2505

за сутки:

9.0054

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.04 05:20	9.0054	+0.0004
24.04 05:10	9.005	+0.0136
24.04 05:00	8.9914	-0.0055
24.04 04:50	8.9969	-0.0316
24.04 04:40	9.0285	+0.02
24.04 04:30	9.0085	+0.0182
24.04 04:20	8.9903	-0.0177
24.04 04:10	9.008	+0.0122
24.04 04:03	8.9958	-0.0261
24.04 04:00	9.0219	-0.0089
24.04 03:50	9.0308	+0.0002
24.04 03:40	9.0306	+0.0026
24.04 03:30	9.028	+0.0366
24.04 03:20	8.9914	-0.0844
24.04 03:10	9.0758	-0.0001
24.04 03:00	9.0759	+0.0094
24.04 02:50	9.0665	-0.0071
24.04 02:40	9.0736	-0.0029
24.04 02:30	9.0765	-0.028
24.04 02:20	9.1045	-0.0127
24.04 02:10	9.1172	+0.0145
24.04 02:03	9.1027	-
24.04 02:00	9.1027	+0.0484
24.04 01:50	9.0543	+0.0268
24.04 01:40	9.0275	-0.0368
24.04 01:30	9.0643	-0.0145
24.04 01:20	9.0788	-0.028
24.04 01:10	9.1068	+0.0103
24.04 01:00	9.0965	+0.0422
24.04 00:50	9.0543	+0.0032
24.04 00:40	9.0511	-0.0025
24.04 00:30	9.0536	-0.0008
24.04 00:20	9.0544	-0.0008
24.04 00:10	9.0552	-0.0202
24.04 00:03	9.0754	-0.0004
24.04 00:00	9.0758	+0.0016
23.04 23:50	9.0742	-0.0024
23.04 23:40	9.0766	+0.0013
23.04 23:30	9.0753	-0.018
23.04 23:20	9.0933	-0.0026
23.04 23:10	9.0959	-
23.04 23:00	9.0959	-0.0014
23.04 22:50	9.0973	-0.0213
23.04 22:40	9.1186	-0.0058
23.04 22:30	9.1244	+0.0065
23.04 22:20	9.1179	+0.0132
23.04 22:10	9.1047	+0.0042
23.04 22:03	9.1005	+0.0047
23.04 22:00	9.0958	+0.004
23.04 21:50	9.0918	+0.0154
23.04 21:40	9.0764	-0.0065
23.04 21:30	9.0829	-0.0001
23.04 21:20	9.083	+0.001
23.04 21:10	9.082	-0.0002
23.04 21:00	9.0822	-0.0003
23.04 20:50	9.0825	+0.0233
23.04 20:40	9.0592	+0.0031
23.04 20:30	9.0561	-0.0024
23.04 20:20	9.0585	+0.0014
23.04 20:10	9.0571	-0.0013
23.04 20:03	9.0584	-
23.04 20:00	9.0584	-0.0072
23.04 19:50	9.0656	-0.0591
23.04 19:40	9.1247	+0.0111
23.04 19:30	9.1136	+0.01
23.04 19:20	9.1036	+0.0357
23.04 19:10	9.0679	-0.0238
23.04 19:00	9.0917	+0.0285
23.04 18:50	9.0632	-0.0027
23.04 18:40	9.0659	-0.0388
23.04 18:30	9.1047	+0.0709
23.04 18:20	9.0338	+0.0022
23.04 18:10	9.0316	+0.0282
23.04 18:03	9.0034	+0.0103
23.04 18:00	8.9931	-0.0075
23.04 17:50	9.0006	-0.005
23.04 17:40	9.0056	-0.0208
23.04 17:30	9.0264	+0.0089
23.04 17:20	9.0175	-0.0367
23.04 17:10	9.0542	-0.0031
23.04 17:00	9.0573	-0.0012
23.04 16:50	9.0585	+0.0107
23.04 16:40	9.0478	+0.015
23.04 16:30	9.0328	+0.0006
23.04 16:20	9.0322	+0.027
23.04 16:10	9.0052	+0.0117
23.04 16:03	8.9935	+0.0032
23.04 16:00	8.9903	-0.0447
23.04 15:50	9.035	-0.0038
23.04 15:40	9.0388	+0.0087
23.04 15:30	9.0301	-0.0162
23.04 15:20	9.0463	+0.001
23.04 15:10	9.0453	-0.0011
23.04 15:00	9.0464	-0.0031
23.04 14:50	9.0495	-0.004
23.04 14:40	9.0535	-0.0252
23.04 14:30	9.0787	-0.0405
23.04 14:20	9.1192	+0.0072
23.04 14:10	9.112	-0.0041
23.04 14:03	9.1161	-
23.04 14:00	9.1161	+0.0033
23.04 13:50	9.1128	-0.022
23.04 13:40	9.1348	+0.0109
23.04 13:30	9.1239	-0.0096
23.04 13:20	9.1335	+0.0106
23.04 13:10	9.1229	-0.0218
23.04 13:00	9.1447	+0.0206
23.04 12:50	9.1241	-0.016
23.04 12:40	9.1401	-0.0299
23.04 12:30	9.17	+0.0186
23.04 12:20	9.1514	+0.0091
23.04 12:10	9.1423	-0.0237
23.04 12:03	9.166	-0.0001
23.04 12:00	9.1661	+0.0246
23.04 11:50	9.1415	-0.0318
23.04 11:40	9.1733	+0.0025
23.04 11:30	9.1708	-0.0007
23.04 11:20	9.1715	-0.007
23.04 11:10	9.1785	-0.0014
23.04 11:00	9.1799	+0.0018
23.04 10:50	9.1781	-0.0002
23.04 10:40	9.1783	-0.0193
23.04 10:30	9.1976	-0.012
23.04 10:20	9.2096	-0.0052
23.04 10:10	9.2148	-0.0006
23.04 10:03	9.2154	+0.0053
23.04 10:00	9.2101	+0.0039
23.04 09:50	9.2062	+0.0006
23.04 09:40	9.2056	+0.0075
23.04 09:30	9.1981	-0.0011
23.04 09:20	9.1992	-0.01
23.04 09:10	9.2092	-0.0114
23.04 09:00	9.2206	+0.02
23.04 08:50	9.2006	-0.0082
23.04 08:40	9.2088	+0.0023
23.04 08:30	9.2065	+0.0071
23.04 08:20	9.1994	-0.0037
23.04 08:10	9.2031	-0.006
23.04 08:03	9.2091	+0.0011
23.04 08:00	9.208	-0.028
23.04 07:50	9.236	+0.0142
23.04 07:40	9.2218	+0.0074
23.04 07:30	9.2144	+0.0021
23.04 07:20	9.2123	-0.0025
23.04 07:10	9.2148	+0.0054
23.04 07:00	9.2094	-0.0024
23.04 06:50	9.2118	-0.0225
23.04 06:40	9.2343	-0.0145
23.04 06:30	9.2488	-0.0017
23.04 06:20	9.2505	+0.0001
23.04 06:10	9.2504	+0.0247
23.04 06:03	9.2257	-0.0004
23.04 06:00	9.2261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5753

макс: 9.4672

за неделю:

9.0054

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.04 05:20	9.0054	-0.0055
24.04 04:50	8.9969	-0.0089
24.04 03:50	9.0308	+0.0094
24.04 02:50	9.0665	+0.0484
24.04 01:50	9.0543	+0.0422
24.04 00:50	9.0543	+0.0016
23.04 23:50	9.0742	-0.0014
23.04 22:50	9.0973	+0.004
23.04 21:50	9.0918	-0.0003
23.04 20:50	9.0825	-0.0072
23.04 19:50	9.0656	+0.0285
23.04 18:50	9.0632	-0.0075
23.04 17:50	9.0006	-0.0012
23.04 16:50	9.0585	-0.0447
23.04 15:50	9.035	-0.0031
23.04 14:50	9.0495	+0.0033
23.04 13:50	9.1128	+0.0206
23.04 12:50	9.1241	+0.0246
23.04 11:50	9.1415	+0.0018
23.04 10:50	9.1781	+0.0039
23.04 09:50	9.2062	+0.02
23.04 08:50	9.2006	-0.028
23.04 07:50	9.236	-0.0024
23.04 06:50	9.2118	-0.0046
23.04 05:50	9.2307	-0.0213
23.04 04:50	9.2327	+0.0027
23.04 03:50	9.2675	-0.0022
23.04 02:50	9.2425	-0.0095
23.04 01:50	9.2795	+0.0221
23.04 00:50	9.2605	-0.0083
22.04 23:50	9.2844	+0.0002
22.04 22:50	9.2832	+0.0006
22.04 21:50	9.2495	-0.0022
22.04 20:50	9.2558	-0.0032
22.04 19:50	9.2656	-0.0006
22.04 18:50	9.2677	+0.0057
22.04 17:50	9.2803	+0.0094
22.04 16:50	9.2811	+0.0013
22.04 15:50	9.28	-0.0111
22.04 14:50	9.3033	+0.0038
22.04 13:50	9.324	-0.0081
22.04 12:50	9.3108	+0.0012
22.04 11:50	9.3092	+0.0149
22.04 10:50	9.2974	+0.0018
22.04 09:50	9.2913	+0.0024
22.04 08:50	9.2626	+0.0098
22.04 07:50	9.2457	+0.0033
22.04 06:50	9.2725	-0.0025
22.04 05:50	9.2611	+0.0002
22.04 04:50	9.258	-0.0129
22.04 03:50	9.2903	-0.0001
22.04 02:50	9.2616	+0.0021
22.04 01:50	9.2451	+0.0069
22.04 00:50	9.2314	+0.004
21.04 23:50	9.2187	-0.0014
21.04 22:50	9.2407	-0.0101
21.04 21:50	9.2169	+0.0024
21.04 20:50	9.2146	+0.0059
21.04 19:50	9.1879	-0.0024
21.04 18:50	9.2413	-0.0093
21.04 17:50	9.2761	-0.0171
21.04 16:50	9.2826	-0.0032
21.04 15:50	9.2909	+0.0245
21.04 14:50	9.2673	-0.0014
21.04 13:50	9.2856	+0.0019
21.04 12:50	9.268	-0.0011
21.04 11:50	9.3029	+0.0023
21.04 10:50	9.2893	-0.0019
21.04 09:50	9.2542	+0.009
21.04 08:50	9.2678	+0.0012
21.04 07:50	9.2589	-0.0002
21.04 06:50	9.2375	-0.0149
21.04 05:50	9.2542	-0.0016
21.04 04:50	9.2387	-0.0171
21.04 03:50	9.1994	-0.0014
21.04 02:50	9.2162	-0.006
21.04 01:50	9.2321	+0.0037
21.04 00:50	9.2392	+0.0027
20.04 23:50	9.2307	+0.0194
20.04 22:50	9.23	-0.0005
20.04 21:50	9.2152	+0.0133
20.04 20:50	9.2693	+0.0154
20.04 19:50	9.2165	-0.0138
20.04 18:50	9.2133	+0.0099
20.04 17:50	9.1812	+0.0122
20.04 16:50	9.1981	+0.0183
20.04 15:50	9.1792	-0.0029
20.04 14:50	9.1715	+0.031
20.04 13:50	9.1132	-0.0057
20.04 12:50	9.0513	-0.0774
20.04 11:50	9.1373	-0.0016
20.04 10:50	9.1517	-0.0176
20.04 09:50	9.1645	+0.0004
20.04 08:50	9.1839	-0.0011
20.04 07:50	9.2334	-0.0021
20.04 06:50	9.1299	+0.0526
20.04 05:50	9.0567	-0.0156
20.04 04:50	9.168	+0.1925
20.04 03:50	9.0738	+0.1424
20.04 02:50	8.9028	+0.0149
20.04 01:50	8.9652	-0.0077
20.04 00:50	9.0048	+0.001
19.04 23:50	8.9806	+0.003
19.04 22:50	8.9996	-0.0014
19.04 21:50	8.9681	-0.0023
19.04 20:50	9.0069	+0.0024
19.04 19:50	8.9536	+0.004
19.04 18:50	8.9263	+0.0066
19.04 17:50	8.8385	+0.0039
19.04 16:50	8.7601	-0.0286
19.04 15:50	8.864	-0.0221
19.04 14:50	8.9335	+0.0131
19.04 13:50	8.9731	+0.0108
19.04 12:50	8.9771	-0.0833
19.04 11:50	9.0986	-0.0009
19.04 10:50	9.1288	+0.1037
19.04 09:50	8.9913	+0.0073
19.04 08:50	8.9798	+0.0092
19.04 07:50	8.9514	-0.1218
19.04 06:50	9.0254	-0.0014
19.04 05:50	8.6838	-0.149
19.04 04:50	8.9512	+0.0276
19.04 03:50	9.0977	-0.0013
19.04 02:50	9.032	+0.0012
19.04 01:50	9.0809	-0.0215
19.04 00:50	9.0835	-0.0178
18.04 23:50	9.1016	+0.002
18.04 22:50	9.1162	+0.0171
18.04 21:50	9.0812	+0.0039
18.04 20:50	9.0868	+0.0284
18.04 19:50	9.0967	-0.0013
18.04 18:50	9.1236	+0.0548
18.04 17:50	9.0538	-0.0007
18.04 16:50	9.2788	+0.0134
18.04 15:50	9.2785	-0.0196
18.04 14:50	9.2747	+0.0378
18.04 13:50	9.3113	-0.0252
18.04 12:50	9.4028	-0.0036
18.04 11:50	9.4326	+0.0069
18.04 10:50	9.4672	+0.0358
18.04 09:50	9.2724	+0.0219
18.04 08:50	9.2485	-0.0263
18.04 07:50	9.2022	-0.0007
18.04 06:50	9.1893	+0.0106
18.04 05:50	9.0966	-0.0119
18.04 04:50	9.0469	+0.0303
18.04 03:50	9.0067	-0.0019
18.04 02:50	9.1132	-0.0096
18.04 01:50	9.0992	+0.0061
18.04 00:50	9.0007	-0.0217
17.04 23:50	9.07	+0.0021
17.04 22:50	9.0679	-0.0017
17.04 21:50	9.0778	+0.0032
17.04 20:50	9.0849	+0.0715
17.04 19:50	8.9378	+0.0015
17.04 18:50	8.873	-0.0146
17.04 17:50	8.9393	+0.0304
17.04 16:50	9.0332	+0.0132
17.04 15:50	8.8814	-0.0039
17.04 14:50	8.9589	-0.0241
17.04 13:50	8.9095	+0.0121
17.04 12:50	8.6377	-0.001
17.04 11:50	8.6266	+0.0019
17.04 10:50	8.6283	+0.0064
17.04 09:50	8.6577	+0.0081
17.04 08:50	8.6631	-0.0009
17.04 07:50	8.6018	-0.0078
17.04 06:50	8.5825	-0.0025
17.04 05:50	8.5753

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 6.6341

макс: 9.59

за месяц:

9.0054

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.04.2024	9.1193	-0.1599
22.04.2024	9.2792	+0.0251
21.04.2024	9.2541	+0.0686
20.04.2024	9.1855	+0.2303
19.04.2024	8.9552	-0.2341
18.04.2024	9.1893	+0.3327
17.04.2024	8.8566	+0.3773
16.04.2024	8.4793	-0.2587
15.04.2024	8.738	+0.4626
14.04.2024	8.2754	-0.5082
13.04.2024	8.7836	-0.6138
12.04.2024	9.3974	-0.1926
11.04.2024	9.59	+0.3423
10.04.2024	9.2477	-0.205
09.04.2024	9.4527	-0.1246
08.04.2024	9.5773	+0.2001
07.04.2024	9.3772	+0.1345
06.04.2024	9.2427	+0.2318
05.04.2024	9.0109	-0.5641
04.04.2024	9.575	+0.2659
03.04.2024	9.3091	+1.2023
02.04.2024	8.1068	+0.3847
01.04.2024	7.7221	+0.2262
31.03.2024	7.4959	+0.038
30.03.2024	7.4579	+0.2179
29.03.2024	7.24	-0.0636
28.03.2024	7.3036	+0.3719
27.03.2024	6.9317	+0.1022
26.03.2024	6.8295	+0.0202
25.03.2024	6.8093	+0.1752
24.03.2024	6.6341

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 4.1818

макс: 9.59

за квартал:

9.0054

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.04.2024	9.1193	-0.1599
22.04.2024	9.2792	+0.0251
21.04.2024	9.2541	+0.0686
20.04.2024	9.1855	+0.2303
19.04.2024	8.9552	-0.2341
18.04.2024	9.1893	+0.3327
17.04.2024	8.8566	+0.3773
16.04.2024	8.4793	-0.2587
15.04.2024	8.738	+0.4626
14.04.2024	8.2754	-0.5082
13.04.2024	8.7836	-0.6138
12.04.2024	9.3974	-0.1926
11.04.2024	9.59	+0.3423
10.04.2024	9.2477	-0.205
09.04.2024	9.4527	-0.1246
08.04.2024	9.5773	+0.2001
07.04.2024	9.3772	+0.1345
06.04.2024	9.2427	+0.2318
05.04.2024	9.0109	-0.5641
04.04.2024	9.575	+0.2659
03.04.2024	9.3091	+1.2023
02.04.2024	8.1068	+0.3847
01.04.2024	7.7221	+0.2262
31.03.2024	7.4959	+0.038
30.03.2024	7.4579	+0.2179
29.03.2024	7.24	-0.0636
28.03.2024	7.3036	+0.3719
27.03.2024	6.9317	+0.1022
26.03.2024	6.8295	+0.0202
25.03.2024	6.8093	+0.1752
24.03.2024	6.6341	+0.0309
23.03.2024	6.6032	-0.0578
22.03.2024	6.661	-0.0541
21.03.2024	6.7151	+0.3309
20.03.2024	6.3842	+0.1482
19.03.2024	6.236	-0.0293
18.03.2024	6.2653	+0.0248
17.03.2024	6.2405	-0.0699
16.03.2024	6.3104	-0.0422
15.03.2024	6.3526	-0.1486
14.03.2024	6.5012	-0.0212
13.03.2024	6.5224	+0.1355
12.03.2024	6.3869	-0.0748
11.03.2024	6.4617	+0.127
10.03.2024	6.3347	+0.0652
09.03.2024	6.2695	-0.1831
08.03.2024	6.4526	-0.3579
07.03.2024	6.8105	+0.2565
06.03.2024	6.554	+0.0776
05.03.2024	6.4764	-0.0535
04.03.2024	6.5299	-0.138
03.03.2024	6.6679	+0.0281
02.03.2024	6.6398	-0.1219
01.03.2024	6.7617	-0.1387
29.02.2024	6.9004	-0.1789
28.02.2024	7.0793	-0.3292
27.02.2024	7.4085	+0.2327
26.02.2024	7.1758	+0.0038
25.02.2024	7.172	-0.0261
24.02.2024	7.1981	-0.0084
23.02.2024	7.2065	-0.0014
22.02.2024	7.2079	+0.3936
21.02.2024	6.8143	-0.3424
20.02.2024	7.1567	-0.2886
19.02.2024	7.4453	+0.0495
18.02.2024	7.3958	-0.1108
17.02.2024	7.5066	+0.8172
16.02.2024	6.6894	+0.8318
15.02.2024	5.8576	+0.7529
14.02.2024	5.1047	+0.2607
13.02.2024	4.844	+0.1011
12.02.2024	4.7429	-0.0472
11.02.2024	4.7901	+0.0488
10.02.2024	4.7413	+0.117
09.02.2024	4.6243	+0.0563
08.02.2024	4.568	-0.0127
07.02.2024	4.5807	+0.0041
06.02.2024	4.5766	-0.0139
05.02.2024	4.5905	+0.0396
04.02.2024	4.5509	+0.0127
03.02.2024	4.5382	+0.0143
02.02.2024	4.5239	+0.1351
01.02.2024	4.3888	+0.1031
31.01.2024	4.2857	+0.0026
30.01.2024	4.2831	+0.0491
29.01.2024	4.234	+0.0501
28.01.2024	4.1839	-0.0175
27.01.2024	4.2014	-0.0023
26.01.2024	4.2037	+0.0219
25.01.2024	4.1818	-0.0084
24.01.2024	4.1902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот