Курсы криптовалют к Bitget Token

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Bitget Token

Курс Bitget Token (BGB) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 14.2617 CNY, а общий объем торгов за 24 часа – 111 380 583 CNY. Рыночная капитализация составляет 9 955 531 837 CNY. За последние 24 часа курс Bitget Token относительно китайского юаня вырос на +0.59%. Изменение за неделю составило +12.48%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - CNY / Обратный расчет: курс китайского юаня к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно китайского юаня, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9892

макс: 14.3308

за сутки:

14.2617

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09 08:20	14.2617	-0.0062
23.09 08:10	14.2679	-0.0042
23.09 08:00	14.2721	+0.0011
23.09 07:50	14.271	-0.0032
23.09 07:40	14.2742	+0.0212
23.09 07:30	14.253	+0.0215
23.09 07:20	14.2315	-0.0417
23.09 07:10	14.2732	-0.0048
23.09 07:03	14.278	+0.003
23.09 07:00	14.275	+0.0043
23.09 06:50	14.2707	+0.0419
23.09 06:40	14.2288	+0.0503
23.09 06:30	14.1785	+0.042
23.09 06:20	14.1365	-0.0087
23.09 06:10	14.1452	-0.0159
23.09 06:00	14.1611	+0.0186
23.09 05:50	14.1425	+0.0251
23.09 05:40	14.1174	-0.0767
23.09 05:30	14.1941	+0.0584
23.09 05:20	14.1357	-0.0017
23.09 05:10	14.1374	+0.0013
23.09 05:03	14.1361	+0.0018
23.09 05:00	14.1343	+0.0176
23.09 04:50	14.1167	-0.0583
23.09 04:40	14.175	-0.1558
23.09 04:30	14.3308	+0.0051
23.09 04:20	14.3257	+0.0049
23.09 04:10	14.3208	+0.0605
23.09 04:00	14.2603	+0.0118
23.09 03:50	14.2485	+0.0073
23.09 03:40	14.2412	-0.0077
23.09 03:30	14.2489	+0.0462
23.09 03:20	14.2027	+0.0391
23.09 03:10	14.1636	+0.0036
23.09 03:03	14.16	-0.0054
23.09 03:00	14.1654	-0.0239
23.09 02:50	14.1893	-0.0037
23.09 02:40	14.193	+0.0186
23.09 02:30	14.1744	+0.0056
23.09 02:20	14.1688	-0.0028
23.09 02:10	14.1716	+0.0107
23.09 02:00	14.1609	+0.0017
23.09 01:50	14.1592	+0.011
23.09 01:40	14.1482	+0.0137
23.09 01:30	14.1345	+0.0161
23.09 01:20	14.1184	+0.0019
23.09 01:10	14.1165	-0.0032
23.09 01:03	14.1197	+0.0201
23.09 01:00	14.0996	+0.0046
23.09 00:50	14.095	+0.001
23.09 00:40	14.094	+0.0165
23.09 00:30	14.0775	+0.025
23.09 00:20	14.0525	-0.0138
23.09 00:10	14.0663	+0.0043
23.09 00:00	14.062	-0.034
22.09 23:50	14.096	+0.0114
22.09 23:40	14.0846	+0.0249
22.09 23:30	14.0597	-0.0037
22.09 23:20	14.0634	+0.0119
22.09 23:10	14.0515	-0.0006
22.09 23:03	14.0521	+0.0027
22.09 23:00	14.0494	-0.0033
22.09 22:50	14.0527	-0.0014
22.09 22:40	14.0541	-0.0182
22.09 22:30	14.0723	-0.0051
22.09 22:20	14.0774	-0.0036
22.09 22:10	14.081	-0.0024
22.09 22:00	14.0834	-0.0104
22.09 21:50	14.0938	+0.0063
22.09 21:40	14.0875	-0.0092
22.09 21:30	14.0967	-0.0183
22.09 21:20	14.115	-0.0019
22.09 21:10	14.1169	-0.0068
22.09 21:03	14.1237	+0.0073
22.09 21:00	14.1164	+0.0343
22.09 20:50	14.0821	-0.025
22.09 20:40	14.1071	+0.007
22.09 20:30	14.1001	+0.0032
22.09 20:20	14.0969	-0.0132
22.09 20:10	14.1101	-0.0066
22.09 20:00	14.1167	+0.0174
22.09 19:50	14.0993	+0.0059
22.09 19:40	14.0934	-0.004
22.09 19:30	14.0974	-0.0012
22.09 19:20	14.0986	-0.0176
22.09 19:10	14.1162	+0.0014
22.09 19:03	14.1148	+0.007
22.09 19:00	14.1078	-0.0064
22.09 18:50	14.1142	+0.013
22.09 18:40	14.1012	-0.0024
22.09 18:30	14.1036	-0.0318
22.09 18:20	14.1354	+0.0311
22.09 18:10	14.1043	+0.02
22.09 18:00	14.0843	+0.0122
22.09 17:50	14.0721	-0.0041
22.09 17:40	14.0762	-0.0192
22.09 17:30	14.0954	-0.0113
22.09 17:20	14.1067	-0.0655
22.09 17:10	14.1722	+0.0264
22.09 17:03	14.1458	+0.0317
22.09 17:00	14.1141	+0.0055
22.09 16:50	14.1086	-0.0763
22.09 16:40	14.1849	-0.0317
22.09 16:30	14.2166	-0.0054
22.09 16:20	14.222	-0.0124
22.09 16:10	14.2344	+0.0359
22.09 16:00	14.1985	-0.0113
22.09 15:50	14.2098	-0.0248
22.09 15:40	14.2346	+0.0402
22.09 15:30	14.1944	+0.0203
22.09 15:20	14.1741	+0.0037
22.09 15:10	14.1704	+0.0045
22.09 15:03	14.1659	-0.0037
22.09 15:00	14.1696	-0.0173
22.09 14:50	14.1869	+0.0233
22.09 14:40	14.1636	-0.017
22.09 14:30	14.1806	+0.1048
22.09 14:20	14.0758	-0.0027
22.09 14:10	14.0785	+0.0002
22.09 14:00	14.0783	-0.026
22.09 13:50	14.1043	+0.0236
22.09 13:40	14.0807	-0.0293
22.09 13:30	14.11	-0.0658
22.09 13:20	14.1758	-0.0094
22.09 13:10	14.1852	+0.0408
22.09 13:03	14.1444	+0.0161
22.09 13:00	14.1283	+0.0338
22.09 12:50	14.0945	+0.001
22.09 12:40	14.0935	+0.0419
22.09 12:30	14.0516	-0.0051
22.09 12:20	14.0567	-0.0227
22.09 12:10	14.0794	-0.0951
22.09 12:00	14.1745	+0.0196
22.09 11:50	14.1549	+0.0999
22.09 11:40	14.055	-0.049
22.09 11:30	14.104	-0.013
22.09 11:20	14.117	+0.0306
22.09 11:10	14.0864	+0.0236
22.09 11:03	14.0628	+0.0736
22.09 11:00	13.9892	-0.0423
22.09 10:50	14.0315	-0.1013
22.09 10:40	14.1328	-0.087
22.09 10:30	14.2198	-0.0204
22.09 10:20	14.2402	+0.0302
22.09 10:10	14.21	-0.0511
22.09 10:00	14.2611	-0.0066
22.09 09:50	14.2677	+0.0221
22.09 09:40	14.2456	+0.0354
22.09 09:30	14.2102	-0.0045
22.09 09:20	14.2147	-0.0051
22.09 09:10	14.2198	-0.0189
22.09 09:03	14.2387	+0.0613
22.09 09:00	14.1774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6663

макс: 14.547

за неделю:

14.2617

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09 08:20	14.2617	+0.0011
23.09 07:50	14.271	+0.0043
23.09 06:50	14.2707	+0.0186
23.09 05:50	14.1425	+0.0176
23.09 04:50	14.1167	+0.0118
23.09 03:50	14.2485	-0.0239
23.09 02:50	14.1893	+0.0017
23.09 01:50	14.1592	+0.0046
23.09 00:50	14.095	-0.034
22.09 23:50	14.096	-0.0033
22.09 22:50	14.0527	-0.0104
22.09 21:50	14.0938	+0.0343
22.09 20:50	14.0821	+0.0174
22.09 19:50	14.0993	-0.0064
22.09 18:50	14.1142	+0.0122
22.09 17:50	14.0721	+0.0055
22.09 16:50	14.1086	-0.0113
22.09 15:50	14.2098	-0.0173
22.09 14:50	14.1869	-0.026
22.09 13:50	14.1043	+0.0338
22.09 12:50	14.0945	+0.0196
22.09 11:50	14.1549	-0.0423
22.09 10:50	14.0315	-0.0066
22.09 09:50	14.2677	+0.0897
22.09 08:50	14.0877	-0.0033
22.09 07:50	14.1805	-0.0197
22.09 06:50	14.188	+0.0257
22.09 05:50	14.2218	-0.1102
22.09 04:50	14.3002	-0.0545
22.09 03:50	14.5182	+0.0153
22.09 02:50	14.547	-0.0178
22.09 01:50	14.4219	-0.004
22.09 00:50	14.4145	+0.0137
21.09 23:50	14.3946	-0.0322
21.09 22:50	14.2769	+0.0087
21.09 21:50	14.4256	-0.0202
21.09 20:50	14.3024	+0.0301
21.09 19:50	14.1886	+0.0464
21.09 18:50	14.1834	+0.0571
21.09 17:50	14.326	+0.0234
21.09 16:50	14.0204	-0.0066
21.09 15:50	14.0186	+0.0508
21.09 14:50	13.8059	-0.0336
21.09 13:50	13.72	-0.0179
21.09 12:50	13.8308	+0.0385
21.09 11:50	13.632	-0.0848
21.09 10:50	13.4805	+0.0025
21.09 09:50	13.6368	-0.0207
21.09 08:50	13.6732	+0.0257
21.09 07:50	13.6405	+0.0024
21.09 06:50	13.6034	-0.0051
21.09 05:50	13.5987	-0.0248
21.09 04:50	13.5641	+0.0081
21.09 03:50	13.5338	-0.0149
21.09 02:50	13.4813	+0.0028
21.09 01:50	13.511	-0.0099
21.09 00:50	13.5511	+0.0056
20.09 23:50	13.5811	+0.003
20.09 22:50	13.5823	+0.0067
20.09 21:50	13.5505	+0.0044
20.09 20:50	13.5575	+0.0013
20.09 19:50	13.5351	+0.0187
20.09 18:50	13.4876	-0.0058
20.09 17:50	13.3992	+0.0121
20.09 16:50	13.3456	-0.009
20.09 15:50	13.3388	+0.0075
20.09 14:50	13.3939	-0.0074
20.09 13:50	13.4151	+0.001
20.09 12:50	13.462	+0.0113
20.09 11:50	13.3321	-0.0343
20.09 10:50	13.3642	+0.0055
20.09 09:50	13.2908	-
20.09 08:50	13.2812	+0.0016
20.09 07:50	13.2857	+0.0103
20.09 06:50	13.2973	-0.0249
20.09 05:50	13.322	+0.0043
20.09 04:50	13.492	-0.0198
20.09 03:50	13.5408	+0.0007
20.09 02:50	13.4462	-0.026
20.09 01:50	13.474	+0.0011
20.09 00:50	13.4353	-0.0152
19.09 23:50	13.4748	+0.0124
19.09 22:50	13.4904	+0.0019
19.09 21:50	13.5782	-0.0012
19.09 20:50	13.6142	-0.0341
19.09 19:50	13.794	-0.0158
19.09 18:50	13.7466	+0.0038
19.09 17:50	13.7214	-0.0093
19.09 16:50	13.682	+0.0036
19.09 15:50	13.6021	+0.0806
19.09 14:50	13.5259	-0.0053
19.09 13:50	13.5105	+0.0014
19.09 12:50	13.4716	+0.0087
19.09 11:50	13.4186	-0.0007
19.09 10:50	13.3339	-0.0003
19.09 09:50	13.5234	+0.0532
19.09 08:50	13.3244	+0.0063
19.09 07:50	13.2621	+0.0036
19.09 06:50	13.2703	-0.0032
19.09 05:50	13.2744	+0.0098
19.09 04:50	13.2625	+0.0096
19.09 03:50	13.2996	+0.0118
19.09 02:50	13.3203	+0.0102
19.09 01:50	13.3035	+0.0151
19.09 00:50	13.2118	-0.2479
18.09 23:50	13.4471	+0.0015
18.09 22:50	13.4657	-0.0184
18.09 21:50	13.4852	-0.0108
18.09 20:50	13.4249	+0.0066
18.09 19:50	13.4338	-0.0077
18.09 18:50	13.4296	+0.0281
18.09 17:50	13.3677	+0.0525
18.09 16:50	13.2827	+0.0049
18.09 15:50	13.1955	+0.0172
18.09 14:50	13.0826	+0.0188
18.09 13:50	13.0851	+0.0084
18.09 12:50	13.0418	+0.0061
18.09 11:50	13.0246	+0.0386
18.09 10:50	12.9179	-0.0083
18.09 09:50	13.0634	-0.0186
18.09 08:50	13.0317	-0.0032
18.09 07:50	13.0214	+0.0183
18.09 06:50	13.0026	-0.0028
18.09 05:50	12.9776	-0.0029
18.09 04:50	12.9206	+0.0027
18.09 03:50	12.9264	+0.0031
18.09 02:50	12.9188	-0.0019
18.09 01:50	12.925	-0.0006
18.09 00:50	12.8884	-0.0034
17.09 23:50	12.8938	+0.0047
17.09 22:50	12.9198	+0.0033
17.09 21:50	12.902	+0.0021
17.09 20:50	12.902	+0.0033
17.09 19:50	12.9174	-0.0146
17.09 18:50	12.9377	-0.0072
17.09 17:50	12.9285	+0.0065
17.09 16:50	12.7841	-0.0195
17.09 15:50	12.8371	+0.013
17.09 14:50	12.7708	-0.0009
17.09 13:50	12.8	-0.0326
17.09 12:50	12.8368	+0.0029
17.09 11:50	12.8237	+0.0015
17.09 10:50	12.7897	-0.007
17.09 09:50	12.7916	+0.0048
17.09 08:50	12.7534	+0.0036
17.09 07:50	12.7559	-0.0103
17.09 06:50	12.8079	-0.0079
17.09 05:50	12.8086	-0.0172
17.09 04:50	12.8128	-0.0047
17.09 03:50	12.8459	+0.0032
17.09 02:50	12.7976	-0.0134
17.09 01:50	12.7137	+0.0036
17.09 00:50	12.7346	-0.011
16.09 23:50	12.7569	+0.0207
16.09 22:50	12.7249	-0.0192
16.09 21:50	12.7262	+0.0102
16.09 20:50	12.6824	+0.015
16.09 19:50	12.7601	+0.0173
16.09 18:50	12.7474	-0.0163
16.09 17:50	12.7787	+0.0124
16.09 16:50	12.7826	+0.0162
16.09 15:50	12.795	+0.0079
16.09 14:50	12.8323	-0.003
16.09 13:50	12.7951	+0.0026
16.09 12:50	12.763	+0.0145
16.09 11:50	12.757	+0.04
16.09 10:50	12.7773	+0.0109
16.09 09:50	12.6663	-0.0038
16.09 08:50	12.6796

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 12.6663

макс: 14.547

за месяц:

14.2617

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
22.09.2026	14.1629	+0.2137
21.09.2026	13.9492	+0.5162
20.09.2026	13.433	-0.0506
19.09.2026	13.4836	+0.2956
18.09.2026	13.188	+0.3471
17.09.2026	12.8409	+0.1103
16.09.2026	12.7306	-0.1599
15.09.2026	12.8905	-0.1263
14.09.2026	13.0168	+0.0202
13.09.2026	12.9966	-0.0415
12.09.2026	13.0381	-0.0214
11.09.2026	13.0595	-0.0385
10.09.2026	13.098	-0.2513
09.09.2026	13.3493	-0.0307
08.09.2026	13.38	-0.1921
07.09.2026	13.5721	+0.0543
06.09.2026	13.5178	+0.0458
05.09.2026	13.472	+0.1693
04.09.2026	13.3027	-0.0577
03.09.2026	13.3604	+0.4062
02.09.2026	12.9542	-0.0675
01.09.2026	13.0217	+0.038
31.08.2026	12.9837	-0.0727
30.08.2026	13.0564	+0.2154
29.08.2026	12.841	-0.1109
28.08.2026	12.9519	-0.1913
27.08.2026	13.1432	+0.3707
26.08.2026	12.7725	+0.0017
23.08.2026	12.7708

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 10.7965

макс: 14.547

за квартал:

14.2617

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
22.09.2026	14.1629	+0.2137
21.09.2026	13.9492	+0.5162
20.09.2026	13.433	-0.0506
19.09.2026	13.4836	+0.2956
18.09.2026	13.188	+0.3471
17.09.2026	12.8409	+0.1103
16.09.2026	12.7306	-0.1599
15.09.2026	12.8905	-0.1263
14.09.2026	13.0168	+0.0202
13.09.2026	12.9966	-0.0415
12.09.2026	13.0381	-0.0214
11.09.2026	13.0595	-0.0385
10.09.2026	13.098	-0.2513
09.09.2026	13.3493	-0.0307
08.09.2026	13.38	-0.1921
07.09.2026	13.5721	+0.0543
06.09.2026	13.5178	+0.0458
05.09.2026	13.472	+0.1693
04.09.2026	13.3027	-0.0577
03.09.2026	13.3604	+0.4062
02.09.2026	12.9542	-0.0675
01.09.2026	13.0217	+0.038
31.08.2026	12.9837	-0.0727
30.08.2026	13.0564	+0.2154
29.08.2026	12.841	-0.1109
28.08.2026	12.9519	-0.1913
27.08.2026	13.1432	+0.3707
26.08.2026	12.7725	+0.0017
23.08.2026	12.7708	-0.0142
22.08.2026	12.785	+0.3363
21.08.2026	12.4487	+0.403
20.08.2026	12.0457	+0.6851
19.08.2026	11.3606	+0.1099
18.08.2026	11.2507	+0.051
17.08.2026	11.1997	+0.0675
16.08.2026	11.1322	-0.01
15.08.2026	11.1422	-0.0053
14.08.2026	11.1475	-0.0189
13.08.2026	11.1664	-0.0502
12.08.2026	11.2166	+0.1439
11.08.2026	11.0727	+0.0683
10.08.2026	11.0044	-0.0118
09.08.2026	11.0162	-0.0785
08.08.2026	11.0947	+0.2095
07.08.2026	10.8852	+0.0037
06.08.2026	10.8815	-0.0855
05.08.2026	10.967	+0.1091
04.08.2026	10.8579	+0.0614
03.08.2026	10.7965	-0.2359
02.08.2026	11.0324	+0.0345
01.08.2026	10.9979	+0.0225
31.07.2026	10.9754	-0.0606
30.07.2026	11.036	-0.0996
29.07.2026	11.1356	-0.068
28.07.2026	11.2036	-0.1733
27.07.2026	11.3769	+0.0454
26.07.2026	11.3315	+0.1154
25.07.2026	11.2161	-0.0019
24.07.2026	11.218	-0.1378
23.07.2026	11.3558	-0.1108
22.07.2026	11.4666	+0.0843
21.07.2026	11.3823	+0.2436
20.07.2026	11.1387	+0.0229
19.07.2026	11.1158	-0.0289
18.07.2026	11.1447	+0.0803
17.07.2026	11.0644	-0.1376
16.07.2026	11.202	-0.1664
15.07.2026	11.3684	+0.1769
14.07.2026	11.1915	+0.1169
13.07.2026	11.0746	-0.1751
12.07.2026	11.2497	+0.0179
11.07.2026	11.2318	-0.0203
10.07.2026	11.2521	+0.0548
09.07.2026	11.1973	+0.001
08.07.2026	11.1963	-0.1111
07.07.2026	11.3074	-0.1766
06.07.2026	11.484	-0.1407
05.07.2026	11.6247	-0.0453
04.07.2026	11.67	+0.1014
03.07.2026	11.5686	+0.1252
02.07.2026	11.4434	+0.5897
01.07.2026	10.8537	-0.0727
30.06.2026	10.9264	-0.1319
29.06.2026	11.0583	-0.0638
28.06.2026	11.1221	-0.052
27.06.2026	11.1741	+0.0603
26.06.2026	11.1138	-0.1279
25.06.2026	11.2417	-0.3017
24.06.2026	11.5434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот