Курсы криптовалют к Bitget Token

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Китайский юань » Bitget Token

Курс Bitget Token (BGB) к китайскому юаню (CNY)

Обновлено: 31.07.2026 15:10:02
Стоимость Bitget Token (BGB) на текущий момент составляет 11.0147 CNY, а общий объем торгов за 24 часа – 38 963 416 CNY. Рыночная капитализация составляет 7 692 344 936 CNY. За последние 24 часа курс Bitget Token относительно китайского юаня снизился на -0.27%. Изменение за неделю составило -1.72%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - CNY / Обратный расчет: курс китайского юаня к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно китайского юаня, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9473

макс: 11.0998

за сутки:

11.0147

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 15:10	11.0147	+0.0063
31.07 15:04	11.0084	+0.0017
31.07 15:00	11.0067	+0.0056
31.07 14:50	11.0011	+0.0032
31.07 14:40	10.9979	-0.0007
31.07 14:30	10.9986	+0.021
31.07 14:20	10.9776	-0.004
31.07 14:10	10.9816	-0.0073
31.07 14:00	10.9889	-0.0014
31.07 13:50	10.9903	+0.0012
31.07 13:40	10.9891	-0.0006
31.07 13:30	10.9897	-0.0065
31.07 13:20	10.9962	-0.011
31.07 13:10	11.0072	-0.0042
31.07 13:03	11.0114	+0.0004
31.07 13:00	11.011	+0.0218
31.07 12:50	10.9892	+0.0019
31.07 12:40	10.9873	-0.0052
31.07 12:30	10.9925	-0.0013
31.07 12:20	10.9938	+0.005
31.07 12:10	10.9888	-0.0077
31.07 12:00	10.9965	+0.0097
31.07 11:50	10.9868	+0.0111
31.07 11:40	10.9757	-0.0055
31.07 11:30	10.9812	+0.0166
31.07 11:20	10.9646	+0.0077
31.07 11:10	10.9569	+0.0056
31.07 11:03	10.9513	-0.0026
31.07 11:00	10.9539	-0.0061
31.07 10:50	10.96	-0.009
31.07 10:40	10.969	+0.0008
31.07 10:30	10.9682	+0.007
31.07 10:20	10.9612	-0.0026
31.07 10:10	10.9638	-0.0164
31.07 10:00	10.9802	-0.0077
31.07 09:50	10.9879	-0.0079
31.07 09:40	10.9958	-0.0029
31.07 09:30	10.9987	-0.0046
31.07 09:20	11.0033	-0.0105
31.07 09:10	11.0138	+0.0174
31.07 09:03	10.9964	-0.0008
31.07 09:00	10.9972	+0.0068
31.07 08:50	10.9904	-0.0027
31.07 08:40	10.9931	+0.0321
31.07 08:30	10.961	+0.0137
31.07 08:20	10.9473	-0.0456
31.07 08:10	10.9929	-0.0011
31.07 08:00	10.994	-0.0046
31.07 07:50	10.9986	+0.001
31.07 07:40	10.9976	+0.0031
31.07 07:30	10.9945	-0.0043
31.07 07:20	10.9988	-0.0017
31.07 07:10	11.0005	+0.0014
31.07 07:03	10.9991	-0.0013
31.07 07:00	11.0004	-0.0005
31.07 06:50	11.0009	+0.0003
31.07 06:40	11.0006	-0.0008
31.07 06:30	11.0014	+0.0072
31.07 06:20	10.9942	-0.0001
31.07 06:10	10.9943	-0.0128
31.07 06:00	11.0071	+0.0007
31.07 05:50	11.0064	+0.0097
31.07 05:40	10.9967	-0.0078
31.07 05:30	11.0045	-0.0002
31.07 05:20	11.0047	-0.0034
31.07 05:10	11.0081	-0.0081
31.07 05:03	11.0162	-0.0012
31.07 05:00	11.0174	-0.0227
31.07 04:50	11.0401	-0.0007
31.07 04:45	11.0408	-0.0097
31.07 04:30	11.0505	+0.0125
31.07 04:20	11.038	+0.026
31.07 04:10	11.012	+0.0028
31.07 04:00	11.0092	-0.0064
31.07 03:50	11.0156	-0.0077
31.07 03:40	11.0233	+0.0031
31.07 03:30	11.0202	-0.0044
31.07 03:20	11.0246	+0.0025
31.07 03:10	11.0221	+0.0029
31.07 03:03	11.0192	-0.0014
31.07 03:00	11.0206	-0.0063
31.07 02:50	11.0269	-0.012
31.07 02:40	11.0389	+0.0062
31.07 02:30	11.0327	-0.0261
31.07 02:20	11.0588	+0.0053
31.07 02:10	11.0535	-0.0049
31.07 02:00	11.0584	+0.0011
31.07 01:50	11.0573	+0.0017
31.07 01:40	11.0556	+0.0122
31.07 01:30	11.0434	-0.0008
31.07 01:20	11.0442	-0.0262
31.07 01:10	11.0704	+0.0449
31.07 01:03	11.0255	-0.001
31.07 01:00	11.0265	-0.009
31.07 00:50	11.0355	-0.0135
31.07 00:40	11.049	-0.0212
31.07 00:30	11.0702	+0.0034
31.07 00:20	11.0668	-0.0009
31.07 00:10	11.0677	-0.0044
31.07 00:00	11.0721	-0.0047
30.07 23:50	11.0768	+0.0084
30.07 23:40	11.0684	-0.0116
30.07 23:30	11.08	+0.0042
30.07 23:20	11.0758	-0.0143
30.07 23:10	11.0901	+0.0084
30.07 23:03	11.0817	+0.002
30.07 23:00	11.0797	-0.0115
30.07 22:50	11.0912	+0.0088
30.07 22:40	11.0824	+0.0014
30.07 22:30	11.081	+0.0161
30.07 22:20	11.0649	+0.0114
30.07 22:10	11.0535	+0.0115
30.07 22:00	11.042	-0.0197
30.07 21:50	11.0617	+0.0017
30.07 21:40	11.06	-0.0025
30.07 21:30	11.0625	-
30.07 21:20	11.0625	-0.0019
30.07 21:10	11.0644	+0.0042
30.07 21:03	11.0602	+0.0004
30.07 21:00	11.0598	+0.0114
30.07 20:50	11.0484	+0.0066
30.07 20:40	11.0418	-0.0027
30.07 20:30	11.0445	+0.0125
30.07 20:20	11.032	+0.0051
30.07 20:10	11.0269	-0.0118
30.07 20:00	11.0387	-0.0292
30.07 19:50	11.0679	+0.0358
30.07 19:40	11.0321	-0.0496
30.07 19:30	11.0817	-0.0062
30.07 19:20	11.0879	+0.0075
30.07 19:10	11.0804	+0.0087
30.07 19:03	11.0717	-0.0087
30.07 19:00	11.0804	-0.0022
30.07 18:50	11.0826	+0.0127
30.07 18:40	11.0699	-0.0184
30.07 18:30	11.0883	+0.0051
30.07 18:20	11.0832	-0.0017
30.07 18:10	11.0849	-0.0115
30.07 18:00	11.0964	+0.0008
30.07 17:50	11.0956	+0.0019
30.07 17:40	11.0937	+0.015
30.07 17:30	11.0787	-0.004
30.07 17:20	11.0827	-0.003
30.07 17:10	11.0857	-0.0141
30.07 17:03	11.0998	+0.0072
30.07 17:00	11.0926	+0.0042
30.07 16:50	11.0884	+0.0384
30.07 16:40	11.05	+0.0007
30.07 16:30	11.0493	+0.003
30.07 16:20	11.0463	+0.0005
30.07 16:10	11.0458	+0.001
30.07 16:00	11.0448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9361

макс: 11.5175

за неделю:

11.0147

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 15:10	11.0147	+0.0056
31.07 14:50	11.0011	-0.0014
31.07 13:50	10.9903	+0.0218
31.07 12:50	10.9892	+0.0097
31.07 11:50	10.9868	-0.0061
31.07 10:50	10.96	-0.0077
31.07 09:50	10.9879	+0.0068
31.07 08:50	10.9904	-0.0046
31.07 07:50	10.9986	-0.0005
31.07 06:50	11.0009	+0.0007
31.07 05:50	11.0064	-0.0227
31.07 04:50	11.0401	-0.0064
31.07 03:50	11.0156	-0.0063
31.07 02:50	11.0269	+0.0011
31.07 01:50	11.0573	-0.009
31.07 00:50	11.0355	-0.0047
30.07 23:50	11.0768	-0.0115
30.07 22:50	11.0912	-0.0197
30.07 21:50	11.0617	+0.0114
30.07 20:50	11.0484	-0.0292
30.07 19:50	11.0679	-0.0022
30.07 18:50	11.0826	+0.0008
30.07 17:50	11.0956	+0.0042
30.07 16:50	11.0884	+0.0079
30.07 15:50	11.0369	+0.0077
30.07 14:50	11.0497	+0.0018
30.07 13:50	11.039	-0.0031
30.07 12:50	11.0468	+0.0046
30.07 11:50	11.0225	-0.0107
30.07 10:50	11.0613	+0.0288
30.07 08:40	10.9421	+0.0003
30.07 07:50	10.9361	-0.0401
30.07 06:50	10.9823	-0.0149
30.07 05:50	11.0469	-0.0197
30.07 04:50	11.0699	-0.0106
30.07 03:50	11.0166	-0.002
30.07 02:50	11.0746	+0.0161
30.07 01:50	11.0195	+0.0126
30.07 00:50	10.9587	-0.014
29.07 23:50	11.0009	-0.0171
29.07 22:50	11.128	+0.0026
29.07 21:50	11.1653	+0.044
29.07 20:50	11.1524	+0.0102
29.07 19:50	11.1082	+0.007
29.07 18:50	11.1091	+0.0304
29.07 17:50	11.0734	+0.0102
29.07 16:50	11.069	+0.0136
29.07 15:50	11.0798	-0.001
29.07 14:50	11.1029	-0.0028
29.07 13:50	11.1497	-0.0017
29.07 12:50	11.1643	-0.005
29.07 11:50	11.1378	-0.0018
29.07 10:50	11.2325	-0.0069
29.07 09:50	11.2355	+0.0326
29.07 08:50	11.2196	+0.0118
29.07 07:50	11.2054	+0.0006
29.07 06:50	11.1875	-0.0025
29.07 05:50	11.2138	+0.0057
29.07 04:50	11.1981	-0.0276
29.07 03:50	11.2224	+0.0298
29.07 02:50	11.2225	-0.0061
29.07 01:50	11.2271	-0.0076
29.07 00:50	11.2486	-0.0124
28.07 23:50	11.2118	+0.0114
28.07 22:50	11.1939	+0.0002
28.07 21:50	11.1973	+0.0069
28.07 20:50	11.2268	-0.0034
28.07 19:50	11.2615	-
28.07 18:50	11.2464	-0.002
28.07 17:50	11.2202	+0.0321
28.07 16:50	11.1454	-0.0114
28.07 15:50	11.223	+0.0085
28.07 14:50	11.199	+0.0074
28.07 13:50	11.1858	-0.0078
28.07 12:50	11.2527	-0.0012
28.07 11:50	11.2362	+0.0096
28.07 10:50	11.2851	-0.0061
28.07 09:50	11.1984	-0.0128
28.07 08:50	11.1902	+0.0132
28.07 07:50	11.1818	+0.0379
28.07 06:50	11.1156	+0.0177
28.07 05:50	11.1054	+0.0152
28.07 04:50	11.1445	-0.0441
28.07 03:50	11.2307	+0.0179
28.07 02:50	11.2093	-0.1076
28.07 01:50	11.2718	-0.0011
28.07 00:50	11.3407	-0.0241
27.07 23:50	11.376	-0.006
27.07 22:50	11.3886	-0.0175
27.07 21:50	11.4137	+0.0064
27.07 20:50	11.3801	+0.0162
27.07 19:50	11.3809	+0.0126
27.07 18:50	11.3711	-0.0225
27.07 17:50	11.4113	-0.0492
27.07 16:50	11.5149	+0.0064
27.07 15:50	11.4767	+0.0047
27.07 14:50	11.4952	-0.0077
27.07 13:50	11.5175	+0.0864
27.07 12:50	11.4159	+0.0021
27.07 11:50	11.3272	-0.0181
27.07 10:50	11.3517	-0.006
27.07 09:50	11.4056	-0.0061
27.07 08:50	11.4058	+0.0011
27.07 07:50	11.3676	+0.0034
27.07 06:50	11.3351	-0.0001
27.07 05:50	11.3042	-0.0107
27.07 04:50	11.34	-0.0022
27.07 03:50	11.3698	+0.0123
27.07 02:50	11.3555	-0.0135
27.07 01:50	11.3746	+0.0219
27.07 00:50	11.39	-0.0095
26.07 23:50	11.3795	-0.0245
26.07 22:50	11.3854	-0.0262
26.07 21:50	11.4043	+0.0119
26.07 20:50	11.3658	-0.0065
26.07 19:50	11.3343	-0.0021
26.07 18:50	11.3343	+0.0004
26.07 17:50	11.3212	-0.005
26.07 16:50	11.3273	-0.0066
26.07 15:50	11.3269	-0.0179
26.07 14:50	11.3579	+0.0019
26.07 13:50	11.3495	+0.0057
26.07 12:50	11.3317	+0.0059
26.07 11:50	11.2909	-0.0271
26.07 10:50	11.2874	+0.0159
26.07 09:50	11.2716	-0.0116
26.07 08:50	11.2798	+0.0013
26.07 07:50	11.2814	+0.0049
26.07 06:50	11.3158	+0.0134
26.07 05:50	11.3213	+0.0138
26.07 04:50	11.2686	+0.0069
26.07 03:50	11.2505	+0.0243
26.07 02:50	11.1911	+0.0252
26.07 01:50	11.1833	+0.0102
26.07 00:50	11.4037	+0.0037
25.07 23:50	11.2484	+0.003
25.07 22:50	11.2489	+0.0082
25.07 21:50	11.2377	-0.0102
25.07 20:50	11.2244	-0.0086
25.07 19:50	11.23	+0.0081
25.07 18:50	11.2206	-0.0041
25.07 17:50	11.2071	-0.0182
25.07 16:50	11.2167	-0.0032
25.07 15:50	11.1942	+0.0145
25.07 14:50	11.1932	-0.0142
25.07 13:50	11.1875	+0.0051
25.07 12:50	11.1936	-0.0046
25.07 11:50	11.2009	+0.0085
25.07 10:50	11.2222	+0.0104
25.07 09:50	11.1762	-0.0161
25.07 08:50	11.1837	+0.0056
25.07 07:50	11.1978	+0.0057
25.07 06:50	11.173	-0.0185
25.07 05:50	11.2043	+0.0051
25.07 04:50	11.1946	+0.0253
25.07 03:50	11.1598	+0.0162
25.07 02:50	11.167	-0.0132
25.07 01:50	11.174	-0.0051
25.07 00:50	11.1357	-0.0016
24.07 23:50	11.1842	-0.0085
24.07 22:50	11.1903	+0.0091
24.07 21:50	11.2138	-0.001
24.07 20:50	11.2159	+0.0163
24.07 19:50	11.1986	+0.015
24.07 18:50	11.1917	+0.0172
24.07 17:50	11.1528	-0.0302
24.07 16:50	11.1759	+0.004
24.07 15:50	11.2078

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 10.8537

макс: 11.67

за месяц:

11.0147

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	11.036	-0.0996
29.07.2026	11.1356	-0.068
28.07.2026	11.2036	-0.1733
27.07.2026	11.3769	+0.0454
26.07.2026	11.3315	+0.1154
25.07.2026	11.2161	-0.0019
24.07.2026	11.218	-0.1378
23.07.2026	11.3558	-0.1108
22.07.2026	11.4666	+0.0843
21.07.2026	11.3823	+0.2436
20.07.2026	11.1387	+0.0229
19.07.2026	11.1158	-0.0289
18.07.2026	11.1447	+0.0803
17.07.2026	11.0644	-0.1376
16.07.2026	11.202	-0.1664
15.07.2026	11.3684	+0.1769
14.07.2026	11.1915	+0.1169
13.07.2026	11.0746	-0.1751
12.07.2026	11.2497	+0.0179
11.07.2026	11.2318	-0.0203
10.07.2026	11.2521	+0.0548
09.07.2026	11.1973	+0.001
08.07.2026	11.1963	-0.1111
07.07.2026	11.3074	-0.1766
06.07.2026	11.484	-0.1407
05.07.2026	11.6247	-0.0453
04.07.2026	11.67	+0.1014
03.07.2026	11.5686	+0.1252
02.07.2026	11.4434	+0.5897
01.07.2026	10.8537	-0.0727
30.06.2026	10.9264

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 10.8537

макс: 14.5606

за квартал:

11.0147

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	11.036	-0.0996
29.07.2026	11.1356	-0.068
28.07.2026	11.2036	-0.1733
27.07.2026	11.3769	+0.0454
26.07.2026	11.3315	+0.1154
25.07.2026	11.2161	-0.0019
24.07.2026	11.218	-0.1378
23.07.2026	11.3558	-0.1108
22.07.2026	11.4666	+0.0843
21.07.2026	11.3823	+0.2436
20.07.2026	11.1387	+0.0229
19.07.2026	11.1158	-0.0289
18.07.2026	11.1447	+0.0803
17.07.2026	11.0644	-0.1376
16.07.2026	11.202	-0.1664
15.07.2026	11.3684	+0.1769
14.07.2026	11.1915	+0.1169
13.07.2026	11.0746	-0.1751
12.07.2026	11.2497	+0.0179
11.07.2026	11.2318	-0.0203
10.07.2026	11.2521	+0.0548
09.07.2026	11.1973	+0.001
08.07.2026	11.1963	-0.1111
07.07.2026	11.3074	-0.1766
06.07.2026	11.484	-0.1407
05.07.2026	11.6247	-0.0453
04.07.2026	11.67	+0.1014
03.07.2026	11.5686	+0.1252
02.07.2026	11.4434	+0.5897
01.07.2026	10.8537	-0.0727
30.06.2026	10.9264	-0.1319
29.06.2026	11.0583	-0.0638
28.06.2026	11.1221	-0.052
27.06.2026	11.1741	+0.0603
26.06.2026	11.1138	-0.1279
25.06.2026	11.2417	-0.3017
24.06.2026	11.5434	-0.1841
23.06.2026	11.7275	-0.194
22.06.2026	11.9215	-0.0052
21.06.2026	11.9267	-0.0387
20.06.2026	11.9654	-0.0342
19.06.2026	11.9996	-0.1399
18.06.2026	12.1395	-0.1234
17.06.2026	12.2629	-0.0912
16.06.2026	12.3541	+0.0694
15.06.2026	12.2847	+0.2026
14.06.2026	12.0821	-0.0162
13.06.2026	12.0983	+0.0906
12.06.2026	12.0077	+0.0191
11.06.2026	11.9886	+0.0162
10.06.2026	11.9724	-0.2767
09.06.2026	12.2491	-0.1769
08.06.2026	12.426	-0.0332
07.06.2026	12.4592	+0.057
06.06.2026	12.4022	-0.1335
05.06.2026	12.5357	-0.2249
04.06.2026	12.7606	-0.2287
03.06.2026	12.9893	-0.4967
02.06.2026	13.486	-0.384
01.06.2026	13.87	-0.5375
31.05.2026	14.4075	+0.5282
30.05.2026	13.8793	+0.4201
29.05.2026	13.4592	-0.0352
28.05.2026	13.4944	-0.2558
27.05.2026	13.7502	+0.1155
26.05.2026	13.6347	+0.1485
25.05.2026	13.4862	+0.0729
24.05.2026	13.4133	+0.0658
23.05.2026	13.3475	-0.1454
22.05.2026	13.4929	-0.1112
21.05.2026	13.6041	-0.018
20.05.2026	13.6221	-0.0164
19.05.2026	13.6385	+0.1244
18.05.2026	13.5141	-0.115
17.05.2026	13.6291	-0.1533
16.05.2026	13.7824	-0.2931
15.05.2026	14.0755	-0.0659
14.05.2026	14.1414	+0.0629
13.05.2026	14.0785	-0.2307
12.05.2026	14.3092	-0.2514
11.05.2026	14.5606	+0.0011
10.05.2026	14.5595	+0.0691
09.05.2026	14.4904	+0.0901
08.05.2026	14.4003	-0.1297
07.05.2026	14.53	+0.1015
06.05.2026	14.4285	+0.3344
05.05.2026	14.0941	+0.1075
04.05.2026	13.9866	+0.2827
03.05.2026	13.7039	-0.0454
02.05.2026	13.7493	+0.0746
01.05.2026	13.6747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот