Курсы криптовалют к Bitget Token

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Bitget Token

Курс Bitget Token (BGB) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 11.6295 CNY, а общий объем торгов за 24 часа – 53 145 785 CNY. Рыночная капитализация составляет 8 140 584 875 CNY. За последние 24 часа курс Bitget Token относительно китайского юаня вырос на +0.54%. Изменение за неделю составило -2.08%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - CNY / Обратный расчет: курс китайского юаня к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно китайского юаня, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5646

макс: 11.7922

за сутки:

11.6295

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
07.11 20:40	11.6295	+0.0143
07.11 20:30	11.6152	-0.0113
07.11 20:20	11.6265	-
07.11 20:10	11.6265	+0.0006
07.11 20:00	11.6259	+0.0013
07.11 19:50	11.6246	+0.0226
07.11 19:40	11.602	+0.0078
07.11 19:30	11.5942	+0.0008
07.11 19:20	11.5934	-0.0085
07.11 19:10	11.6019	-0.0068
07.11 19:03	11.6087	-0.0057
07.11 19:00	11.6144	-0.0112
07.11 18:50	11.6256	-0.0018
07.11 18:40	11.6274	-0.006
07.11 18:30	11.6334	+0.0036
07.11 18:20	11.6298	-0.0035
07.11 18:10	11.6333	-0.002
07.11 18:00	11.6353	+0.0029
07.11 17:50	11.6324	+0.0008
07.11 17:40	11.6316	-0.0041
07.11 17:30	11.6357	-0.0011
07.11 17:20	11.6368	-
07.11 17:10	11.6368	-0.0017
07.11 17:03	11.6385	-0.0013
07.11 17:00	11.6398	-0.0142
07.11 16:50	11.654	+0.0102
07.11 16:40	11.6438	+0.0041
07.11 16:30	11.6397	+0.0087
07.11 16:20	11.631	-0.0362
07.11 16:10	11.6672	-0.0011
07.11 16:00	11.6683	+0.0109
07.11 15:50	11.6574	-0.0102
07.11 15:40	11.6676	-0.0015
07.11 15:30	11.6691	+0.003
07.11 15:20	11.6661	+0.0006
07.11 15:10	11.6655	-0.0276
07.11 15:03	11.6931	-0.0303
07.11 15:00	11.7234	-0.0021
07.11 14:50	11.7255	-0.006
07.11 14:40	11.7315	-0.0003
07.11 14:30	11.7318	+0.0002
07.11 14:20	11.7316	-0.0083
07.11 14:10	11.7399	+0.0242
07.11 14:00	11.7157	+0.0019
07.11 13:50	11.7138	+0.0134
07.11 13:40	11.7004	-0.0068
07.11 13:30	11.7072	-0.0516
07.11 13:20	11.7588	+0.0018
07.11 13:10	11.757	+0.0047
07.11 13:03	11.7523	-0.0019
07.11 13:00	11.7542	-0.0045
07.11 12:50	11.7587	-0.0181
07.11 12:40	11.7768	-0.0013
07.11 12:30	11.7781	+0.0029
07.11 12:20	11.7752	-0.0117
07.11 12:10	11.7869	+0.0071
07.11 12:00	11.7798	+0.0046
07.11 11:50	11.7752	+0.0153
07.11 11:40	11.7599	-0.0048
07.11 11:30	11.7647	+0.0162
07.11 11:20	11.7485	-0.0299
07.11 11:10	11.7784	-0.0138
07.11 11:03	11.7922	+0.0152
07.11 11:00	11.777	+0.1053
07.11 10:50	11.6717	+0.0632
07.11 10:40	11.6085	+0.013
07.11 10:30	11.5955	+0.0007
07.11 10:20	11.5948	-0.0094
07.11 10:10	11.6042	-0.0009
07.11 10:00	11.6051	-0.0001
07.11 09:50	11.6052	-0.0003
07.11 09:40	11.6055	-0.0018
07.11 09:30	11.6073	-0.0017
07.11 09:20	11.609	+0.0009
07.11 09:10	11.6081	-0.0012
07.11 09:03	11.6093	-0.0019
07.11 09:00	11.6112	-0.0012
07.11 08:50	11.6124	+0.0028
07.11 08:40	11.6096	+0.0048
07.11 08:30	11.6048	+0.0086
07.11 08:20	11.5962	+0.0004
07.11 08:10	11.5958	+0.0009
07.11 08:00	11.5949	-0.0007
07.11 07:50	11.5956	+0.0008
07.11 07:40	11.5948	+0.0001
07.11 07:30	11.5947	+0.0003
07.11 07:20	11.5944	-0.0008
07.11 07:10	11.5952	+0.0005
07.11 07:03	11.5947	+0.0025
07.11 07:00	11.5922	+0.0013
07.11 06:50	11.5909	-0.0105
07.11 06:40	11.6014	-0.0002
07.11 06:30	11.6016	-0.0028
07.11 06:20	11.6044	+0.0019
07.11 06:10	11.6025	+0.0018
07.11 06:00	11.6007	+0.0043
07.11 05:50	11.5964	-0.0062
07.11 05:40	11.6026	+0.0003
07.11 05:30	11.6023	-0.0012
07.11 05:20	11.6035	+0.0005
07.11 05:10	11.603	+0.0109
07.11 05:03	11.5921	+0.0002
07.11 05:00	11.5919	+0.0012
07.11 04:50	11.5907	+0.0104
07.11 04:40	11.5803	+0.0007
07.11 04:30	11.5796	-0.003
07.11 04:20	11.5826	-0.0009
07.11 04:10	11.5835	+0.0043
07.11 04:00	11.5792	-0.0012
07.11 03:50	11.5804	-0.0025
07.11 03:40	11.5829	+0.0013
07.11 03:30	11.5816	+0.0034
07.11 03:20	11.5782	+0.0121
07.11 03:10	11.5661	-0.0045
07.11 03:03	11.5706	-0.0048
07.11 03:00	11.5754	+0.001
07.11 02:50	11.5744	-0.0006
07.11 02:40	11.575	+0.0062
07.11 02:30	11.5688	-0.007
07.11 02:20	11.5758	-0.0081
07.11 02:10	11.5839	-0.0187
07.11 02:00	11.6026	-0.0033
07.11 01:50	11.6059	-0.0009
07.11 01:40	11.6068	+0.0064
07.11 01:30	11.6004	+0.0024
07.11 01:20	11.598	-0.0134
07.11 01:10	11.6114	+0.0162
07.11 01:03	11.5952	+0.0133
07.11 01:00	11.5819	-0.0012
07.11 00:50	11.5831	+0.0021
07.11 00:40	11.581	-0.0023
07.11 00:30	11.5833	+0.0012
07.11 00:20	11.5821	+0.0014
07.11 00:10	11.5807	+0.0007
07.11 00:00	11.58	-0.0016
06.11 23:50	11.5816	+0.0033
06.11 23:40	11.5783	-0.0007
06.11 23:30	11.579	-0.0077
06.11 23:20	11.5867	+0.0047
06.11 23:10	11.582	+0.0174
06.11 23:03	11.5646	-0.0004
06.11 23:00	11.565	-0.0083
06.11 22:50	11.5733	+0.0002
06.11 22:40	11.5731	-0.002
06.11 22:30	11.5751	-0.0004
06.11 22:20	11.5755	+0.0009
06.11 22:10	11.5746	-0.0002
06.11 22:00	11.5748	-0.0058
06.11 21:50	11.5806	-0.0045
06.11 21:40	11.5851	+0.0113
06.11 21:30	11.5738	-0.0019
06.11 21:20	11.5757	+0.0009
06.11 21:10	11.5748	+0.0056
06.11 21:03	11.5692	+0.0024
06.11 21:00	11.5668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4501

макс: 11.9313

за неделю:

11.6295

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
07.11 20:40	11.6295	+0.0013
07.11 19:50	11.6246	-0.0112
07.11 18:50	11.6256	+0.0029
07.11 17:50	11.6324	-0.0142
07.11 16:50	11.654	+0.0109
07.11 15:50	11.6574	-0.0021
07.11 14:50	11.7255	+0.0019
07.11 13:50	11.7138	-0.0045
07.11 12:50	11.7587	+0.0046
07.11 11:50	11.7752	+0.1053
07.11 10:50	11.6717	-0.0001
07.11 09:50	11.6052	-0.0012
07.11 08:50	11.6124	-0.0007
07.11 07:50	11.5956	+0.0013
07.11 06:50	11.5909	+0.0043
07.11 05:50	11.5964	+0.0012
07.11 04:50	11.5907	-0.0012
07.11 03:50	11.5804	+0.001
07.11 02:50	11.5744	-0.0033
07.11 01:50	11.6059	-0.0012
07.11 00:50	11.5831	-0.0016
06.11 23:50	11.5816	-0.0083
06.11 22:50	11.5733	-0.0058
06.11 21:50	11.5806	+0.009
06.11 20:50	11.5578	+0.0221
06.11 19:50	11.5815	+0.0052
06.11 18:50	11.5696	-0.0072
06.11 17:50	11.6119	+0.006
06.11 16:50	11.5841	-0.0075
06.11 15:50	11.5999	-0.001
06.11 14:50	11.6084	-0.0003
06.11 13:50	11.6007	-0.0059
06.11 12:50	11.5885	-0.0007
06.11 11:50	11.5546	+0.0407
06.11 10:50	11.5305	-0.0039
06.11 09:50	11.4501	+0.0042
06.11 08:50	11.4517	+0.0029
06.11 07:50	11.4882	+0.0025
06.11 06:50	11.4962	+0.0166
06.11 05:50	11.507	+0.0019
06.11 04:50	11.4908	-0.0295
06.11 03:50	11.5579	-0.02
06.11 02:50	11.5466	-0.012
06.11 01:50	11.5053	-0.0113
06.11 00:50	11.5204	-0.0045
05.11 23:50	11.5754	+0.0353
05.11 22:50	11.5644	+0.0053
05.11 21:50	11.5436	-0.003
05.11 20:50	11.5153	+0.0012
05.11 19:50	11.5232	-0.0765
05.11 18:50	11.4789	-0.062
05.11 17:50	11.7191	+0.0083
05.11 16:50	11.7236	-0.0025
05.11 15:50	11.706	+0.0023
05.11 14:50	11.7285	+0.0062
05.11 13:50	11.7033	+0.0012
05.11 12:50	11.6989	+0.0004
05.11 11:50	11.7109	+0.0052
05.11 10:50	11.702	+0.0019
05.11 09:58	11.9104	-0.0032
05.11 08:50	11.8992	-0.013
05.11 07:50	11.9088	-0.0247
05.11 06:50	11.9228	-0.0075
05.11 05:50	11.9039	+0.0147
05.11 04:50	11.904	+0.0038
05.11 03:50	11.9177	-0.0071
05.11 02:50	11.9228	-0.0048
05.11 01:50	11.9313	-0.0048
05.11 00:50	11.8865	-0.005
04.11 23:50	11.8671	-0.0176
04.11 22:50	11.8658	-0.0106
04.11 21:50	11.8825	+0.0091
04.11 20:50	11.8801	+0.0103
04.11 19:50	11.9212	+0.0213
04.11 18:50	11.8242	-0.0196
04.11 17:50	11.6923	-0.0034
04.11 16:50	11.6718	-0.0099
04.11 15:50	11.6679	+0.0006
04.11 14:50	11.6825	-0.0163
04.11 13:50	11.6473	+0.0081
04.11 12:50	11.6605	+0.0361
04.11 11:50	11.6216	-0.0111
04.11 10:50	11.663	+0.0315
04.11 09:50	11.6275	+0.0205
04.11 08:50	11.6245	+0.0239
04.11 07:50	11.5438	+0.014
04.11 06:50	11.5693	+0.0136
04.11 05:50	11.5746	+0.0066
04.11 04:50	11.5916	+0.0024
04.11 03:50	11.5772	-0.003
04.11 02:50	11.6558	+0.0012
04.11 01:50	11.6549	-0.004
04.11 00:50	11.6796	+0.0011
03.11 23:50	11.6529	+0.0014
03.11 22:50	11.6426	-0.0042
03.11 21:50	11.6529	+0.0044
03.11 20:50	11.6412	+0.0327
03.11 19:50	11.6277	+0.0084
03.11 18:50	11.5928	-0.0093
03.11 17:50	11.6068	-0.0114
03.11 16:50	11.6319	+0.0147
03.11 15:50	11.6004	+0.0068
03.11 14:50	11.5593	-0.0034
03.11 13:50	11.5587	-0.0143
03.11 12:50	11.5755	+0.0002
03.11 11:50	11.5817	-0.0011
03.11 10:50	11.6244	-0.0045
03.11 09:50	11.6418	-0.0059
03.11 08:50	11.6567	+0.0033
03.11 07:50	11.6634	-0.0011
03.11 06:50	11.6804	+0.0253
03.11 05:50	11.7179	+0.0044
03.11 04:50	11.7167	+0.0007
03.11 03:50	11.736	-0.0083
03.11 02:50	11.7213	+0.004
03.11 01:50	11.7627	-0.0051
03.11 00:50	11.7421	+0.0006
02.11 23:50	11.7499	-0.0074
02.11 22:50	11.7567	+0.0029
02.11 21:50	11.7562	-0.001
02.11 20:50	11.8116	+0.0015
02.11 19:50	11.8542	-0.0144
02.11 18:50	11.8577	+0.0006
02.11 17:50	11.8307	-0.0219
02.11 16:50	11.8393	-0.0227
02.11 15:50	11.832	+0.0003
02.11 14:50	11.8259	-0.0112
02.11 13:50	11.8336	+0.0056
02.11 12:50	11.8315	-0.0096
02.11 11:50	11.8712	-0.0123
02.11 10:50	11.866	+0.0027
02.11 09:50	11.8763	+0.0095
02.11 08:50	11.8444	-0.0223
02.11 07:50	11.8526	-0.0008
02.11 06:50	11.8874	+0.0031
02.11 05:50	11.8658	-0.0085
02.11 04:50	11.8851	+0.0057
02.11 03:50	11.818	-0.0035
02.11 02:50	11.8429	+0.007
02.11 01:50	11.7789	-0.003
02.11 00:50	11.8077	+0.021
01.11 23:50	11.7933	+0.0064
01.11 22:50	11.7983	-0.003
01.11 21:50	11.7955	+0.0187
01.11 20:50	11.7881	-0.0002
01.11 19:50	11.806	-0.0014
01.11 18:50	11.8239	-0.013
01.11 17:50	11.894	-0.0007
01.11 16:50	11.8829	+0.0036
01.11 15:50	11.8608	+0.0076
01.11 14:50	11.8583	-0.0023
01.11 13:50	11.883	+0.0003
01.11 12:50	11.8774	-0.003
01.11 11:50	11.8859	+0.0141
01.11 10:50	11.8799	+0.0013
01.11 09:50	11.8815	+0.0168
01.11 08:50	11.8603	-0.0004
01.11 07:50	11.8813	-0.0004
01.11 06:50	11.8803	+0.0179
01.11 05:50	11.852	-0.0042
01.11 04:50	11.8646	+0.0004
01.11 03:50	11.8659	+0.0002
01.11 02:50	11.8346	-0.0267
01.11 01:50	11.8646	+0.0011
01.11 00:50	11.8587	-0.0035
31.10 23:50	11.8666	-0.0018
31.10 22:50	11.8647	-0.0169
31.10 21:50	11.88	+0.0164
31.10 20:50	11.8762

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 11.4501

макс: 13.1585

за месяц:

11.6295

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
06.11.2026	11.5562	-0.1548
05.11.2026	11.711	-0.0073
04.11.2026	11.7183	+0.0781
03.11.2026	11.6402	-0.1826
02.11.2026	11.8228	-0.0243
01.11.2026	11.8471	-0.0494
31.10.2026	11.8965	-0.1047
30.10.2026	12.0012	-0.3683
29.10.2026	12.3695	-0.1379
28.10.2026	12.5074	-0.0208
27.10.2026	12.5282	+0.1159
26.10.2026	12.4123	-0.1069
25.10.2026	12.5192	-0.0436
24.10.2026	12.5628	-0.1571
23.10.2026	12.7199	+0.0255
22.10.2026	12.6944	-0.1202
21.10.2026	12.8146	+0.2462
20.10.2026	12.5684	-0.0041
19.10.2026	12.5725	+0.0762
18.10.2026	12.4963	-0.1712
17.10.2026	12.6675	-0.2456
16.10.2026	12.9131	+0.0045
15.10.2026	12.9086	-0.1613
14.10.2026	13.0699	-0.0327
13.10.2026	13.1026	-0.0216
12.10.2026	13.1242	+0.0634
11.10.2026	13.0608	+0.0227
10.10.2026	13.0381	+0.0465
09.10.2026	12.9916	+0.0036
08.10.2026	12.988	-0.1705
07.10.2026	13.1585

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 11.0044

макс: 14.1629

за квартал:

11.6295

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
06.11.2026	11.5562	-0.1548
05.11.2026	11.711	-0.0073
04.11.2026	11.7183	+0.0781
03.11.2026	11.6402	-0.1826
02.11.2026	11.8228	-0.0243
01.11.2026	11.8471	-0.0494
31.10.2026	11.8965	-0.1047
30.10.2026	12.0012	-0.3683
29.10.2026	12.3695	-0.1379
28.10.2026	12.5074	-0.0208
27.10.2026	12.5282	+0.1159
26.10.2026	12.4123	-0.1069
25.10.2026	12.5192	-0.0436
24.10.2026	12.5628	-0.1571
23.10.2026	12.7199	+0.0255
22.10.2026	12.6944	-0.1202
21.10.2026	12.8146	+0.2462
20.10.2026	12.5684	-0.0041
19.10.2026	12.5725	+0.0762
18.10.2026	12.4963	-0.1712
17.10.2026	12.6675	-0.2456
16.10.2026	12.9131	+0.0045
15.10.2026	12.9086	-0.1613
14.10.2026	13.0699	-0.0327
13.10.2026	13.1026	-0.0216
12.10.2026	13.1242	+0.0634
11.10.2026	13.0608	+0.0227
10.10.2026	13.0381	+0.0465
09.10.2026	12.9916	+0.0036
08.10.2026	12.988	-0.1705
07.10.2026	13.1585	-0.2538
06.10.2026	13.4123	-0.0432
05.10.2026	13.4555	+0.0601
04.10.2026	13.3954	+0.0234
03.10.2026	13.372	-0.0251
02.10.2026	13.3971	+0.1209
01.10.2026	13.2762	-0.0107
30.09.2026	13.2869	-0.0352
29.09.2026	13.3221	-0.0482
28.09.2026	13.3703	-0.322
27.09.2026	13.6923	+0.4237
25.09.2026	13.2686	-0.3706
24.09.2026	13.6392	-0.3102
23.09.2026	13.9494	-0.2135
22.09.2026	14.1629	+0.2137
21.09.2026	13.9492	+0.5162
20.09.2026	13.433	-0.0506
19.09.2026	13.4836	+0.2956
18.09.2026	13.188	+0.3471
17.09.2026	12.8409	+0.1103
16.09.2026	12.7306	-0.1599
15.09.2026	12.8905	-0.1263
14.09.2026	13.0168	+0.0202
13.09.2026	12.9966	-0.0415
12.09.2026	13.0381	-0.0214
11.09.2026	13.0595	-0.0385
10.09.2026	13.098	-0.2513
09.09.2026	13.3493	-0.0307
08.09.2026	13.38	-0.1921
07.09.2026	13.5721	+0.0543
06.09.2026	13.5178	+0.0458
05.09.2026	13.472	+0.1693
04.09.2026	13.3027	-0.0577
03.09.2026	13.3604	+0.4062
02.09.2026	12.9542	-0.0675
01.09.2026	13.0217	+0.038
31.08.2026	12.9837	-0.0727
30.08.2026	13.0564	+0.2154
29.08.2026	12.841	-0.1109
28.08.2026	12.9519	-0.1913
27.08.2026	13.1432	+0.3707
26.08.2026	12.7725	+0.0017
23.08.2026	12.7708	-0.0142
22.08.2026	12.785	+0.3363
21.08.2026	12.4487	+0.403
20.08.2026	12.0457	+0.6851
19.08.2026	11.3606	+0.1099
18.08.2026	11.2507	+0.051
17.08.2026	11.1997	+0.0675
16.08.2026	11.1322	-0.01
15.08.2026	11.1422	-0.0053
14.08.2026	11.1475	-0.0189
13.08.2026	11.1664	-0.0502
12.08.2026	11.2166	+0.1439
11.08.2026	11.0727	+0.0683
10.08.2026	11.0044	-0.0118
09.08.2026	11.0162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот