Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 105088.86
- Эфириум 3334.23
- XRP 3.1017
- Tether USDt 0.99993
- Solana 256.38
- BNB 681.25
- USDC 0.99993
- Dogecoin 0.35241
- Cardano 0.9755
- TRON 0.25487
- Chainlink 25.4336
- Avalanche 35.6315
- Stellar 0.43348
- Sui 4.2183
- Hedera 0.33008
- Toncoin 5.072
- Shiba Inu 1.993E-5
- Polkadot 6.3454
- Лайткоин 119.07
- UNUS SED LEO 9.7037
Курс Bitget Token к китайскому юаню
Обновлено: 25.01.2025 01:50:01
Стоимость Bitget Token (BGB) на текущий момент составляет 53.6884 CNY, а общий объем торгов за 24 часа – 2 746 438 972 CNY.
Рыночная капитализация составляет 64 426 055 506 CNY. За последние 24 часа курс Bitget Token относительно китайского юаня вырос на +2.36%. Изменение за неделю составило +5.31%.
| = | ||
| Калькулятор BGB - CNY / Обратный расчет: курс китайского юаня к Bitget Token | ||
| 67% | 33% |
Графики
Динамика изменения курса bitget token относительно китайского юаня, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.6385макс: 54.2747за сутки:
53.6884 Таблица изменений курса bitget token : показать
Дата Курс +/- 25.01 01:50 53.6884 +0.0362 25.01 01:40 53.6522 +0.1208 25.01 01:30 53.5314 +0.0288 25.01 01:20 53.5026 -0.0716 25.01 01:10 53.5742 -0.0347 25.01 01:00 53.6089 +0.0364 25.01 00:50 53.5725 -0.0017 25.01 00:40 53.5742 +0.0425 25.01 00:30 53.5317 +0.044 25.01 00:20 53.4877 +0.0227 25.01 00:10 53.465 -0.0115 25.01 00:03 53.4765 +0.0028 25.01 00:00 53.4737 -0.0163 24.01 23:50 53.49 +0.0793 24.01 23:40 53.4107 -0.3038 24.01 23:30 53.7145 -0.0608 24.01 23:20 53.7753 +0.0404 24.01 23:10 53.7349 -0.0701 24.01 23:00 53.805 -0.0075 24.01 22:50 53.8125 -0.0906 24.01 22:40 53.9031 +0.0107 24.01 22:30 53.8924 +0.0971 24.01 22:20 53.7953 -0.2425 24.01 22:10 54.0378 +0.0443 24.01 22:03 53.9935 -0.0243 24.01 22:00 54.0178 -0.0368 24.01 21:50 54.0546 -0.1948 24.01 21:40 54.2494 -0.0253 24.01 21:30 54.2747 +0.1155 24.01 21:20 54.1592 +0.0952 24.01 21:10 54.064 -0.0107 24.01 21:00 54.0747 +0.0296 24.01 20:50 54.0451 +0.0402 24.01 20:40 54.0049 +0.1517 24.01 20:30 53.8532 +0.1451 24.01 20:20 53.7081 -0.0245 24.01 20:10 53.7326 -0.0528 24.01 20:03 53.7854 -0.0299 24.01 20:00 53.8153 -0.075 24.01 19:50 53.8903 +0.0299 24.01 19:40 53.8604 +0.0144 24.01 19:30 53.846 -0.1279 24.01 19:20 53.9739 +0.0021 24.01 19:10 53.9718 -0.0122 24.01 19:00 53.984 +0.2096 24.01 18:50 53.7744 -0.0704 24.01 18:40 53.8448 +0.0363 24.01 18:30 53.8085 -0.1857 24.01 18:20 53.9942 +0.0259 24.01 18:10 53.9683 -0.0865 24.01 18:03 54.0548 +0.0007 24.01 18:00 54.0541 +0.0126 24.01 17:50 54.0415 +0.4401 24.01 17:40 53.6014 -0.0675 24.01 17:30 53.6689 -0.0398 24.01 17:20 53.7087 +0.1963 24.01 17:10 53.5124 +0.036 24.01 17:00 53.4764 +0.1333 24.01 16:50 53.3431 +0.106 24.01 16:40 53.2371 +0.0189 24.01 16:30 53.2182 -0.0653 24.01 16:20 53.2835 +0.101 24.01 16:10 53.1825 +0.0976 24.01 16:03 53.0849 +0.0261 24.01 16:00 53.0588 +0.0461 24.01 15:50 53.0127 +0.1391 24.01 15:40 52.8736 +0.047 24.01 15:30 52.8266 -0.0547 24.01 15:20 52.8813 -0.1547 24.01 15:10 53.036 -0.0945 24.01 15:00 53.1305 -0.2385 24.01 14:50 53.369 +0.2153 24.01 14:40 53.1537 +0.0562 24.01 14:30 53.0975 -0.0653 24.01 14:20 53.1628 +0.0381 24.01 14:10 53.1247 +0.0763 24.01 14:03 53.0484 +0.013 24.01 14:00 53.0354 +0.2246 24.01 13:50 52.8108 +0.0139 24.01 13:40 52.7969 +0.003 24.01 13:30 52.7939 -0.2395 24.01 13:20 53.0334 -0.0843 24.01 13:10 53.1177 +0.3396 24.01 13:00 52.7781 +0.2247 24.01 12:50 52.5534 +0.3627 24.01 12:40 52.1907 -0.0107 24.01 12:30 52.2014 +0.1457 24.01 12:20 52.0557 +0.0439 24.01 12:10 52.0118 -0.2196 24.01 12:03 52.2314 +0.1082 24.01 12:00 52.1232 -0.0169 24.01 11:50 52.1401 +0.0128 24.01 11:40 52.1273 -0.1154 24.01 11:30 52.2427 +0.024 24.01 11:20 52.2187 +0.1376 24.01 11:10 52.0811 -0.1871 24.01 11:00 52.2682 +0.0037 24.01 10:50 52.2645 +0.3214 24.01 10:40 51.9431 +0.2098 24.01 10:30 51.7333 -0.0928 24.01 10:20 51.8261 -0.1664 24.01 10:10 51.9925 -0.0376 24.01 10:03 52.0301 -0.0297 24.01 10:00 52.0598 +0.0393 24.01 09:50 52.0205 -0.0434 24.01 09:40 52.0639 +0.0009 24.01 09:30 52.063 -0.201 24.01 09:20 52.264 +0.0114 24.01 09:10 52.2526 +0.0385 24.01 09:00 52.2141 +0.0688 24.01 08:50 52.1453 -0.0021 24.01 08:40 52.1474 +0.0458 24.01 08:30 52.1016 +0.0716 24.01 08:20 52.03 -0.0608 24.01 08:10 52.0908 -0.0671 24.01 08:03 52.1579 - 24.01 08:00 52.1579 +0.1641 24.01 07:50 51.9938 +0.0432 24.01 07:40 51.9506 -0.0054 24.01 07:30 51.956 +0.0322 24.01 07:20 51.9238 -0.0545 24.01 07:10 51.9783 -0.142 24.01 07:00 52.1203 -0.0762 24.01 06:50 52.1965 +0.1599 24.01 06:40 52.0366 +0.0382 24.01 06:30 51.9984 +0.0481 24.01 06:20 51.9503 +0.0533 24.01 06:10 51.897 +0.2284 24.01 06:03 51.6686 +0.0301 24.01 06:00 51.6385 -0.3682 24.01 05:50 52.0067 -0.0486 24.01 05:40 52.0553 +0.0147 24.01 05:30 52.0406 +0.072 24.01 05:20 51.9686 +0.1831 24.01 05:10 51.7855 -0.2243 24.01 05:00 52.0098 -0.2106 24.01 04:50 52.2204 -0.1168 24.01 04:40 52.3372 -0.039 24.01 04:30 52.3762 -0.0317 24.01 04:20 52.4079 -0.009 24.01 04:10 52.4169 -0.0724 24.01 04:03 52.4893 -0.1125 24.01 04:00 52.6018 -0.0179 24.01 03:50 52.6197 +0.016 24.01 03:40 52.6037 +0.0266 24.01 03:30 52.5771 +0.0208 24.01 03:20 52.5563 -0.0229 24.01 03:10 52.5792 +0.0979 24.01 03:00 52.4813 -0.1116 24.01 02:50 52.5929 +0.0349 24.01 02:40 52.558 -0.0651 24.01 02:30 52.6231 +0.1282 24.01 02:20 52.4949 -0.011 24.01 02:10 52.5059 +0.0184 24.01 02:03 52.4875 +0.037 24.01 02:00 52.4505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.9193макс: 54.2747за неделю:
53.6884 Таблица изменений курса bitget token : показать
Дата Курс +/- 25.01 01:50 53.6884 +0.0364 25.01 00:50 53.5725 -0.0163 24.01 23:50 53.49 -0.0075 24.01 22:50 53.8125 -0.0368 24.01 21:50 54.0546 +0.0296 24.01 20:50 54.0451 -0.075 24.01 19:50 53.8903 +0.2096 24.01 18:50 53.7744 +0.0126 24.01 17:50 54.0415 +0.1333 24.01 16:50 53.3431 +0.0461 24.01 15:50 53.0127 -0.2385 24.01 14:50 53.369 +0.2246 24.01 13:50 52.8108 +0.2247 24.01 12:50 52.5534 -0.0169 24.01 11:50 52.1401 +0.0037 24.01 10:50 52.2645 +0.0393 24.01 09:50 52.0205 +0.0688 24.01 08:50 52.1453 +0.1641 24.01 07:50 51.9938 -0.0762 24.01 06:50 52.1965 -0.3682 24.01 05:50 52.0067 -0.2106 24.01 04:50 52.2204 -0.0179 24.01 03:50 52.6197 -0.1116 24.01 02:50 52.5929 +0.099 24.01 01:50 52.3515 +0.0071 24.01 00:50 52.2164 -0.0069 23.01 23:50 52.1985 -0.1198 23.01 22:50 52.2017 -0.0493 23.01 21:50 52.2518 +0.0194 23.01 20:50 52.3692 -0.1768 23.01 19:50 52.453 +0.0984 23.01 18:50 52.4309 +0.1547 23.01 17:50 52.1618 -0.0583 23.01 16:50 52.1887 -0.1636 23.01 15:50 52.2711 -0.0164 23.01 14:50 51.5218 +0.0506 23.01 13:50 51.292 -0.2634 23.01 12:50 51.7524 +0.0818 23.01 11:50 51.7093 +0.0937 23.01 10:50 51.3993 -0.0732 23.01 09:50 51.3792 +0.0052 23.01 08:50 51.1631 +0.0431 23.01 07:50 51.0726 -0.0975 23.01 06:50 51.4156 +0.0623 23.01 05:50 51.3153 -0.4161 23.01 04:50 51.6231 -0.0668 23.01 03:50 51.3165 +0.0766 23.01 02:50 51.3888 +0.0362 23.01 01:50 51.5141 +0.0574 23.01 00:50 51.6035 -0.0518 22.01 23:50 51.5652 +0.0045 22.01 22:50 51.7769 -0.067 22.01 21:50 51.8037 +0.0188 22.01 20:50 51.8704 -0.0361 22.01 19:50 51.7974 +0.0313 22.01 18:50 51.894 -0.4483 22.01 17:50 52.1605 +0.0314 22.01 16:50 52.1699 +0.0451 22.01 15:50 52.3976 +0.179 22.01 14:50 52.1617 +0.0748 22.01 13:50 52.555 -0.2516 22.01 12:50 52.7551 +0.1406 22.01 11:50 51.9988 -0.0732 22.01 10:50 51.9488 +0.1887 22.01 09:50 52.1375 -0.0168 22.01 08:50 52.1111 +0.0474 22.01 07:50 51.81 -0.2733 22.01 06:50 52.2986 -0.6483 22.01 05:50 52.5163 +0.1077 22.01 04:50 53.4161 -0.0068 22.01 03:50 53.7239 +0.0597 22.01 02:50 52.8048 +0.1215 22.01 01:50 52.7066 +0.0884 22.01 00:50 53.1026 -0.1207 21.01 23:50 53.1125 -0.0097 21.01 22:50 52.6007 +0.0313 21.01 21:50 52.7204 +0.0495 21.01 20:50 52.4061 +0.0031 21.01 19:50 52.6161 +0.0259 21.01 18:50 52.3675 -0.1097 21.01 17:50 52.7467 -0.0163 21.01 16:50 52.8597 +0.1446 21.01 15:50 52.515 -0.0852 21.01 14:50 52.4722 +0.0755 21.01 13:50 52.9407 -0.0027 21.01 12:50 52.5085 -0.2303 21.01 11:50 52.3254 -0.1497 21.01 10:50 52.9534 +0.1495 21.01 09:50 53.0514 -0.0636 21.01 08:50 51.2517 +0.0958 21.01 07:50 51.3701 +0.1077 21.01 06:50 51.5035 +0.0937 21.01 05:50 51.2302 +0.0804 21.01 04:50 51.0523 +0.0111 21.01 03:50 51.6846 +0.0454 21.01 02:50 51.5376 +0.0928 21.01 01:50 51.1867 -0.0984 21.01 00:50 51.4299 -0.025 20.01 23:50 51.8072 +0.1351 20.01 22:50 51.7262 +0.1007 20.01 21:50 51.1595 +0.7174 20.01 20:50 49.9193 +0.1803 20.01 19:50 51.2234 -0.0982 20.01 18:50 51.3619 -0.1293 20.01 17:50 51.9387 +0.1837 20.01 16:50 51.5309 +0.3808 20.01 15:50 50.9813 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 34.5652макс: 57.7162за месяц:
Таблица изменений курса bitget token : показать53.6884 Дата Курс +/- 23.01.2025 51.9104 +0.0971 22.01.2025 51.8133 -0.5946 21.01.2025 52.4079 +1.0019 20.01.2025 51.406 +3.5017 14.01.2025 47.9043 -0.1289 13.01.2025 48.0332 -4.5354 12.01.2025 52.5686 +0.6749 11.01.2025 51.8937 +3.5585 10.01.2025 48.3352 +2.0238 09.01.2025 46.3114 -0.8571 08.01.2025 47.1685 -0.071 07.01.2025 47.2395 +2.1812 06.01.2025 45.0583 +0.9771 05.01.2025 44.0812 -0.8136 04.01.2025 44.8948 -0.7435 03.01.2025 45.6383 +0.79 02.01.2025 44.8483 +1.2791 01.01.2025 43.5692 +0.1532 31.12.2024 43.416 -3.1554 30.12.2024 46.5714 -3.9535 29.12.2024 50.5249 -5.8849 28.12.2024 56.4098 -1.3064 27.12.2024 57.7162 +7.1721 26.12.2024 50.5441 +10.4308 25.12.2024 40.1133 +5.5481 24.12.2024 34.5652 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 23.01.2025 51.9104 +0.0971 22.01.2025 51.8133 -0.5946 21.01.2025 52.4079 +1.0019 20.01.2025 51.406 +3.5017 14.01.2025 47.9043 -0.1289 13.01.2025 48.0332 -4.5354 12.01.2025 52.5686 +0.6749 11.01.2025 51.8937 +3.5585 10.01.2025 48.3352 +2.0238 09.01.2025 46.3114 -0.8571 08.01.2025 47.1685 -0.071 07.01.2025 47.2395 +2.1812 06.01.2025 45.0583 +0.9771 05.01.2025 44.0812 -0.8136 04.01.2025 44.8948 -0.7435 03.01.2025 45.6383 +0.79 02.01.2025 44.8483 +1.2791 01.01.2025 43.5692 +0.1532 31.12.2024 43.416 -3.1554 30.12.2024 46.5714 -3.9535 29.12.2024 50.5249 -5.8849 28.12.2024 56.4098 -1.3064 27.12.2024 57.7162 +7.1721 26.12.2024 50.5441 +10.4308 25.12.2024 40.1133 +5.5481 24.12.2024 34.5652 +4.5678 23.12.2024 29.9974 -0.3644 22.12.2024 30.3618 -1.1702 21.12.2024 31.532 +1.0952 20.12.2024 30.4368 -2.0331 19.12.2024 32.4699 +1.5246 18.12.2024 30.9453 +3.5469 17.12.2024 27.3984 +3.2875 16.12.2024 24.1109 +1.9902 15.12.2024 22.1207 -0.9306 14.12.2024 23.0513 -0.117 13.12.2024 23.1683 -0.7252 12.12.2024 23.8935 +1.2028 11.12.2024 22.6907 +3.5556 10.12.2024 19.1351 +0.4025 09.12.2024 18.7326 -0.8665 08.12.2024 19.5991 -0.1171 07.12.2024 19.7162 +3.1208 06.12.2024 16.5954 +3.194 05.12.2024 13.4014 +1.0304 04.12.2024 12.371 +0.9024 03.12.2024 11.4686 -0.115 02.12.2024 11.5836 -0.0567 01.12.2024 11.6403 -0.1772 30.11.2024 11.8175 +0.0912 29.11.2024 11.7263 +0.0665 28.11.2024 11.6598 +0.0905 27.11.2024 11.5693 +0.0926 26.11.2024 11.4767 -0.3936 25.11.2024 11.8703 +0.4002 24.11.2024 11.4701 +0.3207 23.11.2024 11.1494 +0.46 22.11.2024 10.6894 +0.5945 21.11.2024 10.0949 +0.3415 20.11.2024 9.7534 -0.0113 19.11.2024 9.7647 -0.1539 18.11.2024 9.9186 +0.0089 17.11.2024 9.9097 -0.1043 16.11.2024 10.014 +0.2351 15.11.2024 9.7789 -0.5321 14.11.2024 10.311 +0.0011 13.11.2024 10.3099 +0.2479 12.11.2024 10.062 +0.6422 11.11.2024 9.4198 +0.1645 10.11.2024 9.2553 +0.2167 09.11.2024 9.0386 +0.2365 08.11.2024 8.8021 +0.0649 07.11.2024 8.7372 +0.3006 06.11.2024 8.4366 +0.3418 05.11.2024 8.0948 +0.1808 04.11.2024 7.914 -0.0143 03.11.2024 7.9283 -0.0942 02.11.2024 8.0225 -0.0235 01.11.2024 8.046 -0.0996 31.10.2024 8.1456 -0.1709 30.10.2024 8.3165 -0.0913 29.10.2024 8.4078 +0.1064 28.10.2024 8.3014 -0.0699 27.10.2024 8.3713 +0.0727 26.10.2024 8.2986 +8.2986 25.10.2024 0