Курсы криптовалют к Bitget Token

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Bitget Token

Курс Bitget Token (BGB) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 18.2225 MAD, а общий объем торгов за 24 часа – 104 079 883 MAD. Рыночная капитализация составляет 12 755 570 548 MAD. За последние 24 часа курс Bitget Token относительно марокканского дирхама снизился на -1.84%. Изменение за неделю составило -2.02%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - MAD / Обратный расчет: курс марокканского дирхама к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно марокканского дирхама, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2142

макс: 18.5635

за сутки:

18.2225

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
29.10 13:20	18.2225	+0.0029
29.10 13:10	18.2196	-0.0028
29.10 13:03	18.2224	+0.0082
29.10 13:00	18.2142	-0.0276
29.10 12:50	18.2418	-0.0086
29.10 12:40	18.2504	-0.0174
29.10 12:30	18.2678	-0.0175
29.10 12:20	18.2853	+0.0358
29.10 12:10	18.2495	+0.0223
29.10 12:00	18.2272	-0.0201
29.10 11:50	18.2473	+0.0037
29.10 11:40	18.2436	-0.0112
29.10 11:30	18.2548	+0.0128
29.10 11:20	18.242	-0.037
29.10 11:10	18.279	-0.0265
29.10 11:03	18.3055	+0.0002
29.10 11:00	18.3053	+0.001
29.10 10:50	18.3043	+0.0023
29.10 10:40	18.302	-0.0094
29.10 10:30	18.3114	-0.0075
29.10 10:20	18.3189	-0.0034
29.10 10:10	18.3223	+0.0019
29.10 10:00	18.3204	-0.0061
29.10 09:50	18.3265	-0.0016
29.10 09:40	18.3281	+0.0029
29.10 09:30	18.3252	+0.0053
29.10 09:20	18.3199	+0.0053
29.10 09:10	18.3146	-0.004
29.10 09:03	18.3186	-0.0187
29.10 09:00	18.3373	+0.0095
29.10 08:50	18.3278	+0.0393
29.10 08:40	18.2885	-0.0284
29.10 08:30	18.3169	+0.003
29.10 08:20	18.3139	+0.0239
29.10 08:10	18.29	+0.0037
29.10 08:00	18.2863	+0.0101
29.10 07:50	18.2762	+0.0289
29.10 07:40	18.2473	+0.0131
29.10 07:30	18.2342	+0.0181
29.10 07:20	18.2161	-0.0527
29.10 07:10	18.2688	+0.0066
29.10 07:03	18.2622	+0.0007
29.10 07:00	18.2615	+0.0079
29.10 06:50	18.2536	+0.0024
29.10 06:40	18.2512	-0.0116
29.10 06:30	18.2628	+0.0101
29.10 06:20	18.2527	-0.0154
29.10 06:10	18.2681	+0.0175
29.10 06:00	18.2506	+0.0029
29.10 05:50	18.2477	-0.0212
29.10 05:40	18.2689	+0.0194
29.10 05:30	18.2495	-0.03
29.10 05:20	18.2795	+0.0068
29.10 05:10	18.2727	+0.002
29.10 05:03	18.2707	-0.003
29.10 05:00	18.2737	-0.0082
29.10 04:50	18.2819	-0.0199
29.10 04:40	18.3018	-0.0651
29.10 04:30	18.3669	-0.0115
29.10 04:20	18.3784	-0.0424
29.10 04:10	18.4208	-0.017
29.10 04:00	18.4378	+0.0191
29.10 03:50	18.4187	-0.0017
29.10 03:40	18.4204	-0.0157
29.10 03:30	18.4361	-0.0032
29.10 03:20	18.4393	+0.0008
29.10 03:10	18.4385	-0.0084
29.10 03:03	18.4469	-0.0004
29.10 03:00	18.4473	+0.0032
29.10 02:50	18.4441	-0.0126
29.10 02:40	18.4567	+0.0057
29.10 02:30	18.451	-0.0015
29.10 02:20	18.4525	+0.0065
29.10 02:10	18.446	-0.0114
29.10 02:00	18.4574	+0.0067
29.10 01:50	18.4507	-0.0186
29.10 01:40	18.4693	+0.0224
29.10 01:30	18.4469	-0.0055
29.10 01:20	18.4524	+0.0104
29.10 01:10	18.442	-0.0159
29.10 01:03	18.4579	+0.0175
29.10 01:00	18.4404	+0.0046
29.10 00:50	18.4358	-0.0107
29.10 00:40	18.4465	-0.0112
29.10 00:30	18.4577	-0.0086
29.10 00:20	18.4663	-0.0152
29.10 00:10	18.4815	+0.0362
29.10 00:00	18.4453	+0.0017
28.10 23:50	18.4436	-0.008
28.10 23:40	18.4516	-0.0034
28.10 23:30	18.455	-0.0214
28.10 23:20	18.4764	-0.0262
28.10 23:10	18.5026	+0.0323
28.10 23:03	18.4703	-0.0047
28.10 23:00	18.475	+0.0287
28.10 22:50	18.4463	-0.0063
28.10 22:40	18.4526	+0.0167
28.10 22:30	18.4359	+0.004
28.10 22:20	18.4319	-0.0054
28.10 22:10	18.4373	-0.0047
28.10 22:00	18.442	+0.0029
28.10 21:50	18.4391	+0.0532
28.10 21:40	18.3859	+0.0109
28.10 21:30	18.375	+0.0008
28.10 21:20	18.3742	-0.0111
28.10 21:10	18.3853	+0.0168
28.10 21:03	18.3685	-0.0144
28.10 21:00	18.3829	+0.053
28.10 20:50	18.3299	+0.0006
28.10 20:40	18.3293	-0.0014
28.10 20:30	18.3307	+0.0157
28.10 20:20	18.315	+0.0035
28.10 20:10	18.3115	+0.0058
28.10 20:00	18.3057	-0.0199
28.10 19:50	18.3256	+0.0135
28.10 19:40	18.3121	+0.008
28.10 19:30	18.3041	-0.0015
28.10 19:20	18.3056	-0.0012
28.10 19:10	18.3068	-0.0052
28.10 19:03	18.312	+0.0252
28.10 19:00	18.2868	-0.0886
28.10 18:50	18.3754	-0.0031
28.10 18:40	18.3785	-0.0094
28.10 18:30	18.3879	+0.0676
28.10 18:20	18.3203	-0.0025
28.10 18:10	18.3228	-0.05
28.10 18:00	18.3728	-0.0367
28.10 17:50	18.4095	-0.0013
28.10 17:40	18.4108	-0.0087
28.10 17:30	18.4195	-0.0185
28.10 17:20	18.438	-0.0157
28.10 17:10	18.4537	+0.0349
28.10 17:03	18.4188	-0.0058
28.10 17:00	18.4246	-0.0082
28.10 16:50	18.4328	+0.0245
28.10 16:40	18.4083	+0.0119
28.10 16:30	18.3964	-0.0134
28.10 16:20	18.4098	+0.0247
28.10 16:10	18.3851	-0.0275
28.10 16:00	18.4126	-0.0348
28.10 15:50	18.4474	-0.0196
28.10 15:40	18.467	-0.0041
28.10 15:30	18.4711	-0.0211
28.10 15:20	18.4922	-0.008
28.10 15:10	18.5002	+0.0005
28.10 15:03	18.4997	+0.0006
28.10 15:00	18.4991	+0.0049
28.10 14:50	18.4942	+0.0058
28.10 14:40	18.4884	-0.0194
28.10 14:30	18.5078	-0.0058
28.10 14:20	18.5136	-0.0221
28.10 14:10	18.5357	-0.0278
28.10 14:00	18.5635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1882

макс: 18.7988

за неделю:

18.2225

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
29.10 13:20	18.2225	-0.0276
29.10 12:50	18.2418	-0.0201
29.10 11:50	18.2473	+0.001
29.10 10:50	18.3043	-0.0061
29.10 09:50	18.3265	+0.0095
29.10 08:50	18.3278	+0.0101
29.10 07:50	18.2762	+0.0079
29.10 06:50	18.2536	+0.0029
29.10 05:50	18.2477	-0.0082
29.10 04:50	18.2819	+0.0191
29.10 03:50	18.4187	+0.0032
29.10 02:50	18.4441	+0.0067
29.10 01:50	18.4507	+0.0046
29.10 00:50	18.4358	+0.0017
28.10 23:50	18.4436	+0.0287
28.10 22:50	18.4463	+0.0029
28.10 21:50	18.4391	+0.053
28.10 20:50	18.3299	-0.0199
28.10 19:50	18.3256	-0.0886
28.10 18:50	18.3754	-0.0367
28.10 17:50	18.4095	-0.0082
28.10 16:50	18.4328	-0.0348
28.10 15:50	18.4474	+0.0049
28.10 14:50	18.4942	+0.0338
28.10 13:50	18.5297	-0.0043
28.10 12:50	18.5283	-0.0181
28.10 11:50	18.5159	-0.1058
28.10 10:50	18.5789	+0.0053
28.10 09:50	18.5854	-0.001
28.10 08:50	18.5848	-0.001
28.10 07:50	18.6011	-0.005
28.10 06:50	18.6052	+0.02
28.10 05:50	18.5263	-0.0011
28.10 04:50	18.5162	-0.0046
28.10 03:50	18.4928	+0.0403
28.10 02:50	18.4955	-0.0001
28.10 01:50	18.4965	+0.0011
28.10 00:50	18.4903	+0.0192
27.10 23:50	18.4178	-0.003
27.10 22:50	18.4482	+0.0025
27.10 21:50	18.479	+0.0016
27.10 20:50	18.5596	-0.1049
27.10 19:50	18.6557	+0.006
27.10 18:50	18.6567	+0.0038
27.10 17:50	18.5859	-0.0201
27.10 16:50	18.5169	-0.0052
27.10 15:50	18.5625	-0.007
27.10 14:50	18.5171	+0.0236
27.10 13:50	18.4736	-0.0043
27.10 12:50	18.4197	+0.018
27.10 11:50	18.4569	+0.0384
27.10 10:50	18.298	-0.0137
27.10 09:50	18.5319	+0.0658
27.10 08:50	18.5254	+0.0046
27.10 07:50	18.5196	-0.0002
27.10 06:50	18.5103	-0.0025
27.10 05:50	18.473	+0.0005
27.10 04:50	18.4883	+0.0078
27.10 03:50	18.469	-0.0063
27.10 02:50	18.4095	+0.0136
27.10 01:50	18.3665	+0.0001
27.10 00:50	18.3772	+0.0089
26.10 23:50	18.3578	+0.0007
26.10 22:50	18.3666	-0.0144
26.10 21:50	18.3803	-0.0096
26.10 20:50	18.3811	-0.0037
26.10 19:50	18.3617	-0.0094
26.10 18:50	18.4561	+0.0105
26.10 17:50	18.3553	+0.0162
26.10 16:50	18.2901	+0.0018
26.10 15:50	18.3067	+0.0089
26.10 14:50	18.2936	+0.009
26.10 13:50	18.2982	-0.0098
26.10 12:50	18.2942	-0.0124
26.10 11:50	18.2927	-0.0064
26.10 10:50	18.206	+0.008
26.10 09:50	18.2203	-0.0012
26.10 08:50	18.2488	+0.0002
26.10 07:50	18.2035	-0.0244
26.10 06:50	18.1882	-0.0074
26.10 05:50	18.1911	-0.0296
26.10 04:50	18.2272	-0.0052
26.10 03:50	18.2718	+0.0395
26.10 02:50	18.2053	-0.0067
26.10 01:50	18.333	+0.0025
26.10 00:50	18.3355	-0.0114
25.10 23:50	18.3709	-0.001
25.10 22:50	18.3765	-0.0028
25.10 21:50	18.3862	+0.0013
25.10 20:50	18.4076	-0.0035
25.10 19:50	18.4034	+0.165
25.10 18:50	18.414	+0.0695
25.10 17:50	18.4954	-0.1228
25.10 16:50	18.5177	+0.0081
25.10 15:50	18.4982	+0.0203
25.10 14:50	18.4877	-0.0125
25.10 13:50	18.4586	+0.0158
25.10 12:50	18.4277	+0.0781
25.10 11:50	18.3909	+0.011
25.10 10:50	18.4413	-0.0321
25.10 09:50	18.4185	-0.0322
25.10 08:50	18.4123	-0.0146
25.10 07:50	18.468	-
25.10 06:50	18.4651	-0.0108
25.10 05:50	18.4807	+0.0048
25.10 04:50	18.4307	-0.0331
25.10 03:50	18.4917	+0.0101
25.10 02:50	18.455	-0.0247
25.10 01:50	18.4539	-0.0084
25.10 00:50	18.4156	+0.0038
24.10 23:50	18.4152	-0.0029
24.10 22:50	18.3909	+0.0078
24.10 21:50	18.3734	+0.0185
24.10 20:50	18.3071	+0.0227
24.10 19:50	18.2775	+0.0005
24.10 18:50	18.239	+0.0106
24.10 17:50	18.3859	-0.0015
24.10 16:50	18.4872	+0.0224
24.10 15:50	18.501	+0.0032
24.10 14:50	18.5364	-0.0016
24.10 13:50	18.5605	+0.0074
24.10 12:50	18.5441	+0.0011
24.10 11:50	18.5524	+0.0137
24.10 10:50	18.5773	-0.0035
24.10 09:50	18.5824	+0.0024
24.10 08:50	18.5946	-0.0197
24.10 07:50	18.6251	-0.0228
24.10 06:50	18.6359	+0.0013
24.10 05:50	18.6356	+0.0252
24.10 04:50	18.6243	+0.0128
24.10 03:50	18.5716	-0.0212
24.10 02:50	18.6814	-0.0581
24.10 01:50	18.6972	-0.0006
24.10 00:50	18.7379	+0.0012
23.10 23:50	18.7491	-0.0002
23.10 22:50	18.7179	-0.0099
23.10 21:50	18.7988	-0.0025
23.10 20:50	18.7832	+0.0398
23.10 19:50	18.7687	+0.0067
23.10 18:50	18.7334	+0.017
23.10 17:50	18.7613	+0.0361
23.10 16:50	18.7304	-0.0043
23.10 15:50	18.7217	+0.0166
23.10 14:50	18.7847	-0.094
23.10 13:50	18.7824	-0.0849
23.10 12:50	18.7549	+0.0503
23.10 11:50	18.7036	-0.0709
23.10 10:50	18.7845	-0.0149
23.10 09:50	18.7705	-0.0006
23.10 08:50	18.7489	+0.0072
23.10 07:50	18.7617	+0.0289
23.10 06:50	18.7023	+0.0049
23.10 05:50	18.6949	+0.0122
23.10 04:50	18.7482	+0.07
23.10 03:50	18.6541	-0.0086
23.10 02:50	18.6239	-0.0233
23.10 01:50	18.6552	+0.007
23.10 00:50	18.6238	-0.0253
22.10 23:50	18.6368	+0.0051
22.10 22:50	18.6175	+0.014
22.10 21:50	18.5937	-0.0054
22.10 20:50	18.6152	-0.0588
22.10 19:50	18.6541	-0.0326
22.10 18:50	18.654	-0.0135
22.10 17:50	18.6357	+0.0105
22.10 16:50	18.6057	-0.054
22.10 15:50	18.6539	-0.0104
22.10 14:50	18.5753	+0.0039
22.10 13:50	18.5978

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 18.1882

макс: 19.9233

за месяц:

18.2225

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
28.10.2026	18.4805	-0.0158
27.10.2026	18.4963	+0.1912
26.10.2026	18.3051	-0.1259
25.10.2026	18.431	-0.0641
24.10.2026	18.4951	-0.2616
23.10.2026	18.7567	+0.0782
22.10.2026	18.6785	-0.0811
21.10.2026	18.7596	+0.3517
20.10.2026	18.4079	+0.02
19.10.2026	18.3879	+0.1852
18.10.2026	18.2027	-0.2493
17.10.2026	18.452	-0.3105
16.10.2026	18.7625	-0.1272
15.10.2026	18.8897	-0.418
14.10.2026	19.3077	+0.1281
13.10.2026	19.1796	+0.1434
12.10.2026	19.0362	+0.0219
11.10.2026	19.0143	+0.0329
10.10.2026	18.9814	+0.0606
09.10.2026	18.9208	-0.2997
08.10.2026	19.2205	-0.3372
07.10.2026	19.5577	-0.3656
06.10.2026	19.9233	+0.2477
05.10.2026	19.6756	-0.1729
04.10.2026	19.8485	+0.0346
03.10.2026	19.8139	+0.2231
02.10.2026	19.5908	+0.2475
01.10.2026	19.3433	+0.1324
30.09.2026	19.2109	+0.0146
29.09.2026	19.1963	-0.0257
28.09.2026	19.222

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 14.9588

макс: 20.2422

за квартал:

18.2225

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
28.10.2026	18.4805	-0.0158
27.10.2026	18.4963	+0.1912
26.10.2026	18.3051	-0.1259
25.10.2026	18.431	-0.0641
24.10.2026	18.4951	-0.2616
23.10.2026	18.7567	+0.0782
22.10.2026	18.6785	-0.0811
21.10.2026	18.7596	+0.3517
20.10.2026	18.4079	+0.02
19.10.2026	18.3879	+0.1852
18.10.2026	18.2027	-0.2493
17.10.2026	18.452	-0.3105
16.10.2026	18.7625	-0.1272
15.10.2026	18.8897	-0.418
14.10.2026	19.3077	+0.1281
13.10.2026	19.1796	+0.1434
12.10.2026	19.0362	+0.0219
11.10.2026	19.0143	+0.0329
10.10.2026	18.9814	+0.0606
09.10.2026	18.9208	-0.2997
08.10.2026	19.2205	-0.3372
07.10.2026	19.5577	-0.3656
06.10.2026	19.9233	+0.2477
05.10.2026	19.6756	-0.1729
04.10.2026	19.8485	+0.0346
03.10.2026	19.8139	+0.2231
02.10.2026	19.5908	+0.2475
01.10.2026	19.3433	+0.1324
30.09.2026	19.2109	+0.0146
29.09.2026	19.1963	-0.0257
28.09.2026	19.222	-0.3385
27.09.2026	19.5605	+0.5712
25.09.2026	18.9893	-0.5518
24.09.2026	19.5411	-0.4055
23.09.2026	19.9466	-0.2956
22.09.2026	20.2422	+0.4108
21.09.2026	19.8314	+0.7777
20.09.2026	19.0537	-0.0717
19.09.2026	19.1254	+0.4292
18.09.2026	18.6962	+0.5122
17.09.2026	18.184	+0.2517
16.09.2026	17.9323	-0.2533
15.09.2026	18.1856	-0.1801
14.09.2026	18.3657	+0.1433
13.09.2026	18.2224	-0.0582
12.09.2026	18.2806	-0.0363
11.09.2026	18.3169	+0.0238
10.09.2026	18.2931	-0.3161
09.09.2026	18.6092	-0.093
08.09.2026	18.7022	-0.2955
07.09.2026	18.9977	+0.1327
06.09.2026	18.865	+0.064
05.09.2026	18.801	+0.2464
04.09.2026	18.5546	-0.0372
03.09.2026	18.5918	+0.5917
02.09.2026	18.0001	-0.0757
01.09.2026	18.0758	+0.1301
31.08.2026	17.9457	-0.0849
30.08.2026	18.0306	+0.2975
29.08.2026	17.7331	-0.1445
28.08.2026	17.8776	-0.2053
27.08.2026	18.0829	+0.5174
26.08.2026	17.5655	+0.0326
23.08.2026	17.5329	-0.0195
22.08.2026	17.5524	+0.4635
21.08.2026	17.0889	+0.3579
20.08.2026	16.731	+0.9698
19.08.2026	15.7612	+0.173
18.08.2026	15.5882	+0.0685
17.08.2026	15.5197	+0.1794
16.08.2026	15.3403	-0.0138
15.08.2026	15.3541	-0.0909
14.08.2026	15.445	-0.0242
13.08.2026	15.4692	-0.0691
12.08.2026	15.5383	+0.2089
11.08.2026	15.3294	+0.0915
10.08.2026	15.2379	+0.0406
09.08.2026	15.1973	-0.1083
08.08.2026	15.3056	+0.2381
07.08.2026	15.0675	+0.0089
06.08.2026	15.0586	-0.1119
05.08.2026	15.1705	+0.127
04.08.2026	15.0435	+0.0847
03.08.2026	14.9588	-0.2766
02.08.2026	15.2354	+0.0476
01.08.2026	15.1878	-0.0139
31.07.2026	15.2017	-0.07
30.07.2026	15.2717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот