Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » NEAR Protocol

    Курс Bitget Token (BGB) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:30:02Bitget Token

    =
    Калькулятор BGB - NEAR / Обратный расчет: курс NEAR Protocol к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно near protocol, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4582
      макс: 0.49314
      за сутки:
        0.47037

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      23.09 09:300.47037-0.00065
      23.09 09:200.47102-0.0017
      23.09 09:100.47272-0.00366
      23.09 09:030.47638-0.00095
      23.09 09:000.47733+0.00264
      23.09 08:500.47469-0.00026
      23.09 08:400.47495+0.00676
      23.09 08:300.46819-0.0072
      23.09 08:200.47539-0.00843
      23.09 08:100.48382-0.00352
      23.09 08:000.48734-0.00334
      23.09 07:500.49068-0.00022
      23.09 07:400.4909+0.0066
      23.09 07:300.4843-0.00171
      23.09 07:200.48601-0.00063
      23.09 07:100.48664+0.00165
      23.09 07:030.48499+0.00208
      23.09 07:000.48291+0.00163
      23.09 06:500.48128-0.00416
      23.09 06:400.48544-0.00051
      23.09 06:300.48595+0.00015
      23.09 06:200.4858-0.00055
      23.09 06:100.48635-0.00205
      23.09 06:000.4884-0.00303
      23.09 05:500.49143+0.00649
      23.09 05:400.48494-0.00535
      23.09 05:300.49029+0.00309
      23.09 05:200.4872-0.00041
      23.09 05:100.48761-4.0E-5
      23.09 05:030.48765+0.0004
      23.09 05:000.48725+0.00056
      23.09 04:500.48669+0.00121
      23.09 04:400.48548-0.00555
      23.09 04:300.49103+0.00354
      23.09 04:200.48749+0.00113
      23.09 04:100.48636+0.00071
      23.09 04:000.48565+0.00234
      23.09 03:500.48331-0.00162
      23.09 03:400.48493+0.00115
      23.09 03:300.48378+0.00329
      23.09 03:200.48049+0.00164
      23.09 03:100.47885-0.00064
      23.09 03:030.47949-0.00114
      23.09 03:000.48063-5.0E-5
      23.09 02:500.48068-0.00157
      23.09 02:400.48225+0.00613
      23.09 02:300.47612+0.00099
      23.09 02:200.47513-0.00216
      23.09 02:100.47729-0.00291
      23.09 02:000.4802-0.00325
      23.09 01:500.48345-0.00163
      23.09 01:400.48508-5.0E-5
      23.09 01:300.48513+0.00016
      23.09 01:200.48497-0.00129
      23.09 01:100.48626+0.0015
      23.09 01:030.48476-0.0011
      23.09 01:000.48586-0.00205
      23.09 00:500.48791-0.00139
      23.09 00:400.4893+0.00157
      23.09 00:300.48773-0.00017
      23.09 00:200.4879-0.00089
      23.09 00:100.48879-0.00061
      23.09 00:000.4894-0.00157
      22.09 23:500.49097+0.00077
      22.09 23:400.4902-0.00088
      22.09 23:300.49108-0.00065
      22.09 23:200.49173+0.00597
      22.09 23:100.48576+0.00326
      22.09 23:030.4825-6.0E-5
      22.09 23:000.48256+0.00066
      22.09 22:500.4819+0.00375
      22.09 22:400.47815-0.00229
      22.09 22:300.48044-0.00083
      22.09 22:200.48127-0.00286
      22.09 22:100.48413-0.00099
      22.09 22:000.48512+0.00152
      22.09 21:500.4836-0.00093
      22.09 21:400.48453+0.00289
      22.09 21:300.48164+0.00174
      22.09 21:200.4799+0.0003
      22.09 21:100.4796+0.00215
      22.09 21:030.47745+0.00261
      22.09 21:000.47484+0.00203
      22.09 20:500.47281+0.0001
      22.09 20:400.47271-0.00234
      22.09 20:300.47505+0.00432
      22.09 20:200.47073-0.0025
      22.09 20:100.47323-0.00052
      22.09 20:000.47375-0.00077
      22.09 19:500.47452+0.00068
      22.09 19:400.47384+0.00124
      22.09 19:300.4726-0.00248
      22.09 19:200.47508-0.00254
      22.09 19:100.47762-0.00061
      22.09 19:030.47823-0.00104
      22.09 19:000.47927-0.00276
      22.09 18:500.48203+0.00653
      22.09 18:400.4755+0.00059
      22.09 18:300.47491-0.00395
      22.09 18:200.47886+0.00142
      22.09 18:100.47744-0.00521
      22.09 18:000.48265-0.00276
      22.09 17:500.48541-0.00035
      22.09 17:400.48576+0.0042
      22.09 17:300.48156-0.00258
      22.09 17:200.48414-0.00237
      22.09 17:100.48651+0.00819
      22.09 17:030.47832+0.00564
      22.09 17:000.47268+0.00348
      22.09 16:500.4692+0.00096
      22.09 16:400.46824+0.00063
      22.09 16:300.46761+0.00222
      22.09 16:200.46539+0.00297
      22.09 16:100.46242+0.00051
      22.09 16:000.46191+0.0012
      22.09 15:500.46071+0.00251
      22.09 15:400.4582-0.00036
      22.09 15:300.45856-0.00349
      22.09 15:200.46205+0.00316
      22.09 15:100.45889-0.00395
      22.09 15:030.46284+3.0E-5
      22.09 15:000.46281-0.00595
      22.09 14:500.46876+0.00319
      22.09 14:400.46557-0.00326
      22.09 14:300.46883+0.00808
      22.09 14:200.46075-0.00824
      22.09 14:100.46899+0.001
      22.09 14:000.46799-0.00277
      22.09 13:500.47076-0.00151
      22.09 13:400.47227-0.00277
      22.09 13:300.47504+0.00256
      22.09 13:200.47248-0.00037
      22.09 13:100.47285+0.00386
      22.09 13:030.46899-0.00041
      22.09 13:000.4694+0.00168
      22.09 12:500.46772+0.00364
      22.09 12:400.46408+0.00158
      22.09 12:300.4625-0.00334
      22.09 12:200.46584-0.00626
      22.09 12:100.4721+0.00699
      22.09 12:000.46511-0.00732
      22.09 11:500.47243-0.00413
      22.09 11:400.47656-0.00567
      22.09 11:300.48223+0.00047
      22.09 11:200.48176-0.00028
      22.09 11:100.48204+0.00107
      22.09 11:030.48097+0.00163
      22.09 11:000.47934-0.00256
      22.09 10:500.4819-0.00398
      22.09 10:400.48588-0.00662
      22.09 10:300.4925+0.00144
      22.09 10:200.49106+0.00066
      22.09 10:100.4904-0.00274
      22.09 10:000.49314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4582
      макс: 0.81605
      за неделю:
        0.47037

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      23.09 09:300.47037+0.00264
      23.09 08:500.47469-0.00334
      23.09 07:500.49068+0.00163
      23.09 06:500.48128-0.00303
      23.09 05:500.49143+0.00056
      23.09 04:500.48669+0.00234
      23.09 03:500.48331-5.0E-5
      23.09 02:500.48068-0.00325
      23.09 01:500.48345-0.00205
      23.09 00:500.48791-0.00157
      22.09 23:500.49097+0.00066
      22.09 22:500.4819+0.00152
      22.09 21:500.4836+0.00203
      22.09 20:500.47281-0.00077
      22.09 19:500.47452-0.00276
      22.09 18:500.48203-0.00276
      22.09 17:500.48541+0.00348
      22.09 16:500.4692+0.0012
      22.09 15:500.46071-0.00595
      22.09 14:500.46876-0.00277
      22.09 13:500.47076+0.00168
      22.09 12:500.46772-0.00732
      22.09 11:500.47243-0.00256
      22.09 10:500.4819+0.00401
      22.09 09:500.48913-0.0048
      22.09 08:500.48281+0.00452
      22.09 07:500.48903+0.00107
      22.09 06:500.48108+0.00945
      22.09 05:500.46651+0.00026
      22.09 04:500.48677+0.00134
      22.09 03:500.50022+0.00071
      22.09 02:500.50818-0.00787
      22.09 01:500.50917-0.00256
      22.09 00:500.52339-0.00446
      21.09 23:500.53289-0.00376
      21.09 22:500.51458-0.00308
      21.09 21:500.5369+0.00286
      21.09 20:500.53944+0.00554
      21.09 19:500.51724-0.00216
      21.09 18:500.52389-0.00012
      21.09 17:500.51996+0.00141
      21.09 16:500.5055-0.00038
      21.09 15:500.50297+0.00147
      21.09 14:500.49453+0.00209
      21.09 13:500.4799+0.00131
      21.09 12:500.48222-0.00331
      21.09 11:500.47634-0.00161
      21.09 10:500.46898-0.00085
      21.09 09:500.4786+0.00198
      21.09 08:500.47247+0.00046
      21.09 07:500.4614+0.00169
      21.09 06:500.46211-0.00664
      21.09 05:500.48515-0.001
      21.09 04:500.48912+0.00456
      21.09 03:500.47047+0.0006
      21.09 02:500.48223+0.00234
      21.09 01:500.49407-0.00319
      21.09 00:500.48577+0.00458
      20.09 23:500.48099-0.00388
      20.09 22:500.49127+0.00042
      20.09 21:500.5044+0.00845
      20.09 20:500.49127-0.00286
      20.09 19:500.47529-0.00728
      20.09 18:500.53104+2.0E-5
      20.09 17:500.5422-0.00238
      20.09 16:500.54335-0.01101
      20.09 15:500.54627-0.00257
      20.09 14:500.55462-0.00406
      20.09 13:500.56622+0.00624
      20.09 12:500.56196+0.00168
      20.09 11:500.56688+3.0E-5
      20.09 10:500.57533+0.00071
      20.09 09:500.57566+0.00037
      20.09 08:500.56948-0.00211
      20.09 07:500.57013+9.0E-5
      20.09 06:500.56571+0.00511
      20.09 05:500.56477-0.00074
      20.09 04:500.56716+4.0E-5
      20.09 03:500.56863-0.00111
      20.09 02:500.56046-0.00318
      20.09 01:500.5614+0.00069
      20.09 00:500.56428+0.00077
      19.09 23:500.56866-0.0005
      19.09 22:500.57173+0.00154
      19.09 21:500.56532+0.00129
      19.09 20:500.55472-0.00117
      19.09 19:500.57274-0.00327
      19.09 18:500.57201-0.00137
      19.09 17:500.57207-0.00092
      19.09 16:500.57163-0.00139
      19.09 15:500.56103+0.00289
      19.09 14:500.54825+0.00214
      19.09 13:500.54718+0.00033
      19.09 12:500.5449+0.00058
      19.09 11:500.53834-0.0001
      19.09 10:500.53975-0.0006
      19.09 09:500.54247+0.00478
      19.09 08:500.53718+0.00148
      19.09 07:500.53798+0.0032
      19.09 06:500.52314-0.00187
      19.09 05:500.5183+0.005
      19.09 04:500.51351-0.00123
      19.09 03:500.53241-0.00315
      19.09 02:500.5321-0.00237
      19.09 01:500.5328-0.00025
      19.09 00:500.52439-0.00558
      18.09 23:500.54447+0.00158
      18.09 22:500.54357+0.00042
      18.09 21:500.5361-0.0009
      18.09 20:500.52785-0.00914
      18.09 19:500.54257+0.00711
      18.09 18:500.53975-0.00081
      18.09 17:500.54117+0.01208
      18.09 16:500.54313+0.0017
      18.09 15:500.54626+0.00217
      18.09 14:500.55553+0.00535
      18.09 13:500.54726-0.00546
      18.09 12:500.55515-0.00028
      18.09 11:500.56331+0.00014
      18.09 10:500.55181-0.00057
      18.09 09:500.56119+0.0016
      18.09 08:500.56286-0.00469
      18.09 07:500.5517-0.01021
      18.09 06:500.56613-0.00934
      18.09 05:500.58738+0.00209
      18.09 04:500.59512-0.00945
      18.09 03:500.62204+0.00111
      18.09 02:500.60923-0.00975
      18.09 01:500.62607+0.00209
      18.09 00:500.6347-6.0E-5
      17.09 23:500.63883-0.00745
      17.09 22:500.64107+0.00568
      17.09 21:500.64079-0.01052
      17.09 20:500.64016-0.00751
      17.09 19:500.65641-0.00138
      17.09 18:500.67164+0.00411
      17.09 17:500.68012-0.0049
      17.09 16:500.66743-0.0024
      17.09 15:500.6677-0.00282
      17.09 14:500.66855-0.00078
      17.09 13:500.68026+0.00354
      17.09 12:500.67681-0.00306
      17.09 11:500.69742+0.0022
      17.09 10:500.69873+0.00023
      17.09 09:500.70768-0.00066
      17.09 08:500.71674+0.00022
      17.09 07:500.71067-0.0023
      17.09 06:500.70927+0.0013
      17.09 05:500.72279+0.00199
      17.09 04:500.72404-0.0012
      17.09 03:500.71802-0.0001
      17.09 02:500.72942+0.00226
      17.09 01:500.73351-0.00278
      17.09 00:500.74104-0.00282
      16.09 23:500.73895-0.00273
      16.09 22:500.74705+0.016
      16.09 21:500.74574-0.00409
      16.09 20:500.77371+0.00437
      16.09 19:500.76568+0.00606
      16.09 18:500.76747+0.00412
      16.09 17:500.77536+0.00355
      16.09 16:500.76742+0.00098
      16.09 15:500.77098-0.00541
      16.09 14:500.77836-0.00182
      16.09 13:500.78657-0.00276
      16.09 12:500.78822-0.00181
      16.09 11:500.81262+0.0035
      16.09 10:500.81605-0.00048
      16.09 09:500.80615
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 0.4582
      макс: 1.047
      за месяц:
        0.47037
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      22.09.20260.48-0.01685
      21.09.20260.49685-0.03772
      20.09.20260.53457-0.01618
      19.09.20260.55075-0.00316
      18.09.20260.55391-0.12091
      17.09.20260.67482-0.10421
      16.09.20260.77903-0.02567
      15.09.20260.8047+0.00766
      14.09.20260.79704-0.03543
      13.09.20260.83247+0.01104
      12.09.20260.82143+0.04232
      11.09.20260.77911-0.01329
      10.09.20260.7924-0.01316
      09.09.20260.80556-0.05381
      08.09.20260.85937+0.00017
      07.09.20260.8592-0.00176
      06.09.20260.86096-0.04406
      05.09.20260.90502-0.0855
      04.09.20260.99052-0.04278
      03.09.20261.0333-0.0034
      02.09.20261.0367+0.04146
      01.09.20260.99524-0.04446
      31.08.20261.0397+0.0065
      30.08.20261.0332-0.0138
      29.08.20261.047+0.0113
      28.08.20261.0357+0.0084
      27.08.20261.0273+0.0043
      26.08.20261.023+0.0001
      25.08.20261.0229+0.03588
      23.08.20260.98702
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.4582
      макс: 1.047
      за квартал:
        0.47037
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      22.09.20260.48-0.01685
      21.09.20260.49685-0.03772
      20.09.20260.53457-0.01618
      19.09.20260.55075-0.00316
      18.09.20260.55391-0.12091
      17.09.20260.67482-0.10421
      16.09.20260.77903-0.02567
      15.09.20260.8047+0.00766
      14.09.20260.79704-0.03543
      13.09.20260.83247+0.01104
      12.09.20260.82143+0.04232
      11.09.20260.77911-0.01329
      10.09.20260.7924-0.01316
      09.09.20260.80556-0.05381
      08.09.20260.85937+0.00017
      07.09.20260.8592-0.00176
      06.09.20260.86096-0.04406
      05.09.20260.90502-0.0855
      04.09.20260.99052-0.04278
      03.09.20261.0333-0.0034
      02.09.20261.0367+0.04146
      01.09.20260.99524-0.04446
      31.08.20261.0397+0.0065
      30.08.20261.0332-0.0138
      29.08.20261.047+0.0113
      28.08.20261.0357+0.0084
      27.08.20261.0273+0.0043
      26.08.20261.023+0.0001
      25.08.20261.0229+0.03588
      23.08.20260.98702+0.00972
      22.08.20260.9773-0.01063
      21.08.20260.98793-0.04167
      20.08.20261.0296+0.0017
      19.08.20261.0279-0.0013
      18.08.20261.0292+0.0092
      17.08.20261.02-0.0042
      16.08.20261.0242+0.015
      15.08.20261.0092-0.0197
      14.08.20261.0289+0.0245
      13.08.20261.0044-0.008
      12.08.20261.0124-0.0207
      11.08.20261.0331+0.0308
      10.08.20261.0023-0.0042
      09.08.20261.0065-0.0151
      08.08.20261.0216+0.03094
      07.08.20260.99066+0.03578
      06.08.20260.95488+0.00384
      05.08.20260.95104+0.02745
      04.08.20260.92359-0.00456
      03.08.20260.92815-0.02939
      02.08.20260.95754-0.02002
      01.08.20260.97756+0.00048
      31.07.20260.97708-0.01171
      30.07.20260.98879-0.03831
      29.07.20261.0271+0.02991
      28.07.20260.99719+0.06142
      27.07.20260.93577+0.0058
      26.07.20260.92997+0.00707
      25.07.20260.9229+0.02959
      24.07.20260.89331+8.0E-5
      23.07.20260.89323-0.0033
      22.07.20260.89653+0.04703
      21.07.20260.8495+0.00572
      20.07.20260.84378-0.01012
      19.07.20260.8539-0.00229
      18.07.20260.85619+0.01178
      17.07.20260.84441+0.03254
      16.07.20260.81187-0.00864
      15.07.20260.82051-0.00537
      14.07.20260.82588-0.03063
      13.07.20260.85651-0.02007
      12.07.20260.87658+0.00414
      11.07.20260.87244+0.00602
      10.07.20260.86642+0.0059
      09.07.20260.86052-0.01088
      08.07.20260.8714+0.04749
      07.07.20260.82391-0.01141
      06.07.20260.83532-0.03256
      05.07.20260.86788+0.00593
      04.07.20260.86195+0.01006
      03.07.20260.85189-0.02521
      02.07.20260.8771-0.00365
      01.07.20260.88075-0.00477
      30.06.20260.88552+0.00868
      29.06.20260.87684-0.00335
      28.06.20260.88019-0.01251
      27.06.20260.8927-0.01297
      26.06.20260.90567+0.03252
      25.06.20260.87315+0.00039
      24.06.20260.87276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.