Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 90384.7
- Эфириум 3005.91
- Tether USDt 0.99908
- BNB 889.59
- XRP 1.9464
- USDC 0.99999
- Solana 130.28
- TRON 0.2977
- Dogecoin 0.1259
- Cardano 0.36142
- Bitcoin Cash 592.26
- Monero 515.25
- Chainlink 12.4689
- UNUS SED LEO 8.7934
- Stellar 0.21474
- Ethena USDe 0.99939
- Hyperliquid 21.3031
- Zcash 373.53
- Sui 1.5191
- Dai 0.99974
Курс Bitget Token (BGB) к норвежской кроне (NOK)
Обновлено: 21.01.2026 18:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 36.0076 NOK, а общий объем торгов за 24 часа – 587 869 300 NOK.
Рыночная капитализация составляет 25 182 033 176 NOK. За последние 24 часа курс Bitget Token относительно норвежской кроны снизился на -1.12%. Изменение за неделю составило -3.2%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.
| = | ||
| Калькулятор BGB - NOK / Обратный расчет: курс норвежской кроны к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно норвежской кроны, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.8161макс: 36.7691за сутки:
36.0076 Таблица изменений курса bitget token : показать
Дата Курс +/- 21.01 18:20 36.0076 +0.097 21.01 18:10 35.9106 +0.0459 21.01 18:03 35.8647 +0.0013 21.01 18:00 35.8634 +0.0473 21.01 17:50 35.8161 -0.1624 21.01 17:40 35.9785 -0.032 21.01 17:30 36.0105 -0.0403 21.01 17:20 36.0508 -0.035 21.01 17:10 36.0858 +0.0283 21.01 17:00 36.0575 +0.0234 21.01 16:50 36.0341 -0.04 21.01 16:40 36.0741 +0.0437 21.01 16:30 36.0304 -0.0428 21.01 16:20 36.0732 -0.0171 21.01 16:10 36.0903 -0.0089 21.01 16:03 36.0992 - 21.01 16:00 36.0992 -0.2437 21.01 15:50 36.3429 +0.0054 21.01 15:40 36.3375 +0.022 21.01 15:30 36.3155 -0.0368 21.01 15:20 36.3523 -0.0091 21.01 15:10 36.3614 +0.0194 21.01 15:00 36.342 -0.0467 21.01 14:50 36.3887 -0.0189 21.01 14:40 36.4076 -0.0039 21.01 14:30 36.4115 +0.0002 21.01 14:20 36.4113 +0.0352 21.01 14:10 36.3761 -0.0114 21.01 14:03 36.3875 +0.0016 21.01 14:00 36.3859 -0.0531 21.01 13:50 36.439 +0.0074 21.01 13:40 36.4316 -0.0187 21.01 13:30 36.4503 +0.007 21.01 13:20 36.4433 -0.0177 21.01 13:10 36.461 +0.0475 21.01 13:00 36.4135 -0.0871 21.01 12:50 36.5006 -0.0081 21.01 12:40 36.5087 -0.0547 21.01 12:30 36.5634 +0.0328 21.01 12:20 36.5306 -0.0196 21.01 12:10 36.5502 +0.0034 21.01 12:03 36.5468 -0.0064 21.01 12:00 36.5532 +0.0874 21.01 11:50 36.4658 -0.0291 21.01 11:40 36.4949 -0.0094 21.01 11:30 36.5043 -0.0236 21.01 11:20 36.5279 -0.0451 21.01 11:10 36.573 +0.021 21.01 11:00 36.552 -0.0112 21.01 10:50 36.5632 -0.0792 21.01 10:40 36.6424 -0.0291 21.01 10:30 36.6715 +0.0241 21.01 10:20 36.6474 -0.0753 21.01 10:10 36.7227 +0.0434 21.01 10:03 36.6793 +0.0149 21.01 10:00 36.6644 -0.0082 21.01 09:50 36.6726 -0.016 21.01 09:40 36.6886 -0.0248 21.01 09:30 36.7134 -0.0557 21.01 09:20 36.7691 +0.0287 21.01 09:10 36.7404 -0.0228 21.01 09:00 36.7632 +0.0488 21.01 08:50 36.7144 +0.0386 21.01 08:40 36.6758 +0.0366 21.01 08:30 36.6392 -0.0317 21.01 08:20 36.6709 +0.0374 21.01 08:10 36.6335 -0.0211 21.01 08:03 36.6546 -0.0234 21.01 08:00 36.678 +0.0056 21.01 07:50 36.6724 +0.0079 21.01 07:40 36.6645 +0.0504 21.01 07:30 36.6141 +0.0152 21.01 07:20 36.5989 -0.0141 21.01 07:10 36.613 +0.0954 21.01 07:00 36.5176 -0.0685 21.01 06:50 36.5861 +0.018 21.01 06:40 36.5681 +0.0572 21.01 06:30 36.5109 -0.0113 21.01 06:20 36.5222 +0.0356 21.01 06:10 36.4866 +0.0182 21.01 06:03 36.4684 -0.0402 21.01 06:00 36.5086 +0.0098 21.01 05:50 36.4988 +0.0661 21.01 05:40 36.4327 +0.0028 21.01 05:30 36.4299 +0.0079 21.01 05:20 36.422 -0.0059 21.01 05:10 36.4279 +0.09 21.01 05:00 36.3379 -0.0498 21.01 04:50 36.3877 -0.0091 21.01 04:40 36.3968 -0.0088 21.01 04:30 36.4056 -0.034 21.01 04:20 36.4396 +0.0437 21.01 04:10 36.3959 -0.0066 21.01 04:03 36.4025 -0.0558 21.01 04:00 36.4583 +0.0199 21.01 03:50 36.4384 +0.0386 21.01 03:40 36.3998 +0.0882 21.01 03:30 36.3116 -0.0106 21.01 03:20 36.3222 -0.0205 21.01 03:10 36.3427 +0.0191 21.01 03:00 36.3236 -0.0184 21.01 02:50 36.342 +0.0032 21.01 02:40 36.3388 +0.0261 21.01 02:30 36.3127 +0.0008 21.01 02:20 36.3119 +0.0106 21.01 02:10 36.3013 -0.0305 21.01 02:03 36.3318 -0.0117 21.01 02:00 36.3435 -0.0371 21.01 01:50 36.3806 +0.0446 21.01 01:40 36.336 -0.1114 21.01 01:30 36.4474 -0.0002 21.01 01:20 36.4476 -0.005 21.01 01:10 36.4526 +0.0175 21.01 01:00 36.4351 -0.0083 21.01 00:50 36.4434 -0.0214 21.01 00:40 36.4648 -0.0298 21.01 00:30 36.4946 -0.0137 21.01 00:20 36.5083 -0.0012 21.01 00:10 36.5095 +0.0084 21.01 00:03 36.5011 +0.0049 21.01 00:00 36.4962 +0.0195 20.01 23:50 36.4767 +0.0091 20.01 23:40 36.4676 -0.0285 20.01 23:30 36.4961 +0.0452 20.01 23:20 36.4509 -0.0014 20.01 23:10 36.4523 -0.0449 20.01 23:00 36.4972 +0.0747 20.01 22:50 36.4225 +0.013 20.01 22:40 36.4095 -0.0291 20.01 22:30 36.4386 +0.0074 20.01 22:20 36.4312 -0.0154 20.01 22:10 36.4466 +0.0109 20.01 22:03 36.4357 - 20.01 22:00 36.4357 +0.0073 20.01 21:50 36.4284 -0.016 20.01 21:40 36.4444 -0.0195 20.01 21:30 36.4639 -0.0231 20.01 21:20 36.487 +0.0123 20.01 21:10 36.4747 +0.0069 20.01 21:00 36.4678 +0.0245 20.01 20:50 36.4433 +0.0266 20.01 20:40 36.4167 -0.0679 20.01 20:30 36.4846 +0.0121 20.01 20:20 36.4725 +0.0009 20.01 20:10 36.4716 +0.0142 20.01 20:03 36.4574 -0.0064 20.01 20:00 36.4638 +0.0279 20.01 19:50 36.4359 +0.0379 20.01 19:40 36.398 -0.0058 20.01 19:30 36.4038 -0.022 20.01 19:20 36.4258 +0.0141 20.01 19:10 36.4117 -0.0023 20.01 19:00 36.414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.8161макс: 38.3575за неделю:
36.0076 Таблица изменений курса bitget token : показать
Дата Курс +/- 21.01 18:20 36.0076 +0.0473 21.01 17:50 35.8161 +0.0234 21.01 16:50 36.0341 -0.2437 21.01 15:50 36.3429 -0.0467 21.01 14:50 36.3887 -0.0531 21.01 13:50 36.439 -0.0871 21.01 12:50 36.5006 +0.0874 21.01 11:50 36.4658 -0.0112 21.01 10:50 36.5632 -0.0082 21.01 09:50 36.6726 +0.0488 21.01 08:50 36.7144 +0.0056 21.01 07:50 36.6724 -0.0685 21.01 06:50 36.5861 +0.0098 21.01 05:50 36.4988 -0.0498 21.01 04:50 36.3877 +0.0199 21.01 03:50 36.4384 -0.0184 21.01 02:50 36.342 -0.0371 21.01 01:50 36.3806 -0.0083 21.01 00:50 36.4434 +0.0195 20.01 23:50 36.4767 +0.0747 20.01 22:50 36.4225 +0.0073 20.01 21:50 36.4284 +0.0245 20.01 20:50 36.4433 +0.0279 20.01 19:50 36.4359 -0.0204 20.01 18:50 36.4344 -0.1733 20.01 17:50 36.7628 -0.1959 20.01 16:50 36.8962 +0.0193 20.01 15:50 36.9009 -0.0853 20.01 14:50 36.9944 -0.008 20.01 13:50 36.9375 +0.0474 20.01 12:50 36.8738 +0.0225 20.01 11:50 36.9062 -0.1113 20.01 10:50 37.1392 +0.0292 20.01 09:50 37.0188 +0.03 20.01 08:50 37.1409 -0.1184 20.01 07:50 37.5333 -0.0327 20.01 06:50 37.5925 +0.0057 20.01 05:50 37.6479 +0.0251 20.01 04:50 37.6163 -0.0289 20.01 03:50 37.7079 -0.019 20.01 02:50 37.7812 +0.0283 20.01 01:50 37.6311 +0.0241 20.01 00:50 37.5765 -0.009 19.01 23:50 37.6855 +0.0294 19.01 22:50 37.6962 -0.03 19.01 21:50 37.6888 +0.0193 19.01 20:50 37.6412 -0.0038 19.01 19:50 37.7178 +0.0455 19.01 18:50 37.7358 -0.0011 19.01 17:50 37.9162 -0.0719 19.01 16:50 37.9616 -0.0021 19.01 15:50 37.9472 -0.0567 19.01 14:50 37.7027 +0.0494 19.01 13:50 37.6813 +0.0001 19.01 12:50 37.7413 +0.0972 19.01 11:50 37.672 +0.0857 19.01 10:50 37.6283 +0.0198 19.01 09:50 37.2508 -0.0299 19.01 08:50 37.3141 -0.0221 19.01 07:50 37.1655 +0.0565 19.01 06:50 37.1767 -0.0073 19.01 05:50 37.18 -0.0254 19.01 04:50 37.17 -0.0245 19.01 03:50 37.4915 -0.1768 19.01 02:50 38.3362 +0.0333 19.01 01:50 38.3237 -0.0046 19.01 00:50 38.2719 -0.0048 18.01 23:50 38.2382 +0.0627 18.01 22:50 38.199 -0.0083 18.01 21:50 38.2203 -0.0033 18.01 20:50 38.1382 +0.002 18.01 19:50 38.1587 +0.0027 18.01 18:50 38.1618 +0.0131 18.01 17:50 38.1566 +0.0439 18.01 16:50 38.1568 -0.0298 18.01 15:50 38.1637 +0.0374 18.01 14:50 38.1455 -0.0015 18.01 13:50 38.1167 +0.0623 18.01 12:50 38.0731 -0.01 18.01 11:50 38.0566 +0.0287 18.01 10:50 37.9358 -0.0312 18.01 09:50 37.9369 -0.0214 18.01 08:50 38.0092 -0.2691 18.01 07:50 38.2755 -0.0101 18.01 06:50 38.3392 +0.0388 18.01 05:50 38.1282 -0.0197 18.01 04:50 38.066 -0.032 18.01 03:50 38.1358 +0.0283 18.01 02:50 38.0665 -0.0086 18.01 01:50 38.1231 +0.0093 18.01 00:50 38.1672 -0.0094 17.01 23:50 38.2059 -0.0188 17.01 22:50 38.1844 +0.0078 17.01 21:50 38.1656 +0.001 17.01 20:50 38.2257 +0.009 17.01 19:50 38.2068 -0.0102 17.01 18:50 38.3258 -0.0214 17.01 17:50 38.268 -0.0361 17.01 16:50 38.113 -0.0287 17.01 15:50 37.9842 +0.039 17.01 14:50 37.8516 -0.0187 17.01 13:50 37.6885 -0.0089 17.01 12:50 37.7408 -0.0821 17.01 11:50 37.6272 -0.2324 17.01 10:50 37.8641 -0.0005 17.01 09:50 38.1114 +0.0104 17.01 08:50 38.082 -0.0099 17.01 07:50 38.1633 -0.0128 17.01 06:50 38.1238 -0.0026 17.01 05:50 38.0823 -0.0014 17.01 04:50 38.1945 +0.0496 17.01 03:50 38.0958 -0.004 17.01 02:50 38.0126 +0.0371 17.01 01:50 37.9724 +0.0271 17.01 00:50 37.9646 -0.0351 16.01 23:50 37.991 +0.0103 16.01 22:50 37.9398 -0.0147 16.01 21:50 37.9378 +0.0038 16.01 20:50 37.9308 -0.0645 16.01 19:50 37.9801 +0.0314 16.01 18:50 37.8529 +0.0088 16.01 17:50 37.9967 -0.0118 16.01 16:50 38.0398 -0.0382 16.01 15:50 38.0525 -0.0441 16.01 14:50 38.0304 -0.0915 16.01 13:50 38.0977 +0.1294 16.01 12:50 37.987 -0.0535 16.01 11:50 38.1496 -0.0528 16.01 10:50 38.1297 +0.0212 16.01 09:50 38.3575 +0.0292 16.01 08:50 38.0514 -0.0069 16.01 07:50 37.9428 -0.0012 16.01 06:50 37.8409 +0.0625 16.01 05:50 37.7874 +0.0033 16.01 04:50 37.6524 +0.001 16.01 03:50 37.7285 +0.0063 16.01 02:50 37.4563 +0.0005 16.01 01:50 37.372 -0.0155 16.01 00:50 37.3925 +0.0324 15.01 23:50 37.362 +0.0271 15.01 22:50 37.4219 +0.0098 15.01 21:50 37.4264 -0.1041 15.01 20:50 37.5553 -0.0007 15.01 19:50 37.5716 -0.0395 15.01 18:50 37.5695 +0.1874 15.01 17:50 37.6257 +0.0112 15.01 16:50 37.5023 +0.0544 15.01 15:50 37.5067 -0.1058 15.01 14:50 37.6108 -0.033 15.01 13:50 37.544 +0.0036 15.01 12:50 37.6077 -0.0122 15.01 11:50 37.4728 -0.0002 15.01 10:50 37.4727 +0.0287 15.01 09:50 37.4135 -0.0077 15.01 08:50 37.393 -0.0227 15.01 07:50 37.4358 -0.0083 15.01 06:50 37.4516 -0.0055 15.01 05:50 37.5365 -0.0056 15.01 04:50 37.7506 -0.0078 15.01 03:40 37.7286 +0.0224 15.01 02:50 37.875 -0.0379 15.01 01:50 37.8643 +0.171 15.01 00:50 37.548 +0.0087 14.01 23:50 37.5344 -0.0004 14.01 22:50 37.5425 +0.035 14.01 21:50 37.3833 -0.0149 14.01 20:50 37.4291 -0.029 14.01 19:50 37.498 +0.2225 14.01 18:50 37.1995 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 34.4624макс: 38.3575за месяц:
Таблица изменений курса bitget token : показать36.0076 Дата Курс +/- 20.01.2026 36.7148 -0.8672 19.01.2026 37.582 -0.54 18.01.2026 38.122 +0.0554 17.01.2026 38.0666 +0.1197 16.01.2026 37.9469 +0.384 15.01.2026 37.5629 +0.4857 14.01.2026 37.0772 +1.1005 13.01.2026 35.9767 +0.4796 12.01.2026 35.4971 +0.0347 11.01.2026 35.4624 -0.0169 10.01.2026 35.4793 -0.0837 09.01.2026 35.563 +0.0332 08.01.2026 35.5298 -0.1667 07.01.2026 35.6965 -0.1651 06.01.2026 35.8616 -0.2346 05.01.2026 36.0962 +0.4074 04.01.2026 35.6888 +0.1246 03.01.2026 35.5642 +0.2795 02.01.2026 35.2847 +0.0877 01.01.2026 35.197 +0.054 31.12.2025 35.143 +0.0811 30.12.2025 35.0619 +0.0946 29.12.2025 34.9673 +0.2311 28.12.2025 34.7362 +0.2014 27.12.2025 34.5348 +0.0724 26.12.2025 34.4624 -0.2538 25.12.2025 34.7162 +0.1901 24.12.2025 34.5261 -0.4034 23.12.2025 34.9295 -0.4017 22.12.2025 35.3312 +0.1077 21.12.2025 35.2235 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 34.4624макс: 48.2094за квартал:
Таблица изменений курса bitget token : показать36.0076 Дата Курс +/- 20.01.2026 36.7148 -0.8672 19.01.2026 37.582 -0.54 18.01.2026 38.122 +0.0554 17.01.2026 38.0666 +0.1197 16.01.2026 37.9469 +0.384 15.01.2026 37.5629 +0.4857 14.01.2026 37.0772 +1.1005 13.01.2026 35.9767 +0.4796 12.01.2026 35.4971 +0.0347 11.01.2026 35.4624 -0.0169 10.01.2026 35.4793 -0.0837 09.01.2026 35.563 +0.0332 08.01.2026 35.5298 -0.1667 07.01.2026 35.6965 -0.1651 06.01.2026 35.8616 -0.2346 05.01.2026 36.0962 +0.4074 04.01.2026 35.6888 +0.1246 03.01.2026 35.5642 +0.2795 02.01.2026 35.2847 +0.0877 01.01.2026 35.197 +0.054 31.12.2025 35.143 +0.0811 30.12.2025 35.0619 +0.0946 29.12.2025 34.9673 +0.2311 28.12.2025 34.7362 +0.2014 27.12.2025 34.5348 +0.0724 26.12.2025 34.4624 -0.2538 25.12.2025 34.7162 +0.1901 24.12.2025 34.5261 -0.4034 23.12.2025 34.9295 -0.4017 22.12.2025 35.3312 +0.1077 21.12.2025 35.2235 +0.1526 20.12.2025 35.0709 +0.0323 19.12.2025 35.0386 -0.031 18.12.2025 35.0696 -0.5048 17.12.2025 35.5744 -0.11 16.12.2025 35.6844 -0.2165 15.12.2025 35.9009 -0.3886 14.12.2025 36.2895 -0.2479 13.12.2025 36.5374 +0.0314 12.12.2025 36.506 +0.1879 11.12.2025 36.3181 -0.2447 10.12.2025 36.5628 +0.2382 09.12.2025 36.3246 +0.2533 08.12.2025 36.0713 +0.2521 07.12.2025 35.8192 +0.3459 06.12.2025 35.4733 +0.1091 05.12.2025 35.3642 -0.5792 04.12.2025 35.9434 -0.4754 03.12.2025 36.4188 +0.82 02.12.2025 35.5988 +0.7032 01.12.2025 34.8956 -1.6622 30.11.2025 36.5578 -0.1765 29.11.2025 36.7343 -0.1097 28.11.2025 36.844 -0.1884 27.11.2025 37.0324 +0.1483 26.11.2025 36.8841 +0.244 25.11.2025 36.6401 +0.439 24.11.2025 36.2011 -0.1286 23.11.2025 36.3297 +0.4252 22.11.2025 35.9045 +1.0678 21.11.2025 34.8367 -1.726 20.11.2025 36.5627 -0.2405 19.11.2025 36.8032 -0.6079 18.11.2025 37.4111 -1.01 17.11.2025 38.4211 -0.4743 16.11.2025 38.8954 -0.2111 15.11.2025 39.1065 +0.0735 14.11.2025 39.033 -1.8054 13.11.2025 40.8384 -0.4625 12.11.2025 41.3009 +0.0034 11.11.2025 41.2975 -0.3034 10.11.2025 41.6009 +0.6663 09.11.2025 40.9346 -0.214 08.11.2025 41.1486 +0.0355 07.11.2025 41.1131 -0.3062 06.11.2025 41.4193 -1.1184 05.11.2025 42.5377 +1.9003 04.11.2025 40.6374 -1.4712 03.11.2025 42.1086 -3.5878 02.11.2025 45.6964 -0.211 01.11.2025 45.9074 +0.3364 31.10.2025 45.571 -0.3416 30.10.2025 45.9126 -0.7621 29.10.2025 46.6747 -0.6558 28.10.2025 47.3305 -0.8789 27.10.2025 48.2094 +0.6886 26.10.2025 47.5208 +0.648 25.10.2025 46.8728 +0.0627 24.10.2025 46.8101 +0.8269 23.10.2025 45.9832