Курсы криптовалют к Bitget Token

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Bitget Token

Курс Bitget Token (BGB) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 19.3761 NOK, а общий объем торгов за 24 часа – 132 741 817 NOK. Рыночная капитализация составляет 13 525 957 995 NOK. За последние 24 часа курс Bitget Token относительно норвежской кроны снизился на -1.39%. Изменение за неделю составило +7.89%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - NOK / Обратный расчет: курс норвежской кроны к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно норвежской кроны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0686

макс: 19.6497

за сутки:

19.3761

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 16:30	19.3761	+0.0111
24.09 16:20	19.365	-0.0124
24.09 16:10	19.3774	+0.0496
24.09 16:00	19.3278	+0.0281
24.09 15:50	19.2997	-0.0148
24.09 15:40	19.3145	+0.0032
24.09 15:30	19.3113	-0.0111
24.09 15:20	19.3224	+0.0008
24.09 15:10	19.3216	-0.0143
24.09 15:03	19.3359	+0.0086
24.09 15:00	19.3273	-0.0049
24.09 14:50	19.3322	-0.0067
24.09 14:40	19.3389	+0.0076
24.09 14:30	19.3313	+0.0084
24.09 14:20	19.3229	-0.0078
24.09 14:10	19.3307	+0.013
24.09 14:00	19.3177	+0.029
24.09 13:50	19.2887	+0.0196
24.09 13:40	19.2691	+0.0011
24.09 13:30	19.268	+0.0058
24.09 13:20	19.2622	+0.0153
24.09 13:10	19.2469	+0.0079
24.09 13:03	19.239	-0.0051
24.09 13:00	19.2441	-0.0905
24.09 12:50	19.3346	-0.0404
24.09 12:40	19.375	-0.0043
24.09 12:30	19.3793	-0.032
24.09 12:20	19.4113	-0.0074
24.09 12:10	19.4187	+0.0304
24.09 12:00	19.3883	-0.0412
24.09 11:50	19.4295	-0.0662
24.09 11:40	19.4957	+0.0048
24.09 11:30	19.4909	-0.0877
24.09 11:20	19.5786	-0.001
24.09 11:10	19.5796	+0.0146
24.09 11:03	19.565	+0.0205
24.09 11:00	19.5445	+0.0957
24.09 10:50	19.4488	+0.1293
24.09 10:40	19.3195	+0.0559
24.09 10:30	19.2636	+0.0234
24.09 10:20	19.2402	+0.0078
24.09 10:10	19.2324	-0.0125
24.09 10:00	19.2449	-0.0436
24.09 09:50	19.2885	+0.0112
24.09 09:40	19.2773	+0.0111
24.09 09:30	19.2662	+0.0053
24.09 09:20	19.2609	+0.0194
24.09 09:10	19.2415	-0.0209
24.09 09:03	19.2624	-
24.09 09:00	19.2624	+0.0155
24.09 08:50	19.2469	+0.0038
24.09 08:40	19.2431	-0.0058
24.09 08:30	19.2489	+0.0333
24.09 08:20	19.2156	+0.0717
24.09 08:10	19.1439	+0.0035
24.09 08:00	19.1404	-0.0114
24.09 07:50	19.1518	+0.0427
24.09 07:40	19.1091	+0.0405
24.09 07:30	19.0686	-0.0055
24.09 07:20	19.0741	-0.1523
24.09 07:10	19.2264	-0.0095
24.09 07:03	19.2359	-0.0112
24.09 07:00	19.2471	-0.0348
24.09 06:50	19.2819	+0.0101
24.09 06:40	19.2718	-0.0669
24.09 06:30	19.3387	-0.1163
24.09 06:20	19.455	-0.015
24.09 06:10	19.47	+0.0095
24.09 06:00	19.4605	+0.0515
24.09 05:50	19.409	+0.0312
24.09 05:40	19.3778	-0.0027
24.09 05:30	19.3805	+0.0095
24.09 05:20	19.371	-0.0371
24.09 05:10	19.4081	-0.0027
24.09 05:03	19.4108	+0.0002
24.09 05:00	19.4106	-0.0199
24.09 04:50	19.4305	+0.0316
24.09 04:40	19.3989	-0.0361
24.09 04:30	19.435	+0.052
24.09 04:20	19.383	+0.0118
24.09 04:10	19.3712	+0.0087
24.09 04:00	19.3625	+0.0229
24.09 03:50	19.3396	-0.0132
24.09 03:40	19.3528	+0.0077
24.09 03:30	19.3451	-0.0033
24.09 03:20	19.3484	-0.012
24.09 03:10	19.3604	+0.0145
24.09 03:03	19.3459	-0.0026
24.09 03:00	19.3485	-0.0159
24.09 02:50	19.3644	+0.0045
24.09 02:40	19.3599	-0.0091
24.09 02:30	19.369	+0.0094
24.09 02:20	19.3596	+0.0041
24.09 02:10	19.3555	-0.0054
24.09 02:00	19.3609	+0.0207
24.09 01:50	19.3402	-
24.09 01:40	19.3402	+0.0099
24.09 01:30	19.3303	-0.0052
24.09 01:20	19.3355	+0.0383
24.09 01:10	19.2972	+0.0024
24.09 01:03	19.2948	+0.0034
24.09 01:00	19.2914	-0.0127
24.09 00:50	19.3041	+0.0026
24.09 00:40	19.3015	+0.0017
24.09 00:30	19.2998	+0.001
24.09 00:20	19.2988	+0.0083
24.09 00:10	19.2905	-0.013
24.09 00:00	19.3035	-0.0186
23.09 23:50	19.3221	+0.001
23.09 23:40	19.3211	+0.004
23.09 23:30	19.3171	+0.0016
23.09 23:20	19.3155	+0.0197
23.09 23:10	19.2958	-0.0081
23.09 23:03	19.3039	+0.0084
23.09 23:00	19.2955	-0.0131
23.09 22:50	19.3086	-0.0173
23.09 22:40	19.3259	+0.001
23.09 22:30	19.3249	+0.0072
23.09 22:20	19.3177	+0.0009
23.09 22:10	19.3168	-0.0026
23.09 22:00	19.3194	+0.0374
23.09 21:50	19.282	-0.0088
23.09 21:40	19.2908	+0.0045
23.09 21:30	19.2863	+0.0163
23.09 21:20	19.27	-0.0382
23.09 21:10	19.3082	+0.0222
23.09 21:03	19.286	+0.0083
23.09 21:00	19.2777	-0.013
23.09 20:50	19.2907	-0.0385
23.09 20:40	19.3292	+0.0008
23.09 20:30	19.3284	+0.0411
23.09 20:20	19.2873	-0.0009
23.09 20:10	19.2882	+0.0273
23.09 20:00	19.2609	+0.0298
23.09 19:50	19.2311	-0.0244
23.09 19:40	19.2555	+0.0069
23.09 19:30	19.2486	-0.0337
23.09 19:20	19.2823	+0.0353
23.09 19:10	19.247	-0.201
23.09 19:03	19.448	+0.0016
23.09 19:00	19.4464	+0.0002
23.09 18:50	19.4462	+0.0042
23.09 18:40	19.442	-0.0226
23.09 18:30	19.4646	-0.0211
23.09 18:20	19.4857	+0.0142
23.09 18:14	19.4715	+0.0796
23.09 18:00	19.3919	-0.0153
23.09 17:50	19.4072	+0.0967
23.09 17:40	19.3105	-0.0702
23.09 17:30	19.3807	-0.0899
23.09 17:20	19.4706	-0.1791
23.09 17:10	19.6497	+0.0068
23.09 17:03	19.6429	-0.0061
23.09 17:00	19.649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.9591

макс: 20.5161

за неделю:

19.3761

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 16:30	19.3761	+0.0281
24.09 15:50	19.2997	-0.0049
24.09 14:50	19.3322	+0.029
24.09 13:50	19.2887	-0.0905
24.09 12:50	19.3346	-0.0412
24.09 11:50	19.4295	+0.0957
24.09 10:50	19.4488	-0.0436
24.09 09:50	19.2885	+0.0155
24.09 08:50	19.2469	-0.0114
24.09 07:50	19.1518	-0.0348
24.09 06:50	19.2819	+0.0515
24.09 05:50	19.409	-0.0199
24.09 04:50	19.4305	+0.0229
24.09 03:50	19.3396	-0.0159
24.09 02:50	19.3644	+0.0207
24.09 01:50	19.3402	-0.0127
24.09 00:50	19.3041	-0.0186
23.09 23:50	19.3221	-0.0131
23.09 22:50	19.3086	+0.0374
23.09 21:50	19.282	-0.013
23.09 20:50	19.2907	+0.0298
23.09 19:50	19.2311	+0.0002
23.09 18:50	19.4462	-0.0153
23.09 17:50	19.4072	+0.0017
23.09 16:50	19.6473	+0.0179
23.09 15:50	19.6136	-0.1959
23.09 14:50	19.7738	+0.0237
23.09 13:50	19.948	+0.0089
23.09 12:50	19.9333	-0.0916
23.09 11:50	20.0608	+0.0338
23.09 10:50	19.9691	-0.0502
23.09 09:50	20.0315	-0.0303
23.09 08:50	20.0524	+0.0074
23.09 07:50	20.1438	+0.0198
23.09 06:50	20.1297	+0.0322
23.09 05:50	19.9428	+0.0396
23.09 04:50	19.8916	+0.0032
23.09 03:50	20.0908	-0.0336
23.09 02:50	20.0072	+0.0182
23.09 01:50	19.9489	-0.0008
23.09 00:50	19.8657	-0.0442
22.09 23:50	19.8634	-0.0081
22.09 22:50	19.8058	-0.0332
22.09 21:50	19.8824	+0.0353
22.09 20:50	19.879	+0.0225
22.09 19:50	19.9052	+0.0245
22.09 18:50	19.8927	+0.0279
22.09 17:50	19.8226	+0.0311
22.09 16:50	19.8507	-0.0268
22.09 15:50	20.004	-0.0439
22.09 14:50	19.9913	-0.0333
22.09 13:50	19.8716	+0.0308
22.09 12:50	19.8748	+0.0549
22.09 11:50	19.9328	-0.0561
22.09 10:50	19.7556	-0.0165
22.09 09:50	20.0954	+0.1285
22.09 08:50	19.8397	-0.0036
22.09 07:50	19.9693	-0.0401
22.09 06:50	19.9922	+0.0099
22.09 05:50	20.0661	-0.1237
22.09 04:50	20.145	-0.1015
22.09 03:50	20.4768	+0.0229
22.09 02:50	20.5161	-0.0218
22.09 01:50	20.3363	-0.0143
22.09 00:50	20.3346	+0.0278
21.09 23:50	20.298	-0.0531
21.09 22:50	20.1397	+0.0237
21.09 21:50	20.338	-0.0281
21.09 20:50	20.1638	+0.0624
21.09 19:50	19.9834	+0.0555
21.09 18:50	19.986	+0.1198
21.09 17:50	20.1477	+0.0535
21.09 16:50	19.6974	-0.0187
21.09 15:50	19.7043	+0.0613
21.09 14:50	19.4155	-0.022
21.09 13:50	19.2696	-0.0444
21.09 12:50	19.4445	+0.0199
21.09 11:50	19.1991	-0.1035
21.09 10:50	18.9698	+0.0028
21.09 09:50	19.1905	-0.0247
21.09 08:50	19.2372	+0.0284
21.09 07:50	19.199	+0.0145
21.09 06:50	19.1357	-0.0049
21.09 05:50	19.1268	-0.0275
21.09 04:50	19.0707	+0.0262
21.09 03:50	19.0134	-0.0134
21.09 02:50	18.9322	-0.5744
21.09 01:50	19.5522	+0.5826
21.09 00:50	19.0134	+0.0078
20.09 23:50	19.0555	+0.0042
20.09 22:50	19.0572	-0.0036
20.09 21:50	19.0256	+0.0062
20.09 20:50	19.0354	+0.0019
20.09 19:50	19.004	+0.0264
20.09 18:50	18.9372	-0.0082
20.09 17:50	18.8132	+0.017
20.09 16:50	18.7379	-0.0126
20.09 15:50	18.7284	+0.0106
20.09 14:50	18.8057	-0.0102
20.09 13:50	18.8354	+0.0014
20.09 12:50	18.9014	+0.0159
20.09 11:50	18.719	-0.0481
20.09 10:50	18.764	+0.0077
20.09 09:50	18.661	-
20.09 08:50	18.6475	+0.0023
20.09 07:50	18.6538	+0.0145
20.09 06:50	18.6701	-0.035
20.09 05:50	18.7048	+0.0061
20.09 04:50	18.9434	-0.028
20.09 03:50	19.0121	+0.0011
20.09 02:50	18.8791	-0.0364
20.09 01:50	18.9181	+0.0017
20.09 00:50	18.8638	-0.0213
19.09 23:50	18.9193	+0.0174
19.09 22:50	18.9412	+0.0027
19.09 21:50	19.0645	-0.0017
19.09 20:50	19.1151	-0.0479
19.09 19:50	19.3675	-0.0221
19.09 18:50	19.3009	+0.0054
19.09 17:50	19.2655	-0.013
19.09 16:50	19.2102	+0.0051
19.09 15:50	19.098	+0.1132
19.09 14:50	18.9911	-0.0075
19.09 13:50	18.9695	+0.002
19.09 12:50	18.9148	+0.0121
19.09 11:50	18.8405	-0.001
19.09 10:50	18.7216	-0.0004
19.09 09:50	18.9876	+0.0746
19.09 08:50	18.7082	+0.0101
19.09 07:50	18.6194	+0.005
19.09 06:50	18.6309	-0.0045
19.09 05:50	18.6366	+0.0124
19.09 04:50	18.6212	+0.0136
19.09 03:50	18.6733	+0.0166
19.09 02:50	18.7024	+0.0049
19.09 01:50	18.6883	+0.0217
19.09 00:50	18.5591	-0.342
18.09 23:50	18.8834	-0.0032
18.09 22:50	18.9148	-0.0228
18.09 21:50	18.9392	-0.0221
18.09 20:50	18.8614	-0.0106
18.09 19:50	18.8938	-0.0141
18.09 18:50	18.8912	+0.0513
18.09 17:50	18.7925	+0.067
18.09 16:50	18.6798	+0.0172
18.09 15:50	18.5468	+0.0092
18.09 14:50	18.403	+0.0194
18.09 13:50	18.4136	+0.0015
18.09 12:50	18.3629	+0.0004
18.09 11:50	18.3468	+0.0828
18.09 10:50	18.1681	+0.0073
18.09 09:50	18.3538	-0.0192
18.09 08:50	18.3023	-0.0026
18.09 07:50	18.2859	+0.0087
18.09 06:50	18.2765	+0.0091
18.09 05:50	18.2283	-0.0041
18.09 04:50	18.1483	+0.0049
18.09 03:50	18.1553	+0.0189
18.09 02:50	18.1301	-0.0115
18.09 01:50	18.1476	-0.0086
18.09 00:50	18.104	-0.0044
17.09 23:50	18.1111	-0.0044
17.09 22:50	18.1587	+0.0092
17.09 21:50	18.129	+0.0039
17.09 20:50	18.128	+0.0029
17.09 19:50	18.1514	-0.0136
17.09 18:50	18.173	+0.005
17.09 17:50	18.1449	-0.0078
17.09 16:50	17.9591

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 17.7356

макс: 20.5161

за месяц:

19.3761

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	19.7014	-0.26
22.09.2026	19.9614	+0.3054
21.09.2026	19.656	+0.7953
20.09.2026	18.8607	-0.071
19.09.2026	18.9317	+0.3803
18.09.2026	18.5514	+0.5143
17.09.2026	18.0371	+0.3015
16.09.2026	17.7356	-0.1958
15.09.2026	17.9314	-0.1659
14.09.2026	18.0973	+0.0987
13.09.2026	17.9986	-0.0575
12.09.2026	18.0561	-0.0367
11.09.2026	18.0928	-0.0185
10.09.2026	18.1113	-0.1736
09.09.2026	18.2849	-0.139
08.09.2026	18.4239	-0.3136
07.09.2026	18.7375	-0.0041
06.09.2026	18.7416	+0.0636
05.09.2026	18.678	+0.2462
04.09.2026	18.4318	-0.0596
03.09.2026	18.4914	+0.532
02.09.2026	17.9594	-0.099
01.09.2026	18.0584	-0.0014
31.08.2026	18.0598	-0.1411
30.08.2026	18.2009	+0.3003
29.08.2026	17.9006	-0.1391
28.08.2026	18.0397	-0.2044
27.08.2026	18.2441	+0.4814
26.08.2026	17.7627

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 15.2617

макс: 20.5161

за квартал:

19.3761

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	19.7014	-0.26
22.09.2026	19.9614	+0.3054
21.09.2026	19.656	+0.7953
20.09.2026	18.8607	-0.071
19.09.2026	18.9317	+0.3803
18.09.2026	18.5514	+0.5143
17.09.2026	18.0371	+0.3015
16.09.2026	17.7356	-0.1958
15.09.2026	17.9314	-0.1659
14.09.2026	18.0973	+0.0987
13.09.2026	17.9986	-0.0575
12.09.2026	18.0561	-0.0367
11.09.2026	18.0928	-0.0185
10.09.2026	18.1113	-0.1736
09.09.2026	18.2849	-0.139
08.09.2026	18.4239	-0.3136
07.09.2026	18.7375	-0.0041
06.09.2026	18.7416	+0.0636
05.09.2026	18.678	+0.2462
04.09.2026	18.4318	-0.0596
03.09.2026	18.4914	+0.532
02.09.2026	17.9594	-0.099
01.09.2026	18.0584	-0.0014
31.08.2026	18.0598	-0.1411
30.08.2026	18.2009	+0.3003
29.08.2026	17.9006	-0.1391
28.08.2026	18.0397	-0.2044
27.08.2026	18.2441	+0.4814
26.08.2026	17.7627	+0.1035
23.08.2026	17.6592	-0.0196
22.08.2026	17.6788	+0.4794
21.08.2026	17.1994	+0.465
20.08.2026	16.7344	+0.9978
19.08.2026	15.7366	+0.0396
18.08.2026	15.697	+0.0554
17.08.2026	15.6416	+0.0505
16.08.2026	15.5911	-0.014
15.08.2026	15.6051	-0.0003
14.08.2026	15.6054	-0.1462
13.08.2026	15.7516	+0.0174
12.08.2026	15.7342	+0.1378
11.08.2026	15.5964	+0.1165
10.08.2026	15.4799	-0.0374
09.08.2026	15.5173	-0.1106
08.08.2026	15.6279	+0.3113
07.08.2026	15.3166	-0.0696
06.08.2026	15.3862	-0.0677
05.08.2026	15.4539	+0.1063
04.08.2026	15.3476	+0.0859
03.08.2026	15.2617	-0.2066
02.08.2026	15.4683	+0.0484
01.08.2026	15.4199	-0.0362
31.07.2026	15.4561	-0.1145
30.07.2026	15.5706	-0.3079
29.07.2026	15.8785	-0.1564
28.07.2026	16.0349	-0.2052
27.07.2026	16.2401	+0.2099
26.07.2026	16.0302	+0.1632
25.07.2026	15.867	+0.0026
24.07.2026	15.8644	-0.2638
23.07.2026	16.1282	-0.1317
22.07.2026	16.2599	+0.0702
21.07.2026	16.1897	+0.2851
20.07.2026	15.9046	+0.0804
19.07.2026	15.8242	-0.0412
18.07.2026	15.8654	+0.1023
17.07.2026	15.7631	-0.2228
16.07.2026	15.9859	-0.285
15.07.2026	16.2709	+0.293
14.07.2026	15.9779	-0.0042
13.07.2026	15.9821	-0.2462
12.07.2026	16.2283	+0.0258
11.07.2026	16.2025	-0.0088
10.07.2026	16.2113	+0.1947
09.07.2026	16.0166	-0.1015
08.07.2026	16.1181	-0.1938
07.07.2026	16.3119	-0.3207
06.07.2026	16.6326	-0.2406
05.07.2026	16.8732	-0.0658
04.07.2026	16.939	+0.194
03.07.2026	16.745	+0.1423
02.07.2026	16.6027	+0.7594
01.07.2026	15.8433	-0.0914
30.06.2026	15.9347	-0.2197
29.06.2026	16.1544	-0.0923
28.06.2026	16.2467	-0.0759
27.06.2026	16.3226	+0.1354
26.06.2026	16.1872	-0.1451
25.06.2026	16.3323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот