Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 104011.21
- Эфириум 3292.6
- XRP 3.1619
- Tether USDt 0.99924
- Solana 254.1
- BNB 701.06
- Dogecoin 0.39538
- USDC 0.99995
- Cardano 1.0651
- TRON 0.24292
- Avalanche 38.8698
- Chainlink 23.9173
- Sui 4.8222
- Stellar 0.47425
- Shiba Inu 2.263E-5
- Hedera 0.34827
- Toncoin 5.253
- Polkadot 6.9834
- Лайткоин 125.43
- Bitcoin Cash 465.69
Курс Bitget Token к норвежской кроне
Обновлено: 18.01.2025 19:30:02
Стоимость Bitget Token (BGB) на текущий момент составляет 77.1998 NOK, а общий объем торгов за 24 часа – 1 915 580 806 NOK.
Рыночная капитализация составляет 92 639 768 404 NOK. За последние 24 часа курс Bitget Token относительно норвежской кроны снизился на -3.75%. Изменение за неделю составило -6.21%.
| = | ||
| Калькулятор BGB - NOK / Обратный расчет: курс норвежской кроны к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно норвежской кроны, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.9473макс: 81.7114за сутки:
77.1998 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.01 19:30 77.1998 -0.2574 18.01 19:20 77.4572 +0.5099 18.01 19:10 76.9473 -0.5526 18.01 19:00 77.4999 -0.265 18.01 18:50 77.7649 +0.2029 18.01 18:40 77.562 -0.0864 18.01 18:30 77.6484 -0.1517 18.01 18:20 77.8001 +0.1647 18.01 18:10 77.6354 +0.1608 18.01 18:03 77.4746 -0.6867 18.01 18:00 78.1613 -0.2113 18.01 17:50 78.3726 -0.5524 18.01 17:40 78.925 -0.6172 18.01 17:30 79.5422 -0.0154 18.01 17:20 79.5576 -0.2444 18.01 17:10 79.802 +0.372 18.01 17:00 79.43 -0.0975 18.01 16:50 79.5275 +0.2595 18.01 16:40 79.268 +0.3479 18.01 16:30 78.9201 -0.0326 18.01 16:20 78.9527 -0.0212 18.01 16:10 78.9739 -0.0634 18.01 16:03 79.0373 +0.0061 18.01 16:00 79.0312 +0.1769 18.01 15:50 78.8543 -0.0097 18.01 15:40 78.864 -0.4931 18.01 15:30 79.3571 +0.1034 18.01 15:20 79.2537 +0.0566 18.01 15:10 79.1971 -0.2411 18.01 15:00 79.4382 +0.2896 18.01 14:50 79.1486 +0.5473 18.01 14:40 78.6013 +0.2273 18.01 14:30 78.374 +0.064 18.01 14:20 78.31 +0.0824 18.01 14:10 78.2276 -0.0953 18.01 14:03 78.3229 +0.0833 18.01 14:00 78.2396 -0.0412 18.01 13:50 78.2808 -0.8179 18.01 13:40 79.0987 +0.0634 18.01 13:30 79.0353 -0.073 18.01 13:20 79.1083 +0.0049 18.01 13:10 79.1034 +0.0355 18.01 13:00 79.0679 +0.0445 18.01 12:50 79.0234 -0.163 18.01 12:40 79.1864 -0.1802 18.01 12:30 79.3666 -0.1011 18.01 12:20 79.4677 -0.0073 18.01 12:10 79.475 +0.0354 18.01 12:03 79.4396 +0.0198 18.01 12:00 79.4198 -0.1848 18.01 11:50 79.6046 +0.0441 18.01 11:40 79.5605 +0.4101 18.01 11:30 79.1504 -0.3278 18.01 11:20 79.4782 -0.0772 18.01 11:10 79.5554 -0.2493 18.01 11:00 79.8047 -0.2955 18.01 10:50 80.1002 +0.0571 18.01 10:40 80.0431 -0.0361 18.01 10:30 80.0792 +0.0176 18.01 10:20 80.0616 -0.3795 18.01 10:10 80.4411 -0.0647 18.01 10:03 80.5058 +0.1293 18.01 10:00 80.3765 -0.0099 18.01 09:50 80.3864 +0.6015 18.01 09:40 79.7849 -0.0993 18.01 09:30 79.8842 +0.1128 18.01 09:20 79.7714 -0.2362 18.01 09:10 80.0076 -0.1384 18.01 09:00 80.146 -0.4086 18.01 08:50 80.5546 +0.0067 18.01 08:40 80.5479 -0.2886 18.01 08:30 80.8365 +0.2926 18.01 08:20 80.5439 -0.1163 18.01 08:10 80.6602 +0.2869 18.01 08:03 80.3733 +0.0839 18.01 08:00 80.2894 -0.2733 18.01 07:50 80.5627 -0.0761 18.01 07:40 80.6388 +0.3828 18.01 07:30 80.256 -0.4566 18.01 07:20 80.7126 -0.0442 18.01 07:10 80.7568 -0.0084 18.01 07:00 80.7652 +0.2496 18.01 06:50 80.5156 -1.0768 18.01 06:40 81.5924 -0.0249 18.01 06:30 81.6173 -0.0941 18.01 06:20 81.7114 +0.0003 18.01 06:10 81.7111 +0.0206 18.01 06:03 81.6905 +0.2588 18.01 06:00 81.4317 +0.2503 18.01 05:50 81.1814 -0.0401 18.01 05:40 81.2215 -0.1613 18.01 05:30 81.3828 +0.2079 18.01 05:20 81.1749 +0.0773 18.01 05:10 81.0976 +0.1929 18.01 05:00 80.9047 +0.0211 18.01 04:50 80.8836 -0.0161 18.01 04:40 80.8997 +0.0591 18.01 04:30 80.8406 -0.2471 18.01 04:20 81.0877 -0.0508 18.01 04:10 81.1385 -0.019 18.01 04:03 81.1575 - 18.01 04:00 81.1575 +0.0718 18.01 03:50 81.0857 +0.3349 18.01 03:40 80.7508 -0.0067 18.01 03:30 80.7575 +0.1732 18.01 03:20 80.5843 -0.0681 18.01 03:10 80.6524 +0.384 18.01 03:00 80.2684 +0.0715 18.01 02:50 80.1969 -0.0086 18.01 02:40 80.2055 -0.0091 18.01 02:30 80.2146 -0.327 18.01 02:20 80.5416 +0.1613 18.01 02:10 80.3803 +0.1136 18.01 02:03 80.2667 +0.0787 18.01 02:00 80.188 -0.0044 18.01 01:50 80.1924 +0.0699 18.01 01:40 80.1225 -0.1607 18.01 01:30 80.2832 +0.0955 18.01 01:20 80.1877 -0.0589 18.01 01:10 80.2466 -0.01 18.01 01:00 80.2566 +0.0049 18.01 00:50 80.2517 -0.0656 18.01 00:40 80.3173 -0.2255 18.01 00:30 80.5428 -0.0509 18.01 00:20 80.5937 -0.0953 18.01 00:10 80.689 +0.1079 18.01 00:03 80.5811 +0.0402 18.01 00:00 80.5409 +0.1633 17.01 23:50 80.3776 +0.1015 17.01 23:40 80.2761 -0.0134 17.01 23:30 80.2895 +0.055 17.01 23:20 80.2345 +0.0113 17.01 23:10 80.2232 +0.0898 17.01 23:00 80.1334 +0.0354 17.01 22:50 80.098 +0.0359 17.01 22:40 80.0621 -0.0445 17.01 22:30 80.1066 +0.078 17.01 22:20 80.0286 +0.0061 17.01 22:10 80.0225 -0.0095 17.01 22:03 80.032 -0.0581 17.01 22:00 80.0901 +0.2119 17.01 21:50 79.8782 -0.0576 17.01 21:40 79.9358 -0.0118 17.01 21:30 79.9476 +0.057 17.01 21:20 79.8906 +0.4278 17.01 21:10 79.4628 -0.4422 17.01 21:00 79.905 -0.1167 17.01 20:50 80.0217 -0.2403 17.01 20:40 80.262 -0.0569 17.01 20:30 80.3189 +0.0532 17.01 20:20 80.2657 +0.0057 17.01 20:10 80.26 +0.0193 17.01 20:03 80.2407 +0.0335 17.01 20:00 80.2072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.5485макс: 85.3671за неделю:
77.1998 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.01 19:30 77.1998 -0.265 18.01 18:50 77.7649 -0.2113 18.01 17:50 78.3726 -0.0975 18.01 16:50 79.5275 +0.1769 18.01 15:50 78.8543 +0.2896 18.01 14:50 79.1486 -0.0412 18.01 13:50 78.2808 +0.0445 18.01 12:50 79.0234 -0.1848 18.01 11:50 79.6046 -0.2955 18.01 10:50 80.1002 -0.0099 18.01 09:50 80.3864 -0.4086 18.01 08:50 80.5546 -0.2733 18.01 07:50 80.5627 +0.2496 18.01 06:50 80.5156 +0.2503 18.01 05:50 81.1814 +0.0211 18.01 04:50 80.8836 +0.0718 18.01 03:50 81.0857 +0.0715 18.01 02:50 80.1969 -0.0044 18.01 01:50 80.1924 +0.0049 18.01 00:50 80.2517 +0.1633 17.01 23:50 80.3776 +0.0354 17.01 22:50 80.098 +0.2119 17.01 21:50 79.8782 -0.1167 17.01 20:50 80.0217 +0.1066 17.01 19:50 80.1006 -0.4104 17.01 18:50 80.279 +0.0829 17.01 17:50 80.1901 -0.0436 17.01 16:50 79.9924 +0.1984 17.01 15:50 80.3554 -0.0606 17.01 14:50 79.8547 +0.1354 17.01 13:50 80.0354 -0.2774 17.01 12:50 80.3798 +0.6076 17.01 11:50 79.7064 -0.3773 17.01 10:50 79.7405 +0.0973 17.01 09:50 79.1666 +0.0997 17.01 08:50 79.6335 +0.6714 17.01 07:50 79.3646 +0.126 17.01 06:50 77.8473 +0.0432 17.01 05:50 78.3121 +1.2387 17.01 04:50 76.7565 +0.1145 17.01 03:50 76.2362 +0.026 17.01 02:50 75.4558 -0.094 17.01 01:50 75.6617 +0.0277 17.01 00:50 75.7103 -0.0013 16.01 23:50 76.1211 +0.2034 16.01 22:50 75.9721 +0.0281 16.01 21:50 75.8175 -0.2966 16.01 20:50 76.1089 +0.137 16.01 19:50 75.7471 +0.0668 16.01 18:50 75.6014 +0.4271 16.01 17:50 74.6269 -0.3137 16.01 16:50 76.5912 +0.8029 16.01 15:50 75.8349 +0.2745 16.01 14:50 75.8671 +0.5275 16.01 13:50 75.5508 +0.335 16.01 12:50 75.6814 -0.3302 16.01 11:50 75.4677 +0.4727 16.01 10:50 75.9781 +0.0643 16.01 09:50 74.749 +0.1413 16.01 08:50 74.4489 -0.0367 16.01 07:50 74.6222 +0.2039 16.01 06:50 74.5517 -0.1984 16.01 05:50 75.1554 -0.3471 16.01 04:50 76.0742 +0.2799 16.01 03:50 75.1017 +0.038 16.01 02:50 75.0068 +0.0205 16.01 01:50 74.3633 -0.099 16.01 00:50 74.6682 -0.2665 15.01 23:50 74.0915 -0.1927 15.01 22:50 74.4824 -0.0799 15.01 21:50 74.2291 +0.0685 15.01 20:50 73.6083 -0.0688 15.01 19:50 74.0954 -0.2603 15.01 18:50 74.1029 -0.4776 15.01 17:50 73.9445 +0.4067 15.01 16:50 73.4955 -0.0241 15.01 15:50 72.7741 -0.0185 15.01 14:50 73.004 +0.0766 15.01 13:50 72.6761 -0.806 15.01 12:50 73.3062 -0.3195 15.01 11:50 73.9943 -0.1881 15.01 10:50 74.4425 +0.2082 15.01 09:50 73.4136 +0.0118 15.01 08:50 73.8695 +0.0173 15.01 07:50 73.839 +0.2571 15.01 06:50 73.3272 +0.1514 15.01 05:50 73.5433 -0.1352 15.01 04:50 74.8645 -0.1954 15.01 03:50 74.6872 -0.3401 15.01 02:50 74.6289 -0.1327 15.01 01:50 74.9785 +0.1277 15.01 00:50 74.5298 -0.4044 14.01 23:50 74.7244 +0.0617 14.01 22:50 74.4804 -0.1092 14.01 21:50 74.5661 +0.1435 14.01 20:50 74.6575 -0.147 14.01 19:50 74.4178 -0.0954 14.01 18:50 74.4021 -0.6118 14.01 17:50 74.9037 +0.0327 14.01 16:50 74.3647 +0.162 14.01 15:50 73.357 +0.3877 14.01 14:50 73.9937 -0.3992 14.01 13:50 75.5383 -0.2144 14.01 12:50 75.8758 -0.1245 14.01 11:50 74.6485 +0.0686 14.01 10:50 73.0401 -0.189 14.01 09:50 73.4536 -0.4397 14.01 08:50 74.7706 -0.0798 14.01 07:50 74.567 -0.239 14.01 06:50 75.4357 -0.4165 14.01 05:50 75.3556 +0.4999 14.01 04:50 75.5476 +0.5216 14.01 03:50 74.7837 -0.4674 14.01 02:50 75.336 -0.0827 14.01 01:50 74.8901 -0.1748 14.01 00:50 75.1502 +0.4008 13.01 23:50 73.9488 -0.3826 13.01 22:50 73.8424 +0.1408 13.01 21:50 72.7394 -0.2204 13.01 20:50 72.9279 -0.3894 13.01 19:50 73.9596 -1.1451 13.01 18:50 75.3388 +1.1806 13.01 17:50 73.7241 +0.5472 13.01 16:50 73.5536 +0.6896 13.01 15:50 70.5485 +0.0627 13.01 14:50 72.5603 +0.0704 13.01 13:50 73.3705 -0.207 13.01 12:50 74.7531 -0.4032 13.01 11:50 75.0273 +0.1636 13.01 10:50 77.3192 -0.7632 13.01 09:50 78.1361 +0.5374 13.01 08:50 77.5834 -0.2134 13.01 07:50 78.9734 -0.268 13.01 06:50 77.5742 +0.0842 13.01 05:50 77.5236 +0.7779 13.01 04:50 77.669 -0.7379 13.01 03:50 81.406 +0.0533 13.01 02:50 81.9739 -0.229 13.01 01:50 81.8992 -0.2022 13.01 00:50 81.6355 -0.0621 12.01 23:50 81.3786 -0.2246 12.01 22:50 81.272 +0.1521 12.01 21:50 81.1378 +0.2376 12.01 20:50 81.1459 +0.0543 12.01 19:50 80.7137 +0.0366 12.01 18:50 81.0759 -0.5525 12.01 17:50 81.0865 +0.3265 12.01 16:50 81.2477 +0.1987 12.01 15:50 81.1584 +0.1855 12.01 14:50 81.0002 +0.0689 12.01 13:50 82.232 +0.0628 12.01 12:50 82.8882 -1.1028 12.01 11:50 83.4001 +0.1781 12.01 10:50 85.3671 -0.1222 12.01 09:50 84.8961 -0.2464 12.01 08:50 84.6084 -0.0359 12.01 07:50 84.8789 +0.375 12.01 06:50 83.5189 +0.1278 12.01 05:50 82.6394 +0.2498 12.01 04:50 82.002 +0.08 12.01 03:50 82.1272 -0.3816 12.01 02:50 81.898 +0.1316 12.01 01:50 82.7822 +0.0186 12.01 00:50 82.3158 +0.3888 11.01 23:50 81.942 +0.2081 11.01 22:50 81.0852 +0.0757 11.01 21:50 80.7656 -0.2123 11.01 20:50 81.084 -0.1068 11.01 19:50 82.3103 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 46.6801макс: 89.8669за месяц:
Таблица изменений курса bitget token : показать77.1998 Дата Курс +/- 17.01.2025 80.1004 +4.3947 16.01.2025 75.7057 +2.0699 15.01.2025 73.6358 -0.9923 14.01.2025 74.6281 -0.5687 13.01.2025 75.1968 -7.0429 12.01.2025 82.2397 +1.0559 11.01.2025 81.1838 +5.8085 10.01.2025 75.3753 +3.2721 09.01.2025 72.1032 -1.2819 08.01.2025 73.3851 +0.5748 07.01.2025 72.8103 +3.2086 06.01.2025 69.6017 +1.2067 05.01.2025 68.395 -1.2623 04.01.2025 69.6573 -1.2574 03.01.2025 70.9147 +1.1549 02.01.2025 69.7598 +1.7874 01.01.2025 67.9724 +0.4389 31.12.2024 67.5335 -5.1141 30.12.2024 72.6476 -5.9707 29.12.2024 78.6183 -9.1572 28.12.2024 87.7755 -2.0914 27.12.2024 89.8669 +11.0945 26.12.2024 78.7724 +16.2389 25.12.2024 62.5335 +8.6986 24.12.2024 53.8349 +7.1548 23.12.2024 46.6801 -0.431 22.12.2024 47.1111 -1.8159 21.12.2024 48.927 +1.3251 20.12.2024 47.6019 -2.8837 19.12.2024 50.4856 +2.868 18.12.2024 47.6176 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 17.01.2025 80.1004 +4.3947 16.01.2025 75.7057 +2.0699 15.01.2025 73.6358 -0.9923 14.01.2025 74.6281 -0.5687 13.01.2025 75.1968 -7.0429 12.01.2025 82.2397 +1.0559 11.01.2025 81.1838 +5.8085 10.01.2025 75.3753 +3.2721 09.01.2025 72.1032 -1.2819 08.01.2025 73.3851 +0.5748 07.01.2025 72.8103 +3.2086 06.01.2025 69.6017 +1.2067 05.01.2025 68.395 -1.2623 04.01.2025 69.6573 -1.2574 03.01.2025 70.9147 +1.1549 02.01.2025 69.7598 +1.7874 01.01.2025 67.9724 +0.4389 31.12.2024 67.5335 -5.1141 30.12.2024 72.6476 -5.9707 29.12.2024 78.6183 -9.1572 28.12.2024 87.7755 -2.0914 27.12.2024 89.8669 +11.0945 26.12.2024 78.7724 +16.2389 25.12.2024 62.5335 +8.6986 24.12.2024 53.8349 +7.1548 23.12.2024 46.6801 -0.431 22.12.2024 47.1111 -1.8159 21.12.2024 48.927 +1.3251 20.12.2024 47.6019 -2.8837 19.12.2024 50.4856 +2.868 18.12.2024 47.6176 +5.5285 17.12.2024 42.0891 +5.1397 16.12.2024 36.9494 +3.069 15.12.2024 33.8804 -1.4254 14.12.2024 35.3058 -0.0352 13.12.2024 35.341 -1.1614 12.12.2024 36.5024 +1.6686 11.12.2024 34.8338 +5.4179 10.12.2024 29.4159 +0.7944 09.12.2024 28.6215 -1.4529 08.12.2024 30.0744 -0.1797 07.12.2024 30.2541 +4.9307 06.12.2024 25.3234 +4.9743 05.12.2024 20.3491 +1.5024 04.12.2024 18.8467 +1.4504 03.12.2024 17.3963 -0.3416 02.12.2024 17.7379 -0.0108 01.12.2024 17.7487 -0.2703 30.11.2024 18.019 +0.1047 29.11.2024 17.9143 +0.1244 28.11.2024 17.7899 +0.101 27.11.2024 17.6889 +0.0322 26.11.2024 17.6567 -0.4705 25.11.2024 18.1272 +0.6012 24.11.2024 17.526 +0.49 23.11.2024 17.036 +0.6726 22.11.2024 16.3634 +0.9431 21.11.2024 15.4203 +0.5714 20.11.2024 14.8489 +0.0405 19.11.2024 14.8084 -0.3484 18.11.2024 15.1568 -0.1262 17.11.2024 15.283 -0.1608 16.11.2024 15.4438 +0.4791 15.11.2024 14.9647 -0.9073 14.11.2024 15.872 +0.0658 13.11.2024 15.8062 +0.4366 12.11.2024 15.3696 +0.9104 11.11.2024 14.4592 +0.2717 10.11.2024 14.1875 +0.3321 09.11.2024 13.8554 +0.3988 08.11.2024 13.4566 +0.1981 07.11.2024 13.2585 +0.1932 06.11.2024 13.0653 +0.5542 05.11.2024 12.5111 +0.297 04.11.2024 12.2141 -0.1025 03.11.2024 12.3166 -0.1464 02.11.2024 12.463 +0.0271 01.11.2024 12.4359 -0.1698 31.10.2024 12.6057 -0.1575 30.10.2024 12.7632 -0.1552 29.10.2024 12.9184 +0.1156 28.10.2024 12.8028 -0.0972 27.10.2024 12.9 +0.112 26.10.2024 12.788 -0.0359 25.10.2024 12.8239 -0.2294 24.10.2024 13.0533 +0.2787 23.10.2024 12.7746 +0.1513 22.10.2024 12.6233 +0.0823 21.10.2024 12.541 +0.0362 20.10.2024 12.5048 +12.5048 19.10.2024 0