Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 63507.67
- Эфириум 3057.62
- Tether 1.0005
- Binance Coin 548.31
- Solana 138.87
- USD Coin 0.9999
- Lido Staked ETH 3055.63
- Рипл 0.50041
- Tokamak Network 6.2379
- Dogecoin 0.14896
- Cardano 0.45258
- SHIBA INU 2.266E-5
- Avalanche 34.5862
- Wrapped Bitcoin 63492.69
- Polkadot 6.7084
- Wrapped TRON 0.10919
- TRON 0.1089
- Bitcoin Cash 476.81
- ChainLink 13.5476
- Matic Network 0.67738
Курс Bitget Token к норвежской кроне
Обновлено: 18.04.2024 20:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 13.9133 NOK, а общий объем торгов за 24 часа – 587 083 545 NOK.
Рыночная капитализация составляет 19 478 600 734 NOK. За последние 24 часа курс Bitget Token относительно норвежской кроны вырос на +0.66%. Изменение за неделю составило -3.05%.
| = | ||
| Калькулятор BGB - NOK / Обратный расчет: курс норвежской кроны к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно норвежской кроны, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6692макс: 14.4413за сутки:
13.9133 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.04 20:10 13.9133 -0.0076 18.04 20:03 13.9209 +0.0002 18.04 20:00 13.9207 +0.0541 18.04 19:50 13.8666 +0.02 18.04 19:40 13.8466 -0.0381 18.04 19:30 13.8847 +0.0002 18.04 19:20 13.8845 -0.019 18.04 19:10 13.9035 -0.002 18.04 19:00 13.9055 -0.0022 18.04 18:50 13.9077 -0.0001 18.04 18:40 13.9078 +0.004 18.04 18:30 13.9038 +0.007 18.04 18:20 13.8968 +0.0122 18.04 18:10 13.8846 -0.0002 18.04 18:03 13.8848 - 18.04 18:00 13.8848 +0.0971 18.04 17:50 13.7877 +0.0057 18.04 17:40 13.782 +0.0282 18.04 17:30 13.7538 -0.4767 18.04 17:20 14.2305 +0.0792 18.04 17:10 14.1513 +0.022 18.04 17:00 14.1293 +0.0302 18.04 16:50 14.0991 -0.034 18.04 16:40 14.1331 +0.0064 18.04 16:30 14.1267 -0.0053 18.04 16:20 14.132 +0.0002 18.04 16:10 14.1318 +0.0094 18.04 16:03 14.1224 +0.0034 18.04 16:00 14.119 +0.0184 18.04 15:50 14.1006 +0.0122 18.04 15:40 14.0884 -0.0161 18.04 15:30 14.1045 -0.0127 18.04 15:20 14.1172 +0.0287 18.04 15:10 14.0885 +0.0233 18.04 15:00 14.0652 -0.0345 18.04 14:50 14.0997 +0.0006 18.04 14:40 14.0991 +0.0667 18.04 14:30 14.0324 -0.1316 18.04 14:20 14.164 +0.0107 18.04 14:10 14.1533 -0.0593 18.04 14:03 14.2126 -0.0002 18.04 14:00 14.2128 +0.0509 18.04 13:50 14.1619 +0.0177 18.04 13:40 14.1442 +0.0172 18.04 13:30 14.127 +0.0988 18.04 13:20 14.0282 -0.1751 18.04 13:10 14.2033 -0.0596 18.04 13:00 14.2629 -0.0208 18.04 12:50 14.2837 -0.0294 18.04 12:40 14.3131 -0.003 18.04 12:30 14.3161 +0.0148 18.04 12:20 14.3013 -0.0152 18.04 12:10 14.3165 -0.0068 18.04 12:03 14.3233 -0.0002 18.04 12:00 14.3235 -0.0076 18.04 11:50 14.3311 +0.0349 18.04 11:40 14.2962 +0.0481 18.04 11:30 14.2481 -0.1041 18.04 11:20 14.3522 -0.0891 18.04 11:10 14.4413 +0.047 18.04 11:00 14.3943 +0.0487 18.04 10:50 14.3456 +0.0464 18.04 10:40 14.2992 +0.0477 18.04 10:30 14.2515 +0.008 18.04 10:20 14.2435 +0.0662 18.04 10:10 14.1773 +0.0727 18.04 10:03 14.1046 +0.0001 18.04 10:00 14.1045 +0.0489 18.04 09:50 14.0556 -0.1075 18.04 09:40 14.1631 +0.0133 18.04 09:30 14.1498 +0.0427 18.04 09:20 14.1071 +0.0017 18.04 09:10 14.1054 +0.0527 18.04 09:00 14.0527 +0.0147 18.04 08:50 14.038 +0.0202 18.04 08:40 14.0178 +0.0361 18.04 08:30 13.9817 +0.034 18.04 08:20 13.9477 +0.0158 18.04 08:10 13.9319 +0.0048 18.04 08:03 13.9271 -0.0007 18.04 08:00 13.9278 -0.04 18.04 07:50 13.9678 -0.0005 18.04 07:40 13.9683 -0.0001 18.04 07:30 13.9684 - 18.04 07:20 13.9684 +0.0184 18.04 07:10 13.95 +0.0028 18.04 07:00 13.9472 -0.0127 18.04 06:50 13.9599 +0.0227 18.04 06:40 13.9372 +0.0201 18.04 06:30 13.9171 +0.0211 18.04 06:20 13.896 +0.044 18.04 06:10 13.852 +0.0169 18.04 06:03 13.8351 - 18.04 06:00 13.8351 -0.0043 18.04 05:50 13.8394 +0.0773 18.04 05:40 13.7621 +0.012 18.04 05:30 13.7501 +0.0036 18.04 05:20 13.7465 +0.0126 18.04 05:10 13.7339 -0.0118 18.04 05:00 13.7457 -0.0129 18.04 04:50 13.7586 -0.0006 18.04 04:40 13.7592 +0.0004 18.04 04:30 13.7588 +0.0217 18.04 04:20 13.7371 +0.0238 18.04 04:10 13.7133 -0.0301 18.04 04:03 13.7434 - 18.04 04:00 13.7434 +0.052 18.04 03:50 13.6914 -0.0288 18.04 03:40 13.7202 -0.0496 18.04 03:30 13.7698 -0.0517 18.04 03:20 13.8215 +0.0135 18.04 03:10 13.808 -0.0424 18.04 03:00 13.8504 +0.0048 18.04 02:50 13.8456 -0.012 18.04 02:40 13.8576 +0.0001 18.04 02:30 13.8575 +0.0445 18.04 02:20 13.813 -0.0064 18.04 02:10 13.8194 +0.0097 18.04 02:03 13.8097 - 18.04 02:00 13.8097 -0.0224 18.04 01:50 13.8321 +0.0125 18.04 01:40 13.8196 +0.0089 18.04 01:30 13.8107 +0.0742 18.04 01:20 13.7365 +0.0034 18.04 01:10 13.7331 +0.0414 18.04 01:00 13.6917 +0.009 18.04 00:50 13.6827 +0.0135 18.04 00:40 13.6692 -0.0353 18.04 00:30 13.7045 +0.0085 18.04 00:20 13.696 -0.0279 18.04 00:10 13.7239 -0.0312 18.04 00:03 13.7551 - 18.04 00:00 13.7551 -0.0326 17.04 23:50 13.7877 +0.0038 17.04 23:40 13.7839 +0.0293 17.04 23:30 13.7546 -0.0004 17.04 23:20 13.755 -0.0115 17.04 23:10 13.7665 -0.0212 17.04 23:00 13.7877 +0.0315 17.04 22:50 13.7562 -0.0467 17.04 22:40 13.8029 -0.0053 17.04 22:30 13.8082 -0.0001 17.04 22:20 13.8083 -0.0017 17.04 22:10 13.81 +0.0221 17.04 22:03 13.7879 +0.0193 17.04 22:00 13.7686 -0.0373 17.04 21:50 13.8059 -0.0638 17.04 21:40 13.8697 -0.003 17.04 21:30 13.8727 -0.0053 17.04 21:20 13.878 +0.0532 17.04 21:10 13.8248 +0.0032 17.04 21:00 13.8216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.3294макс: 14.6697за неделю:
13.9133 Таблица изменений курса bitget token : показать
Дата Курс +/- 18.04 20:10 13.9133 +0.0541 18.04 19:50 13.8666 -0.0022 18.04 18:50 13.9077 +0.0971 18.04 17:50 13.7877 +0.0302 18.04 16:50 14.0991 +0.0184 18.04 15:50 14.1006 -0.0345 18.04 14:50 14.0997 +0.0509 18.04 13:50 14.1619 -0.0208 18.04 12:50 14.2837 -0.0076 18.04 11:50 14.3311 +0.0487 18.04 10:50 14.3456 +0.0489 18.04 09:50 14.0556 +0.0147 18.04 08:50 14.038 -0.04 18.04 07:50 13.9678 -0.0127 18.04 06:50 13.9599 -0.0043 18.04 05:50 13.8394 -0.0129 18.04 04:50 13.7586 +0.052 18.04 03:50 13.6914 +0.0048 18.04 02:50 13.8456 -0.0224 18.04 01:50 13.8321 +0.009 18.04 00:50 13.6827 -0.0326 17.04 23:50 13.7877 +0.0315 17.04 22:50 13.7562 -0.0373 17.04 21:50 13.8059 -0.0328 17.04 20:50 13.8544 +0.1223 17.04 19:50 13.6169 +0.0135 17.04 18:50 13.507 +0.0032 17.04 17:50 13.5826 +0.0367 17.04 16:50 13.7347 +0.0623 17.04 15:50 13.4617 -0.0196 17.04 14:50 13.5929 -0.0337 17.04 13:50 13.5152 +0.0355 17.04 12:50 13.0857 -0.0048 17.04 11:50 13.0722 -0.0162 17.04 10:50 13.0939 -0.0017 17.04 09:50 13.1499 +0.0369 17.04 08:50 13.1335 +0.0015 17.04 07:50 13.0376 -0.0158 17.04 06:50 13.0124 -0.0091 17.04 05:50 13.0068 -0.002 17.04 04:50 12.9983 +0.0223 17.04 03:50 12.9519 -0.0054 17.04 02:50 13.0037 +0.0042 17.04 01:50 13.0322 +0.0778 17.04 00:50 12.9415 -0.0126 16.04 23:50 12.8358 -0.0288 16.04 22:50 12.733 -0.0328 16.04 21:50 12.802 -0.0674 16.04 20:50 12.807 +0.0024 16.04 19:50 12.5342 -0.1112 16.04 18:50 12.681 +0.0132 16.04 17:50 12.7611 -0.0579 16.04 16:50 12.894 +0.013 16.04 15:50 12.8919 +0.0631 16.04 14:50 12.9045 -0.0098 16.04 13:50 12.6114 -0.0598 16.04 12:50 12.9711 +0.0413 16.04 11:50 13.1009 +0.0173 16.04 10:50 12.9535 +0.0106 16.04 09:50 12.9341 +0.0429 16.04 08:50 12.8325 -0.0388 16.04 07:50 12.9099 -0.0013 16.04 06:50 13.0602 +0.0682 16.04 05:50 12.7704 -0.0041 16.04 04:50 12.8453 +0.0361 16.04 03:50 12.7549 -0.0047 16.04 02:50 12.779 +0.0546 16.04 01:50 12.6535 +0.0176 16.04 00:50 12.9962 -0.0268 15.04 23:50 13.0248 -0.0148 15.04 22:50 12.9915 -0.0173 15.04 21:50 13.027 +0.0012 15.04 20:50 13.0403 -0.0057 15.04 19:50 13.0256 +0.0508 15.04 18:50 13.0088 -0.0252 15.04 17:50 13.1543 +0.003 15.04 16:50 13.2316 +0.0378 15.04 15:50 13.233 -0.0685 15.04 14:50 13.4497 -0.0534 15.04 13:50 13.4299 -0.0905 15.04 12:50 13.658 +0.0179 15.04 11:50 13.6687 +0.0621 15.04 10:50 13.4104 +0.0236 15.04 09:50 13.5039 +0.0156 15.04 08:50 13.0508 -0.1539 15.04 07:50 13.2213 -0.0739 15.04 06:50 13.5169 -0.0053 15.04 05:50 13.1697 -0.0095 15.04 04:50 13.5046 -0.0554 15.04 03:50 13.46 +0.0872 15.04 02:50 13.0683 +0.016 15.04 01:50 12.9831 +0.0268 15.04 00:50 12.8334 +0.0038 14.04 23:50 12.8301 +0.0141 14.04 22:50 12.7942 +0.0139 14.04 21:50 12.7604 -0.0164 14.04 20:50 12.7019 +0.002 14.04 19:50 12.6548 +0.0438 14.04 18:50 12.5413 +0.0257 14.04 17:50 12.3294 -0.0015 14.04 16:50 12.4152 +0.0044 14.04 15:50 12.4991 -0.0263 14.04 14:50 12.4754 -0.0159 14.04 13:50 12.5076 -0.0119 14.04 12:50 12.4584 +0.0041 14.04 11:50 12.7319 -0.0023 14.04 10:50 12.6982 +0.0273 14.04 09:50 12.6309 +0.0088 14.04 08:50 12.6437 +0.0085 14.04 07:50 12.5888 -0.0831 14.04 06:50 12.4027 -0.0738 14.04 05:50 12.794 +0.0085 14.04 04:50 12.9278 +0.0265 14.04 03:50 12.8216 -0.0223 14.04 02:50 12.8638 -0.1183 14.04 01:50 12.9405 +0.0088 14.04 00:50 12.6041 -0.3382 13.04 23:50 12.9453 -0.0498 13.04 22:50 13.5833 +0.0056 13.04 21:50 13.5497 +0.0091 13.04 20:50 13.5954 +0.003 13.04 19:50 13.78 +0.0251 13.04 18:50 13.8229 +0.0141 13.04 17:50 13.8281 -0.0214 13.04 16:50 13.8935 -0.0009 13.04 15:50 13.8451 -0.0324 13.04 14:50 13.8693 +0.0084 13.04 13:50 13.7617 -0.0047 13.04 12:50 13.7165 -0.0018 13.04 11:50 13.6679 -0.0232 13.04 10:50 13.6837 -0.0009 13.04 09:50 13.7408 +0.1359 13.04 08:50 13.5396 +0.0279 13.04 07:50 13.4505 +0.0163 13.04 06:50 13.3199 -0.0459 13.04 05:50 13.3193 -0.0692 13.04 04:50 13.3322 -0.0039 13.04 03:50 13.4881 -0.0696 13.04 02:50 13.3804 +0.0086 13.04 01:50 13.4526 -0.0011 13.04 00:50 13.5461 -0.0386 12.04 23:50 13.6812 +0.0364 12.04 22:50 13.5453 -0.2619 12.04 21:50 13.5684 +0.0567 12.04 20:50 13.7859 - 12.04 19:50 13.9945 -0.0691 12.04 18:50 14.1396 +0.0265 12.04 17:50 14.1666 -0.0014 12.04 16:50 14.1628 -0.016 12.04 15:50 14.4874 -0.0216 12.04 14:50 14.6682 +0.0289 12.04 13:50 14.579 -0.0074 12.04 12:50 14.5909 -0.0247 12.04 11:50 14.6298 -0.0375 12.04 10:50 14.6138 +0.0465 12.04 09:50 14.589 +0.0461 12.04 08:50 14.4294 +0.0315 12.04 07:50 14.318 +0.0006 12.04 06:50 14.307 -0.0014 12.04 05:50 14.3315 -0.017 12.04 04:50 14.4016 +0.0312 12.04 03:50 14.4852 +0.0028 12.04 02:50 14.4533 -0.0178 12.04 01:50 14.6341 -0.0994 12.04 00:50 14.6262 +0.0033 11.04 23:50 14.6697 -0.0563 11.04 22:50 14.5588 -0.1184 11.04 21:50 14.3507 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 9.2188макс: 14.6697за месяц:
Таблица изменений курса bitget token : показать13.9133 Дата Курс +/- 17.04.2024 13.482 +0.6235 16.04.2024 12.8585 -0.3793 15.04.2024 13.2378 +0.5456 14.04.2024 12.6922 -0.7794 13.04.2024 13.4716 -0.699 12.04.2024 14.1706 -0.2428 11.04.2024 14.4134 +0.5982 10.04.2024 13.8152 -0.1186 09.04.2024 13.9338 -0.2238 08.04.2024 14.1576 +0.2478 07.04.2024 13.9098 +0.1996 06.04.2024 13.7102 +0.3434 05.04.2024 13.3668 -0.7543 04.04.2024 14.1211 +0.3049 03.04.2024 13.8162 +1.6542 02.04.2024 12.162 +0.4648 01.04.2024 11.6972 +0.4678 31.03.2024 11.2294 +0.0569 30.03.2024 11.1725 +0.3119 29.03.2024 10.8606 -0.0825 28.03.2024 10.9431 +0.6079 27.03.2024 10.3352 +0.1767 26.03.2024 10.1585 +0.0538 25.03.2024 10.1047 +0.2341 24.03.2024 9.8706 +0.0459 23.03.2024 9.8247 -0.0562 22.03.2024 9.8809 -0.0447 21.03.2024 9.9256 +0.4668 20.03.2024 9.4588 +0.24 19.03.2024 9.2188 -0.0252 18.03.2024 9.244 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 17.04.2024 13.482 +0.6235 16.04.2024 12.8585 -0.3793 15.04.2024 13.2378 +0.5456 14.04.2024 12.6922 -0.7794 13.04.2024 13.4716 -0.699 12.04.2024 14.1706 -0.2428 11.04.2024 14.4134 +0.5982 10.04.2024 13.8152 -0.1186 09.04.2024 13.9338 -0.2238 08.04.2024 14.1576 +0.2478 07.04.2024 13.9098 +0.1996 06.04.2024 13.7102 +0.3434 05.04.2024 13.3668 -0.7543 04.04.2024 14.1211 +0.3049 03.04.2024 13.8162 +1.6542 02.04.2024 12.162 +0.4648 01.04.2024 11.6972 +0.4678 31.03.2024 11.2294 +0.0569 30.03.2024 11.1725 +0.3119 29.03.2024 10.8606 -0.0825 28.03.2024 10.9431 +0.6079 27.03.2024 10.3352 +0.1767 26.03.2024 10.1585 +0.0538 25.03.2024 10.1047 +0.2341 24.03.2024 9.8706 +0.0459 23.03.2024 9.8247 -0.0562 22.03.2024 9.8809 -0.0447 21.03.2024 9.9256 +0.4668 20.03.2024 9.4588 +0.24 19.03.2024 9.2188 -0.0252 18.03.2024 9.244 +0.0371 17.03.2024 9.2069 -0.1032 16.03.2024 9.3101 -0.0463 15.03.2024 9.3564 -0.1607 14.03.2024 9.5171 +0.0127 13.03.2024 9.5044 +0.1426 12.03.2024 9.3618 -0.069 11.03.2024 9.4308 +0.2588 10.03.2024 9.172 +0.0945 09.03.2024 9.0775 -0.2153 08.03.2024 9.2928 -0.6018 07.03.2024 9.8946 +0.3067 06.03.2024 9.5879 +0.086 05.03.2024 9.5019 -0.0511 04.03.2024 9.553 -0.2331 03.03.2024 9.7861 +0.0411 02.03.2024 9.745 -0.1923 01.03.2024 9.9373 -0.2326 29.02.2024 10.1699 -0.2359 28.02.2024 10.4058 -0.4391 27.02.2024 10.8449 +0.3423 26.02.2024 10.5026 -0.0039 25.02.2024 10.5065 -0.0382 24.02.2024 10.5447 -0.011 23.02.2024 10.5557 +0.0296 22.02.2024 10.5261 +0.5919 21.02.2024 9.9342 -0.481 20.02.2024 10.4152 -0.4317 19.02.2024 10.8469 -0.0738 18.02.2024 10.9207 -0.1635 17.02.2024 11.0842 +1.229 16.02.2024 9.8552 +1.2328 15.02.2024 8.6224 +1.0787 14.02.2024 7.5437 +0.4113 13.02.2024 7.1324 +0.1981 12.02.2024 6.9343 -0.159 11.02.2024 7.0933 +0.0723 10.02.2024 7.021 +0.2108 09.02.2024 6.8102 +0.0581 08.02.2024 6.7521 +0.0086 07.02.2024 6.7435 -0.053 06.02.2024 6.7965 -0.0014 05.02.2024 6.7979 +0.079 04.02.2024 6.7189 +0.0188 03.02.2024 6.7001 +0.0243 02.02.2024 6.6758 +0.2643 01.02.2024 6.4115 +0.2025 31.01.2024 6.209 -0.0229 30.01.2024 6.2319 +0.0597 29.01.2024 6.1722 +0.0103 28.01.2024 6.1619 -0.0257 27.01.2024 6.1876 +0.1063 26.01.2024 6.0813 -0.0043 25.01.2024 6.0856 +0.0032 24.01.2024 6.0824 -0.0099 23.01.2024 6.0923 -0.1706 22.01.2024 6.2629 -0.0349 21.01.2024 6.2978 +0.0185 20.01.2024 6.2793 -0.077 19.01.2024 6.3563 +6.3563 18.01.2024 0