Курсы криптовалют к Bitget Token

Bitcoin 64505.28
Эфириум 1908.85
Tether USDt 0.9991
BNB 588.92
USDC 0.9997
XRP 1.0796
Solana 74.348
TRON 0.32866
Hyperliquid 55.6746
Dogecoin 0.07021
UNUS SED LEO 9.778
Decimal 0.75441
Zcash 466.78
Monero 359.22
Chainlink 8.3991
Cardano 0.1696
Stellar 0.17143
Canton 0.1204
Dai 0.99964
Bitcoin Cash 216.45

Все криптовалюты » Норвежская крона » Bitget Token

Курс Bitget Token (BGB) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:00:01
Стоимость Bitget Token (BGB) на текущий момент составляет 15.5495 NOK, а общий объем торгов за 24 часа – 59 198 846 NOK. Рыночная капитализация составляет 10 862 458 349 NOK. За последние 24 часа курс Bitget Token относительно норвежской кроны снизился на -0.73%. Изменение за неделю составило -2.7%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - NOK / Обратный расчет: курс норвежской кроны к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно норвежской кроны, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5396

макс: 15.7263

за сутки:

15.5495

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 05:00	15.5495	-0.0338
31.07 04:50	15.5833	-0.001
31.07 04:45	15.5843	-0.0136
31.07 04:30	15.5979	+0.0176
31.07 04:20	15.5803	+0.0368
31.07 04:10	15.5435	+0.0039
31.07 04:00	15.5396	-0.0277
31.07 03:50	15.5673	-0.0109
31.07 03:40	15.5782	+0.0044
31.07 03:30	15.5738	-0.0062
31.07 03:20	15.58	+0.0035
31.07 03:10	15.5765	+0.0041
31.07 03:03	15.5724	-0.0019
31.07 03:00	15.5743	+0.0219
31.07 02:50	15.5524	-0.0169
31.07 02:40	15.5693	+0.0088
31.07 02:30	15.5605	-0.0369
31.07 02:20	15.5974	+0.0075
31.07 02:10	15.5899	-0.0069
31.07 02:00	15.5968	-0.0294
31.07 01:50	15.6262	+0.0024
31.07 01:40	15.6238	+0.0172
31.07 01:30	15.6066	-0.0011
31.07 01:20	15.6077	-0.0371
31.07 01:10	15.6448	+0.0635
31.07 01:03	15.5813	-0.0013
31.07 01:00	15.5826	+0.0157
31.07 00:50	15.5669	-0.019
31.07 00:40	15.5859	-0.0299
31.07 00:30	15.6158	+0.0048
31.07 00:20	15.611	-0.0012
31.07 00:10	15.6122	-0.0062
31.07 00:00	15.6184	-0.0047
30.07 23:50	15.6231	+0.0119
30.07 23:40	15.6112	-0.0164
30.07 23:30	15.6276	+0.0059
30.07 23:20	15.6217	-0.0202
30.07 23:10	15.6419	+0.0119
30.07 23:03	15.63	+0.0028
30.07 23:00	15.6272	+0.0021
30.07 22:50	15.6251	+0.0125
30.07 22:40	15.6126	+0.002
30.07 22:30	15.6106	+0.0227
30.07 22:20	15.5879	+0.016
30.07 22:10	15.5719	+0.0162
30.07 22:00	15.5557	-0.0376
30.07 21:50	15.5933	+0.0023
30.07 21:40	15.591	-0.0034
30.07 21:30	15.5944	-0.0001
30.07 21:20	15.5945	-0.0026
30.07 21:10	15.5971	+0.0059
30.07 21:03	15.5912	+0.0006
30.07 21:00	15.5906	+0.0151
30.07 20:50	15.5755	+0.0094
30.07 20:40	15.5661	-0.0039
30.07 20:30	15.57	+0.0176
30.07 20:20	15.5524	+0.0073
30.07 20:10	15.5451	-0.0167
30.07 20:00	15.5618	-0.0705
30.07 19:50	15.6323	+0.0505
30.07 19:40	15.5818	-0.0699
30.07 19:30	15.6517	-0.0088
30.07 19:20	15.6605	+0.0105
30.07 19:10	15.65	+0.0123
30.07 19:03	15.6377	-0.0123
30.07 19:00	15.65	+0.0137
30.07 18:50	15.6363	+0.0178
30.07 18:40	15.6185	-0.0258
30.07 18:30	15.6443	+0.0071
30.07 18:20	15.6372	-0.0024
30.07 18:10	15.6396	-0.0162
30.07 18:00	15.6558	-0.0645
30.07 17:50	15.7203	+0.0027
30.07 17:40	15.7176	+0.0213
30.07 17:30	15.6963	-0.0056
30.07 17:20	15.7019	-0.0043
30.07 17:10	15.7062	-0.0201
30.07 17:03	15.7263	+0.0103
30.07 17:00	15.716	+0.0356
30.07 16:50	15.6804	+0.0543
30.07 16:40	15.6261	+0.0011
30.07 16:30	15.625	+0.0042
30.07 16:20	15.6208	+0.0007
30.07 16:10	15.6201	+0.0015
30.07 16:00	15.6186	+0.0012
30.07 15:50	15.6174	-0.0062
30.07 15:40	15.6236	+0.0006
30.07 15:30	15.623	-0.0373
30.07 15:20	15.6603	+0.0101
30.07 15:10	15.6502	+0.0042
30.07 15:03	15.646	-0.0004
30.07 15:00	15.6464	-0.0044
30.07 14:50	15.6508	+0.021
30.07 14:40	15.6298	-0.0065
30.07 14:30	15.6363	-0.0013
30.07 14:20	15.6376	+0.0113
30.07 14:10	15.6263	-0.0119
30.07 14:00	15.6382	-0.0068
30.07 13:50	15.645	-0.0044
30.07 13:40	15.6494	-0.0017
30.07 13:30	15.6511	+0.0041
30.07 13:20	15.647	+0.001
30.07 13:10	15.646	-0.0067
30.07 13:03	15.6527	+0.0011
30.07 13:00	15.6516	-0.0139
30.07 12:50	15.6655	-0.0058
30.07 12:40	15.6713	+0.0089
30.07 12:30	15.6624	+0.0231
30.07 12:20	15.6393	+0.0426
30.07 12:10	15.5967	-0.0419
30.07 12:03	15.6386	+0.0011
30.07 12:00	15.6375	-0.0183
30.07 11:50	15.6558	+0.0175
30.07 11:40	15.6383	+0.0132
30.07 11:30	15.6251	+0.0174
30.07 11:20	15.6077	-0.0936
30.07 11:10	15.7013	+0.0057
30.07 11:00	15.6956	-0.0066
30.07 10:50	15.7022	+0.0727
30.07 10:40	15.6295	+0.0607
30.07 10:30	15.5688	+0.0149
30.07 10:20	15.5539	+0.0001
30.07 10:10	15.5538	-0.0194
30.07 10:03	15.5732	-0.0006
30.07 10:00	15.5738	+0.0218
30.07 08:40	15.552	-0.0059
30.07 08:30	15.5579	+0.0141
30.07 08:20	15.5438	-0.0008
30.07 08:10	15.5446	-0.0005
30.07 08:03	15.5451	+0.0012
30.07 08:00	15.5439	-0.0008
30.07 07:50	15.5447	-0.0134
30.07 07:40	15.5581	+0.0151
30.07 07:30	15.543	+0.0015
30.07 07:20	15.5415	-0.0031
30.07 07:10	15.5446	-0.0087
30.07 07:00	15.5533	-0.0397
30.07 06:50	15.593	-0.0138
30.07 06:40	15.6068	+0.0076
30.07 06:30	15.5992	+0.016
30.07 06:20	15.5832	-0.1122
30.07 06:10	15.6954	+0.0231
30.07 06:03	15.6723	+0.0086
30.07 06:00	15.6637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5396

макс: 16.4192

за неделю:

15.5495

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 05:00	15.5495	-0.0338
31.07 04:50	15.5833	-0.0277
31.07 03:50	15.5673	+0.0219
31.07 02:50	15.5524	-0.0294
31.07 01:50	15.6262	+0.0157
31.07 00:50	15.5669	-0.0047
30.07 23:50	15.6231	+0.0021
30.07 22:50	15.6251	-0.0376
30.07 21:50	15.5933	+0.0151
30.07 20:50	15.5755	-0.0705
30.07 19:50	15.6323	+0.0137
30.07 18:50	15.6363	-0.0645
30.07 17:50	15.7203	+0.0356
30.07 16:50	15.6804	+0.0012
30.07 15:50	15.6174	-0.0044
30.07 14:50	15.6508	-0.0068
30.07 13:50	15.645	-0.0139
30.07 12:50	15.6655	-0.0183
30.07 11:50	15.6558	-0.0066
30.07 10:50	15.7022	+0.0218
30.07 08:40	15.552	-0.0008
30.07 07:50	15.5447	-0.0397
30.07 06:50	15.593	-0.0069
30.07 05:50	15.6706	-0.0266
30.07 04:50	15.7019	+0.0025
30.07 03:50	15.6088	-0.0218
30.07 02:50	15.7098	+0.0311
30.07 01:50	15.6233	+0.0025
30.07 00:50	15.5524	-0.0144
29.07 23:50	15.6068	-0.0151
29.07 22:50	15.778	-0.0961
29.07 21:50	15.9307	+0.0533
29.07 20:50	15.9218	+0.0228
29.07 19:50	15.8505	+0.0211
29.07 18:50	15.8407	+0.0537
29.07 17:50	15.7795	-0.0024
29.07 16:50	15.79	+0.0001
29.07 15:50	15.8248	-0.009
29.07 14:50	15.8653	-0.0188
29.07 13:50	15.9471	-0.0022
29.07 12:50	15.9677	+0.0081
29.07 11:50	15.9146	+0.0061
29.07 10:50	16.0412	-0.0036
29.07 09:50	16.0392	+0.0397
29.07 08:50	16.0233	+0.0117
29.07 07:50	16.0082	+0.01
29.07 06:50	15.9735	-0.0118
29.07 05:50	16.0192	+0.0053
29.07 04:50	15.9996	-0.0548
29.07 03:50	16.0498	+0.0644
29.07 02:50	16.0282	-0.0393
29.07 01:50	16.0653	-0.0241
29.07 00:50	16.1092	-0.0141
28.07 23:50	16.0529	-0.0028
28.07 22:50	16.0462	+0.0021
28.07 21:50	16.0492	+0.0202
28.07 20:50	16.081	+0.0107
28.07 19:50	16.1151	-0.0026
28.07 18:50	16.0962	-0.0087
28.07 17:50	16.0645	+0.0435
28.07 16:50	15.9599	-0.0059
28.07 15:50	16.0605	-0.007
28.07 14:50	16.0454	+0.0087
28.07 13:50	16.0285	-0.0051
28.07 12:50	16.1184	+0.0143
28.07 11:50	16.0787	+0.0313
28.07 10:50	16.1311	-0.0178
28.07 09:50	16.0162	-0.0077
28.07 08:50	15.9938	+0.0312
28.07 07:50	15.9693	+0.0478
28.07 06:50	15.8812	+0.0276
28.07 05:50	15.8643	+0.0145
28.07 04:50	15.9274	-0.0532
28.07 03:50	16.0407	+0.0316
28.07 02:50	16.0042	-0.1548
28.07 01:50	16.0945	-0.0115
28.07 00:50	16.2028	-0.0367
27.07 23:50	16.2555	-0.0077
27.07 22:50	16.2726	-0.007
27.07 21:50	16.2904	+0.0234
27.07 20:50	16.2281	+0.0118
27.07 19:50	16.2405	+0.0126
27.07 18:50	16.232	-0.0014
27.07 17:50	16.2587	-0.0662
27.07 16:50	16.4023	+0.0125
27.07 15:50	16.3445	+0.0023
27.07 14:50	16.3753	-0.0231
27.07 13:50	16.4192	+0.1542
27.07 12:50	16.2433	+0.0118
27.07 11:50	16.1083	+0.0479
27.07 10:50	16.0696	+0.0056
27.07 09:50	16.1319	-0.0089
27.07 08:50	16.1325	+0.0076
27.07 07:50	16.0725	+0.0083
27.07 06:50	16.0231	+0.0013
27.07 05:50	15.978	-0.0092
27.07 04:50	16.0227	-0.0213
27.07 03:50	16.0829	+0.0076
27.07 02:50	16.0723	-0.0045
27.07 01:50	16.0847	+0.0332
27.07 00:50	16.1042	-0.0889
26.07 23:50	16.1648	+0.0266
26.07 22:50	16.1118	-0.0317
26.07 21:50	16.1332	+0.0168
26.07 20:50	16.0788	-0.0091
26.07 19:50	16.0341	-0.003
26.07 18:50	16.0342	+0.0005
26.07 17:50	16.0156	-0.0071
26.07 16:50	16.0243	-0.0094
26.07 15:50	16.0237	-0.0253
26.07 14:50	16.0676	+0.0026
26.07 13:50	16.0557	+0.0081
26.07 12:50	16.0304	+0.0083
26.07 11:50	15.9728	-0.0385
26.07 10:50	15.9679	+0.0225
26.07 09:50	15.9454	-0.0164
26.07 08:50	15.9571	+0.0019
26.07 07:50	15.9593	+0.0069
26.07 06:50	16.0081	+0.019
26.07 05:50	16.0158	+0.0195
26.07 04:50	15.9412	+0.0097
26.07 03:50	15.9157	+0.0345
26.07 02:50	15.8315	+0.0357
26.07 01:50	15.8205	+0.0143
26.07 00:50	16.1324	+0.0051
25.07 23:50	15.9127	+0.0042
25.07 22:50	15.9134	+0.0116
25.07 21:50	15.8976	-0.0144
25.07 20:50	15.8786	-0.0121
25.07 19:50	15.8866	+0.0115
25.07 18:50	15.8733	-0.0057
25.07 17:50	15.8542	-0.0256
25.07 16:50	15.8677	-0.0046
25.07 15:50	15.836	+0.0205
25.07 14:50	15.8345	-0.0238
25.07 13:50	15.8302	+0.0072
25.07 12:50	15.8388	-0.0065
25.07 11:50	15.8492	+0.012
25.07 10:50	15.8793	+0.0147
25.07 09:50	15.8142	-0.0228
25.07 08:50	15.8249	+0.0079
25.07 07:50	15.8448	+0.0082
25.07 06:50	15.8096	-0.0263
25.07 05:50	15.854	+0.0071
25.07 04:50	15.8403	+0.0358
25.07 03:50	15.791	+0.0323
25.07 02:50	15.7919	-0.0187
25.07 01:50	15.8019	-0.0196
25.07 00:50	15.7601	+0.0012
24.07 23:50	15.8253	-0.0126
24.07 22:50	15.8345	+0.0082
24.07 21:50	15.8724	+0.0073
24.07 20:50	15.8667	+0.0227
24.07 19:50	15.8427	+0.027
24.07 18:50	15.8271	-0.0059
24.07 17:50	15.8023	-0.0287
24.07 16:50	15.8209	+0.0163
24.07 15:50	15.8553	+0.0052
24.07 14:50	15.8986	-0.0412
24.07 13:50	15.8892	-0.0127
24.07 12:50	15.9775	-0.0203
24.07 11:50	16.0633	+0.0469
24.07 10:50	16.0086	-0.0119
24.07 09:50	15.9657	-0.0082
24.07 08:50	15.9289	-0.0292
24.07 07:50	15.9584	+0.0034
24.07 06:50	15.9804

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 15.5396

макс: 16.939

за месяц:

15.5495

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	15.5706	-0.3079
29.07.2026	15.8785	-0.1564
28.07.2026	16.0349	-0.2052
27.07.2026	16.2401	+0.2099
26.07.2026	16.0302	+0.1632
25.07.2026	15.867	+0.0026
24.07.2026	15.8644	-0.2638
23.07.2026	16.1282	-0.1317
22.07.2026	16.2599	+0.0702
21.07.2026	16.1897	+0.2851
20.07.2026	15.9046	+0.0804
19.07.2026	15.8242	-0.0412
18.07.2026	15.8654	+0.1023
17.07.2026	15.7631	-0.2228
16.07.2026	15.9859	-0.285
15.07.2026	16.2709	+0.293
14.07.2026	15.9779	-0.0042
13.07.2026	15.9821	-0.2462
12.07.2026	16.2283	+0.0258
11.07.2026	16.2025	-0.0088
10.07.2026	16.2113	+0.1947
09.07.2026	16.0166	-0.1015
08.07.2026	16.1181	-0.1938
07.07.2026	16.3119	-0.3207
06.07.2026	16.6326	-0.2406
05.07.2026	16.8732	-0.0658
04.07.2026	16.939	+0.194
03.07.2026	16.745	+0.1423
02.07.2026	16.6027	+0.7594
01.07.2026	15.8433	-0.0914
30.06.2026	15.9347

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 15.5396

макс: 19.8269

за квартал:

15.5495

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	15.5706	-0.3079
29.07.2026	15.8785	-0.1564
28.07.2026	16.0349	-0.2052
27.07.2026	16.2401	+0.2099
26.07.2026	16.0302	+0.1632
25.07.2026	15.867	+0.0026
24.07.2026	15.8644	-0.2638
23.07.2026	16.1282	-0.1317
22.07.2026	16.2599	+0.0702
21.07.2026	16.1897	+0.2851
20.07.2026	15.9046	+0.0804
19.07.2026	15.8242	-0.0412
18.07.2026	15.8654	+0.1023
17.07.2026	15.7631	-0.2228
16.07.2026	15.9859	-0.285
15.07.2026	16.2709	+0.293
14.07.2026	15.9779	-0.0042
13.07.2026	15.9821	-0.2462
12.07.2026	16.2283	+0.0258
11.07.2026	16.2025	-0.0088
10.07.2026	16.2113	+0.1947
09.07.2026	16.0166	-0.1015
08.07.2026	16.1181	-0.1938
07.07.2026	16.3119	-0.3207
06.07.2026	16.6326	-0.2406
05.07.2026	16.8732	-0.0658
04.07.2026	16.939	+0.194
03.07.2026	16.745	+0.1423
02.07.2026	16.6027	+0.7594
01.07.2026	15.8433	-0.0914
30.06.2026	15.9347	-0.2197
29.06.2026	16.1544	-0.0923
28.06.2026	16.2467	-0.0759
27.06.2026	16.3226	+0.1354
26.06.2026	16.1872	-0.1451
25.06.2026	16.3323	-0.4203
24.06.2026	16.7526	-0.1561
23.06.2026	16.9087	-0.155
22.06.2026	17.0637	-0.0119
21.06.2026	17.0756	-0.0555
20.06.2026	17.1311	-0.0631
19.06.2026	17.1942	-0.2435
18.06.2026	17.4377	+0.1877
17.06.2026	17.25	-0.0883
16.06.2026	17.3383	+0.0603
15.06.2026	17.278	+0.2925
14.06.2026	16.9855	-0.0228
13.06.2026	17.0083	+0.1447
12.06.2026	16.8636	+0.0032
11.06.2026	16.8604	+0.1445
10.06.2026	16.7159	-0.4404
09.06.2026	17.1563	-0.2075
08.06.2026	17.3638	-0.0164
07.06.2026	17.3802	+0.0794
06.06.2026	17.3008	-0.1371
05.06.2026	17.4379	-0.1517
04.06.2026	17.5896	-0.2755
03.06.2026	17.8651	-0.6205
02.06.2026	18.4856	-0.5423
01.06.2026	19.0279	-0.6539
31.05.2026	19.6818	+0.7216
30.05.2026	18.9602	+0.5434
29.05.2026	18.4168	-0.0406
28.05.2026	18.4574	-0.327
27.05.2026	18.7844	+0.1819
26.05.2026	18.6025	+0.2624
25.05.2026	18.3401	+0.0424
24.05.2026	18.2977	+0.0899
23.05.2026	18.2078	-0.2055
22.05.2026	18.4133	-0.0941
21.05.2026	18.5074	-0.053
20.05.2026	18.5604	-0.0947
19.05.2026	18.6551	+0.2535
18.05.2026	18.4016	-0.2263
17.05.2026	18.6279	-0.2095
16.05.2026	18.8374	-0.431
15.05.2026	19.2684	+0.0371
14.05.2026	19.2313	+0.2124
13.05.2026	19.0189	-0.3289
12.05.2026	19.3478	-0.3367
11.05.2026	19.6845	-0.0438
10.05.2026	19.7283	+0.0936
09.05.2026	19.6347	+0.1362
08.05.2026	19.4985	-0.3284
07.05.2026	19.8269	+0.1959
06.05.2026	19.631	+0.5336
05.05.2026	19.0974	+0.135
04.05.2026	18.9624	+0.3483
03.05.2026	18.6141	-0.0616
02.05.2026	18.6757	+0.1457
01.05.2026	18.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот