Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Stellar

    Курс Bitget Token (BGB) к Stellar (XLM)

    Обновлено: 31.07.2026 02:20:01Bitget Token

    =
    Калькулятор BGB - XLM / Обратный расчет: курс Stellar к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно stellar, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3974
      макс: 9.5417
      за сутки:
      9.4893  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 02:209.4893+0.0057
      31.07 02:109.4836-0.0031
      31.07 02:009.4867-0.0012
      31.07 01:509.4879+0.0026
      31.07 01:409.4853-0.0002
      31.07 01:309.4855+0.0023
      31.07 01:209.4832-0.0317
      31.07 01:109.5149+0.0295
      31.07 01:039.4854-0.0031
      31.07 01:009.4885-0.0004
      31.07 00:509.4889-0.0118
      31.07 00:409.5007-0.0231
      31.07 00:309.5238+0.0032
      31.07 00:209.5206-0.0072
      31.07 00:109.5278+0.0069
      31.07 00:009.5209-0.0049
      30.07 23:509.5258+0.0012
      30.07 23:409.5246+0.0199
      30.07 23:309.5047+0.0104
      30.07 23:209.4943+0.0086
      30.07 23:109.4857-0.0006
      30.07 23:039.4863-0.004
      30.07 23:009.4903-0.0041
      30.07 22:509.4944+0.0095
      30.07 22:409.4849+0.0137
      30.07 22:309.4712+0.0045
      30.07 22:209.4667-0.0058
      30.07 22:109.4725-0.0068
      30.07 22:009.4793+0.0078
      30.07 21:509.4715+0.006
      30.07 21:409.4655+0.0021
      30.07 21:309.4634-0.0098
      30.07 21:209.4732+0.0069
      30.07 21:109.4663-0.0042
      30.07 21:039.4705-0.0024
      30.07 21:009.4729+0.0166
      30.07 20:509.4563+0.006
      30.07 20:409.4503+0.0017
      30.07 20:309.4486-0.0119
      30.07 20:209.4605+0.0049
      30.07 20:109.4556-0.0103
      30.07 20:009.4659-0.0417
      30.07 19:509.5076+0.0561
      30.07 19:409.4515-0.0396
      30.07 19:309.4911+0.0069
      30.07 19:209.4842+0.0094
      30.07 19:109.4748-0.0033
      30.07 19:039.4781-0.0076
      30.07 19:009.4857-0.0121
      30.07 18:509.4978-0.0007
      30.07 18:409.4985-0.0266
      30.07 18:309.5251-0.0166
      30.07 18:209.5417+0.0083
      30.07 18:109.5334-0.0024
      30.07 18:009.5358+0.02
      30.07 17:509.5158+0.0065
      30.07 17:409.5093+0.0284
      30.07 17:309.4809-0.0126
      30.07 17:209.4935+0.0101
      30.07 17:109.4834+0.0157
      30.07 17:039.4677+0.0131
      30.07 17:009.4546-0.0262
      30.07 16:509.4808-0.0043
      30.07 16:409.4851+0.0165
      30.07 16:309.4686-0.0079
      30.07 16:209.4765+0.0113
      30.07 16:109.4652+0.0092
      30.07 16:009.456-0.019
      30.07 15:509.475+0.0082
      30.07 15:409.4668+0.0191
      30.07 15:309.4477-0.0239
      30.07 15:209.4716+0.0119
      30.07 15:109.4597+0.0011
      30.07 15:039.4586+0.0001
      30.07 15:009.4585-0.025
      30.07 14:509.4835+0.0058
      30.07 14:409.4777-0.0072
      30.07 14:309.4849+0.0039
      30.07 14:209.481+0.0022
      30.07 14:109.4788-0.004
      30.07 14:009.4828+0.0067
      30.07 13:509.4761-0.0084
      30.07 13:409.4845+0.0076
      30.07 13:309.4769+0.0065
      30.07 13:209.4704+0.0064
      30.07 13:109.464-0.0082
      30.07 13:039.4722+0.0005
      30.07 13:009.4717+0.0059
      30.07 12:509.4658-0.0021
      30.07 12:409.4679-0.0048
      30.07 12:309.4727+0.0107
      30.07 12:209.462+0.0293
      30.07 12:109.4327-0.0312
      30.07 12:039.4639-0.004
      30.07 12:009.4679+0.0104
      30.07 11:509.4575+0.0087
      30.07 11:409.4488+0.009
      30.07 11:309.4398-0.0242
      30.07 11:209.464-0.065
      30.07 11:109.529+0.0006
      30.07 11:009.5284+0.0035
      30.07 10:509.5249+0.0358
      30.07 10:409.4891+0.0517
      30.07 10:309.4374-0.0019
      30.07 10:209.4393+0.0011
      30.07 10:109.4382-0.0253
      30.07 10:039.4635-0.0002
      30.07 10:009.4637+0.0323
      30.07 08:409.4314-0.0144
      30.07 08:309.4458+0.0093
      30.07 08:209.4365-0.0017
      30.07 08:109.4382+0.0051
      30.07 08:039.4331+0.0049
      30.07 08:009.4282+0.0021
      30.07 07:509.4261+0.0013
      30.07 07:409.4248+0.0073
      30.07 07:309.4175+0.0002
      30.07 07:209.4173+0.0113
      30.07 07:109.406+0.0086
      30.07 07:009.3974-0.0344
      30.07 06:509.4318-0.0105
      30.07 06:409.4423+0.0083
      30.07 06:309.434+0.0156
      30.07 06:209.4184-0.0688
      30.07 06:109.4872-0.0055
      30.07 06:039.4927+0.01
      30.07 06:009.4827+0.0058
      30.07 05:509.4769-0.0012
      30.07 05:409.4781+0.0095
      30.07 05:309.4686+0.0045
      30.07 05:209.4641+0.0181
      30.07 05:109.446-0.0173
      30.07 05:009.4633-0.0319
      30.07 04:509.4952-0.0095
      30.07 04:409.5047-0.0158
      30.07 04:309.5205+0.0173
      30.07 04:209.5032+0.0022
      30.07 04:109.501-0.0186
      30.07 04:039.5196+0.0029
      30.07 04:009.5167+0.0091
      30.07 03:509.5076-0.0056
      30.07 03:409.5132+0.019
      30.07 03:309.4942-0.0063
      30.07 03:209.5005-0.0024
      30.07 03:109.5029-0.0212
      30.07 03:009.5241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9797
      макс: 9.7255
      за неделю:
      9.4893  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 02:209.4893-0.0012
      31.07 01:509.4879-0.0004
      31.07 00:509.4889-0.0049
      30.07 23:509.5258-0.0041
      30.07 22:509.4944+0.0078
      30.07 21:509.4715+0.0166
      30.07 20:509.4563-0.0417
      30.07 19:509.5076-0.0121
      30.07 18:509.4978+0.02
      30.07 17:509.5158-0.0262
      30.07 16:509.4808-0.019
      30.07 15:509.475-0.025
      30.07 14:509.4835+0.0067
      30.07 13:509.4761+0.0059
      30.07 12:509.4658+0.0104
      30.07 11:509.4575+0.0035
      30.07 10:509.5249+0.0323
      30.07 08:409.4314+0.0021
      30.07 07:509.4261-0.0344
      30.07 06:509.4318+0.0058
      30.07 05:509.4769-0.0319
      30.07 04:509.4952+0.0091
      30.07 03:509.5076+0.0017
      30.07 02:509.5224+0.0148
      30.07 01:509.4828-0.0033
      30.07 00:509.5098+0.0008
      29.07 23:509.586-0.0188
      29.07 22:509.6625+0.0103
      29.07 21:509.5564+0.012
      29.07 20:509.5666+0.0056
      29.07 19:509.5716+0.0198
      29.07 18:509.5365+0.0099
      29.07 17:509.4838+0.0454
      29.07 16:509.3811+0.005
      29.07 15:509.4211+0.0017
      29.07 14:509.4269+0.0134
      29.07 13:509.4717-0.0104
      29.07 12:509.4629-0.0046
      29.07 11:509.4995+0.0044
      29.07 10:509.5864-0.0013
      29.07 09:509.5518+0.0414
      29.07 08:509.539-0.0041
      29.07 07:509.6014+0.0187
      29.07 06:509.5883+0.0211
      29.07 05:509.4961+0.0363
      29.07 04:509.4913-0.0271
      29.07 03:509.4723+0.0101
      29.07 02:509.5542+0.0169
      29.07 01:509.5726-0.0146
      29.07 00:509.5557-0.0304
      28.07 23:509.585-0.001
      28.07 22:509.5931-0.0032
      28.07 21:509.6242+0.0104
      28.07 20:509.6863-0.0368
      28.07 19:509.6625+0.0147
      28.07 18:509.6413-0.0042
      28.07 17:509.7255+0.0055
      28.07 16:509.6906-0.0293
      28.07 15:509.6944+0.0101
      28.07 14:509.7105+0.0026
      28.07 13:509.651+0.0191
      28.07 12:509.6791+0.0045
      28.07 11:509.6639+0.0091
      28.07 10:509.6903-0.0118
      28.07 09:509.5856-0.0206
      28.07 08:509.6088+0.0058
      28.07 07:509.6214+0.0421
      28.07 06:509.5369+0.0108
      28.07 05:509.534+0.0151
      28.07 04:509.5679-0.0343
      28.07 03:509.6556-0.0089
      28.07 02:509.6731-0.0529
      28.07 01:509.5966-0.0022
      28.07 00:509.5249-0.0213
      27.07 23:509.5358-0.0001
      27.07 22:509.539-0.0054
      27.07 21:509.5464+0.0029
      27.07 20:509.5039+0.019
      27.07 19:509.5091+0.0168
      27.07 18:509.5647-0.0494
      27.07 17:509.5879-0.0041
      27.07 16:509.353-0.0019
      27.07 15:509.3725+0.0079
      27.07 14:509.3452-0.0064
      27.07 13:509.352+0.0561
      27.07 12:509.3044+0.0048
      27.07 11:509.2354-0.0142
      27.07 10:509.2121-0.0079
      27.07 09:509.2305-0.025
      27.07 08:509.2929+0.0046
      27.07 07:509.2386-0.0126
      27.07 06:509.2354+0.011
      27.07 05:509.189-0.0192
      27.07 04:509.2436+0.0046
      27.07 03:509.2226+0.0166
      27.07 02:509.1913-0.0275
      27.07 01:509.216+0.0102
      27.07 00:509.3465+0.0071
      26.07 23:509.3771-0.0203
      26.07 22:509.3667-0.0349
      26.07 21:509.4041+0.0157
      26.07 20:509.3685+0.0025
      26.07 19:509.324-0.0107
      26.07 18:509.3028+0.0035
      26.07 17:509.3564+0.0073
      26.07 16:509.3654-0.0236
      26.07 15:509.4016+0.0016
      26.07 14:509.4299+0.0084
      26.07 13:509.3995+0.0142
      26.07 12:509.394+0.0009
      26.07 11:509.3644-0.0196
      26.07 10:509.3641-0.0058
      26.07 09:509.3621+0.0003
      26.07 08:509.3582+0.0073
      26.07 07:509.3575+0.0131
      26.07 06:509.4024-0.002
      26.07 05:509.4357+0.0171
      26.07 04:509.3505+0.0019
      26.07 03:509.327+0.016
      26.07 02:509.2835+0.0207
      26.07 01:509.2433-0.0045
      26.07 00:509.462+0.005
      25.07 23:509.3113-0.0052
      25.07 22:509.2856+0.0019
      25.07 21:509.2792+0.0037
      25.07 20:509.2542-0.0071
      25.07 19:509.276+0.0078
      25.07 18:509.2851-0.0149
      25.07 17:509.2929-0.0035
      25.07 16:509.2753-0.001
      25.07 15:509.3127+0.0057
      25.07 14:509.3119-0.0219
      25.07 13:509.341+0.0027
      25.07 12:509.3475+0.0043
      25.07 11:509.3516+0.015
      25.07 10:509.3643+0.0016
      25.07 09:509.3345+0.0047
      25.07 08:509.2962+0.0039
      25.07 07:509.255+0.008
      25.07 06:509.2133-0.012
      25.07 05:509.2469+0.021
      25.07 04:509.2347+0.0133
      25.07 03:509.2618+0.0057
      25.07 02:509.2852-0.008
      25.07 01:509.301+0.0142
      25.07 00:509.2629+0.0012
      24.07 23:509.2844-0.014
      24.07 22:509.3166-0.0069
      24.07 21:509.3447+0.0179
      24.07 20:509.3295+0.0094
      24.07 19:509.3456+0.0212
      24.07 18:509.2893-0.0325
      24.07 17:509.3159+0.0171
      24.07 16:509.1171+0.0284
      24.07 15:509.1095+0.0054
      24.07 14:509.1022+0.0107
      24.07 13:509.0497-0.0132
      24.07 12:509.0849-0.0105
      24.07 11:509.0967-0.0032
      24.07 10:509.0626+0.0121
      24.07 09:509.0478-0.0041
      24.07 08:508.9797-0.0182
      24.07 07:509.046-0.0137
      24.07 06:509.0911-0.0035
      24.07 05:509.1265+0.0105
      24.07 04:509.1193-0.0194
      24.07 03:509.1494+0.0047
      24.07 02:509.1647
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 8.0114
      макс: 9.7255
      за месяц:
      9.4893  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.07.20269.5246-0.0989
      28.07.20269.6235+0.227
      27.07.20269.3965+0.0426
      26.07.20269.3539+0.0556
      25.07.20269.2983+0.1183
      24.07.20269.18+0.0477
      23.07.20269.1323+0.1947
      22.07.20268.9376+0.1628
      21.07.20268.7748+0.0009
      20.07.20268.7739+0.0713
      19.07.20268.7026-0.1438
      18.07.20268.8464+0.0084
      17.07.20268.838+0.0793
      16.07.20268.7587-0.2739
      15.07.20269.0326-0.0521
      14.07.20269.0847+0.1398
      13.07.20268.9449+0.0804
      12.07.20268.8645+0.173
      11.07.20268.6915-0.0295
      10.07.20268.721-0.3008
      09.07.20269.0218+0.0268
      08.07.20268.995+0.389
      07.07.20268.606+0.1823
      06.07.20268.4237-0.1167
      05.07.20268.5404+0.2457
      04.07.20268.2947-0.1718
      03.07.20268.4665-0.0312
      02.07.20268.4977+0.4863
      01.07.20268.0114-0.8371
      30.06.20268.8485-0.5029
      29.06.20269.3514
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 7.5693
      макс: 13.962
      за квартал:
        9.4893
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.07.20269.5246-0.0989
      28.07.20269.6235+0.227
      27.07.20269.3965+0.0426
      26.07.20269.3539+0.0556
      25.07.20269.2983+0.1183
      24.07.20269.18+0.0477
      23.07.20269.1323+0.1947
      22.07.20268.9376+0.1628
      21.07.20268.7748+0.0009
      20.07.20268.7739+0.0713
      19.07.20268.7026-0.1438
      18.07.20268.8464+0.0084
      17.07.20268.838+0.0793
      16.07.20268.7587-0.2739
      15.07.20269.0326-0.0521
      14.07.20269.0847+0.1398
      13.07.20268.9449+0.0804
      12.07.20268.8645+0.173
      11.07.20268.6915-0.0295
      10.07.20268.721-0.3008
      09.07.20269.0218+0.0268
      08.07.20268.995+0.389
      07.07.20268.606+0.1823
      06.07.20268.4237-0.1167
      05.07.20268.5404+0.2457
      04.07.20268.2947-0.1718
      03.07.20268.4665-0.0312
      02.07.20268.4977+0.4863
      01.07.20268.0114-0.8371
      30.06.20268.8485-0.5029
      29.06.20269.3514-0.1823
      28.06.20269.5337+0.1461
      27.06.20269.3876+0.1267
      26.06.20269.2609+0.1467
      25.06.20269.1142+0.1185
      24.06.20268.9957+0.122
      23.06.20268.8737+0.4626
      22.06.20268.4111+0.1463
      21.06.20268.2648+0.0213
      20.06.20268.2435+0.2215
      19.06.20268.022+0.4527
      18.06.20267.5693-0.5155
      17.06.20268.0848-0.2736
      16.06.20268.3584-0.487
      15.06.20268.8454-0.8103
      14.06.20269.6557+0.1407
      13.06.20269.515+0.2361
      12.06.20269.2789-0.0552
      11.06.20269.3341-0.1718
      10.06.20269.5059+0.3344
      09.06.20269.1715+0.0818
      08.06.20269.0897+0.1863
      07.06.20268.9034-0.1487
      06.06.20269.0521-0.4572
      05.06.20269.5093+0.4245
      04.06.20269.0848+0.4236
      03.06.20268.6612-0.111
      02.06.20268.7722+0.7725
      01.06.20267.9997-0.6345
      31.05.20268.6342+0.5017
      30.05.20268.1325-1.0351
      29.05.20269.1676-1.4124
      28.05.202610.58-2.5334
      27.05.202613.1134-0.425
      26.05.202613.5384+0.3127
      25.05.202613.2257-0.1424
      24.05.202613.3681-0.2417
      23.05.202613.6098+0.0862
      22.05.202613.5236-0.192
      21.05.202613.7156-0.2464
      20.05.202613.962+0.1643
      19.05.202613.7977+0.3448
      18.05.202613.4529+0.224
      17.05.202613.2289-0.0467
      16.05.202613.2756+0.1583
      15.05.202613.1173+0.2084
      14.05.202612.9089+0.0881
      13.05.202612.8208-0.0024
      12.05.202612.8232+0.0645
      11.05.202612.7587-0.1918
      10.05.202612.9505-0.0344
      09.05.202612.9849-0.2018
      08.05.202613.1867-0.1623
      07.05.202613.349+0.2933
      06.05.202613.0557+0.0966
      05.05.202612.9591+0.0535
      04.05.202612.9056+0.2785
      03.05.202612.6271+0.036
      02.05.202612.5911+0.082
      01.05.202612.5091+0.0737
      30.04.202612.4354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.