Курсы криптовалют к Bitget Token

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » Bitget Token » Stellar

Курс Bitget Token (BGB) к Stellar (XLM)

Обновлено: 14.09.2026 06:30:01 Bitget Token


	=
Калькулятор BGB - XLM / Обратный расчет: курс Stellar к Bitget Token

Графики

Динамика изменения курса bitget token относительно stellar, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6575

макс: 10.9355

за сутки:

10.6575

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
14.09 06:30	10.6575	-0.0046
14.09 06:20	10.6621	-0.0442
14.09 06:10	10.7063	+0.0096
14.09 06:00	10.6967	-0.0316
14.09 05:50	10.7283	-0.0083
14.09 05:40	10.7366	+0.015
14.09 05:30	10.7216	-0.0227
14.09 05:20	10.7443	-0.0393
14.09 05:10	10.7836	+0.0015
14.09 05:03	10.7821	-0.0006
14.09 05:00	10.7827	-0.0388
14.09 04:50	10.8215	-0.0209
14.09 04:40	10.8424	+0.0399
14.09 04:30	10.8025	+0.0092
14.09 04:20	10.7933	+0.0037
14.09 04:10	10.7896	-0.0022
14.09 04:00	10.7918	-0.0062
14.09 03:50	10.798	-0.0139
14.09 03:40	10.8119	-0.031
14.09 03:30	10.8429	+0.0083
14.09 03:20	10.8346	-0.0004
14.09 03:10	10.835	-0.0224
14.09 03:03	10.8574	-0.0027
14.09 03:00	10.8601	+0.0163
14.09 02:50	10.8438	-0.0078
14.09 02:40	10.8516	+0.0089
14.09 02:30	10.8427	-0.0392
14.09 02:20	10.8819	-0.028
14.09 02:10	10.9099	-0.0256
14.09 02:00	10.9355	+0.0132
14.09 01:50	10.9223	+0.0335
14.09 01:40	10.8888	+0.0073
14.09 01:30	10.8815	+0.0336
14.09 01:20	10.8479	+0.0621
14.09 01:10	10.7858	+0.0668
14.09 01:03	10.719	+0.0099
14.09 01:00	10.7091	+0.0017
14.09 00:50	10.7074	-0.0064
14.09 00:40	10.7138	+0.0073
14.09 00:30	10.7065	+0.023
14.09 00:20	10.6835	-0.0228
14.09 00:10	10.7063	+0.0038
14.09 00:00	10.7025	-0.0219
13.09 23:50	10.7244	-0.0111
13.09 23:40	10.7355	+0.0058
13.09 23:30	10.7297	-0.0168
13.09 23:20	10.7465	-0.0126
13.09 23:10	10.7591	-0.0084
13.09 23:03	10.7675	+0.0018
13.09 23:00	10.7657	-0.0116
13.09 22:50	10.7773	-0.0009
13.09 22:40	10.7782	-0.0017
13.09 22:30	10.7799	-0.0086
13.09 22:20	10.7885	+0.0348
13.09 22:10	10.7537	-0.0219
13.09 22:00	10.7756	-0.0019
13.09 21:50	10.7775	-0.0045
13.09 21:40	10.782	-0.0044
13.09 21:30	10.7864	-0.0298
13.09 21:20	10.8162	-0.0113
13.09 21:10	10.8275	-0.0023
13.09 21:03	10.8298	+0.0016
13.09 21:00	10.8282	+0.0046
13.09 20:50	10.8236	+0.0009
13.09 20:40	10.8227	+0.0016
13.09 20:30	10.8211	-0.0245
13.09 20:24	10.8456	-0.0057
13.09 20:10	10.8513	-0.0163
13.09 20:00	10.8676	-0.0165
13.09 19:50	10.8841	+0.0029
13.09 19:40	10.8812	-0.0017
13.09 19:30	10.8829	+0.0034
13.09 19:20	10.8795	+0.0017
13.09 19:10	10.8778	-0.0039
13.09 19:03	10.8817	+0.005
13.09 19:00	10.8767	+0.0017
13.09 18:50	10.875	+0.0079
13.09 18:40	10.8671	+0.1123
13.09 18:30	10.7548	+0.0096
13.09 18:20	10.7452	+0.0208
13.09 18:10	10.7244	+0.0042
13.09 18:00	10.7202	-0.0046
13.09 17:50	10.7248	-0.002
13.09 17:40	10.7268	-0.001
13.09 17:30	10.7278	+0.0351
13.09 17:20	10.6927	+0.0067
13.09 17:10	10.686	-0.0136
13.09 17:03	10.6996	-0.0009
13.09 17:00	10.7005	-0.0194
13.09 16:50	10.7199	-0.0188
13.09 16:40	10.7387	-0.0273
13.09 16:30	10.766	+0.0137
13.09 16:20	10.7523	-0.0199
13.09 16:10	10.7722	-0.016
13.09 16:00	10.7882	-0.0106
13.09 15:50	10.7988	-0.008
13.09 15:40	10.8068	-0.0085
13.09 15:30	10.8153	-0.013
13.09 15:20	10.8283	-0.0032
13.09 15:10	10.8315	+0.0152
13.09 15:03	10.8163	+0.0043
13.09 15:00	10.812	-0.0163
13.09 14:50	10.8283	-0.0115
13.09 14:40	10.8398	-0.001
13.09 14:30	10.8408	-0.0134
13.09 14:20	10.8542	+0.0118
13.09 14:10	10.8424	-0.0048
13.09 14:00	10.8472	+0.0091
13.09 13:50	10.8381	+0.0106
13.09 13:40	10.8275	-0.0098
13.09 13:30	10.8373	+0.0153
13.09 13:20	10.822	-0.0058
13.09 13:10	10.8278	-0.005
13.09 13:03	10.8328	+0.0037
13.09 13:00	10.8291	-0.0263
13.09 12:50	10.8554	-0.0088
13.09 12:40	10.8642	-0.0105
13.09 12:30	10.8747	+0.0172
13.09 12:20	10.8575	+0.0011
13.09 12:10	10.8564	-0.0291
13.09 12:00	10.8855	+0.0018
13.09 11:50	10.8837	-0.0142
13.09 11:40	10.8979	+0.0218
13.09 11:30	10.8761	+0.0239
13.09 11:20	10.8522	+0.0102
13.09 11:10	10.842	-0.0159
13.09 11:03	10.8579	+0.0042
13.09 11:00	10.8537	+0.0215
13.09 10:50	10.8322	+0.0139
13.09 10:40	10.8183	+0.0052
13.09 10:30	10.8131	-0.021
13.09 10:20	10.8341	-0.0028
13.09 10:10	10.8369	-0.0247
13.09 10:00	10.8616	-0.0038
13.09 09:50	10.8654	+0.0078
13.09 09:40	10.8576	+0.0122
13.09 09:30	10.8454	+0.0272
13.09 09:20	10.8182	+0.0124
13.09 09:10	10.8058	+0.0011
13.09 09:03	10.8047	-0.0018
13.09 09:00	10.8065	-0.0015
13.09 08:50	10.808	+0.0154
13.09 08:40	10.7926	+0.0006
13.09 08:30	10.792	-0.011
13.09 08:20	10.803	-0.0025
13.09 08:10	10.8055	-0.0091
13.09 08:00	10.8146	-0.0047
13.09 07:50	10.8193	+0.0025
13.09 07:40	10.8168	-0.003
13.09 07:30	10.8198	+0.0021
13.09 07:20	10.8177	-0.0114
13.09 07:10	10.8291	-0.0119
13.09 07:03	10.841	+0.0043
13.09 07:00	10.8367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2568

макс: 11.1552

за неделю:

10.6575

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
14.09 06:30	10.6575	-0.0316
14.09 05:50	10.7283	-0.0388
14.09 04:50	10.8215	-0.0062
14.09 03:50	10.798	+0.0163
14.09 02:50	10.8438	+0.0132
14.09 01:50	10.9223	+0.0017
14.09 00:50	10.7074	-0.0219
13.09 23:50	10.7244	-0.0116
13.09 22:50	10.7773	-0.0019
13.09 21:50	10.7775	+0.0046
13.09 20:50	10.8236	-0.0165
13.09 19:50	10.8841	+0.0017
13.09 18:50	10.875	-0.0046
13.09 17:50	10.7248	-0.0194
13.09 16:50	10.7199	-0.0106
13.09 15:50	10.7988	-0.0163
13.09 14:50	10.8283	+0.0091
13.09 13:50	10.8381	-0.0263
13.09 12:50	10.8554	+0.0018
13.09 11:50	10.8837	+0.0215
13.09 10:50	10.8322	-0.0038
13.09 09:50	10.8654	-0.0015
13.09 08:50	10.808	-0.0047
13.09 07:50	10.8193	+0.0069
13.09 06:50	10.8298	-0.0039
13.09 05:50	10.8017	-0.0134
13.09 04:50	10.8105	+0.006
13.09 03:50	10.8001	-0.0041
13.09 02:50	10.7687	+0.0069
13.09 01:50	10.7674	+0.0084
13.09 00:50	10.7267	+0.0352
12.09 23:50	10.7101	-0.0088
12.09 22:50	10.7492	+0.0128
12.09 21:50	10.79	-0.0001
12.09 20:50	10.7576	+0.01
12.09 19:50	10.7324	-0.0162
12.09 18:50	10.7372	+0.0446
12.09 17:50	10.7548	+0.0087
12.09 16:50	10.7517	+0.0197
12.09 15:50	10.7289	+0.0178
12.09 14:50	10.7037	+0.0156
12.09 13:50	10.713	-0.0072
12.09 12:50	10.7902	+0.0076
12.09 11:50	10.768	+0.0107
12.09 10:50	10.7627	+0.0011
12.09 09:50	10.808	+0.0001
12.09 08:50	10.7757	+0.0017
12.09 07:50	10.7357	+0.0122
12.09 06:50	10.7048	-0.0018
12.09 05:50	10.7355	+0.018
12.09 04:50	10.7288	-0.0133
12.09 03:50	10.8146	+0.0019
12.09 02:50	10.8493	+0.0638
12.09 01:50	10.821	+0.0586
12.09 00:50	10.7604	+0.0237
11.09 23:50	10.7307	-0.0166
11.09 22:50	10.7504	-0.0214
11.09 21:50	10.872	+0.0307
11.09 20:50	10.7813	-0.0267
11.09 19:50	10.7856	+0.1212
11.09 18:50	10.7546	-0.0103
11.09 17:50	10.9007	-0.1171
11.09 16:50	11.0103	+0.0213
11.09 15:50	10.9839	+0.0068
11.09 14:50	11.1314	+0.025
11.09 13:50	11.1552	-0.0063
11.09 12:50	11.1065	+0.0041
11.09 11:50	11.0594	+0.0127
11.09 10:50	11.0406	-0.0062
11.09 09:50	11.0423	+0.0056
11.09 08:50	11.0039	+0.0019
11.09 07:50	11.0147	-0.0029
11.09 06:50	11.0146	+0.0065
11.09 05:50	11.0082	-0.0246
11.09 04:50	11.0356	-0.0049
11.09 03:50	11.0374	+0.012
11.09 02:50	11.024	+0.0083
11.09 01:50	11.0079	-0.0045
11.09 00:50	10.9748	+0.0273
10.09 23:50	10.9347	+0.0239
10.09 22:50	10.9017	-0.0215
10.09 21:50	10.8772	-0.0194
10.09 20:50	10.8802	-0.0298
10.09 19:50	10.9629	-0.0134
10.09 18:50	10.929	+0.0155
10.09 17:50	10.9031	-0.0015
10.09 16:50	10.9191	+0.1353
10.09 15:50	10.8977	+0.025
10.09 14:50	10.9598	-0.0064
10.09 13:50	10.9927	-0.005
10.09 12:50	11.0333	+0.0081
10.09 11:50	10.9902	+0.0216
10.09 10:50	11.0047	-0.0007
10.09 09:50	10.8231	-0.0155
10.09 08:50	10.8499	-0.0032
10.09 07:50	10.8404	+0.0015
10.09 06:50	10.8273	+0.0124
10.09 05:50	10.8085	-0.0159
10.09 04:50	10.9216	+0.0198
10.09 03:50	10.916	+0.0023
10.09 02:50	10.8461	+0.0393
10.09 01:50	10.8881	+0.0079
10.09 00:50	10.8639	+0.0102
09.09 23:50	10.7964	+0.0333
09.09 22:50	10.7539	+0.0161
09.09 21:50	10.6907	-0.006
09.09 20:50	10.6961	-0.0023
09.09 19:50	10.7223	+0.0068
09.09 18:50	10.734	+0.0325
09.09 17:50	10.597	-0.0149
09.09 16:50	10.5581	+0.0072
09.09 15:50	10.535	-0.0308
09.09 14:50	10.5958	+0.1051
09.09 13:50	10.4949	+0.0119
09.09 12:50	10.5216	-0.0035
09.09 11:50	10.5714	-0.0007
09.09 10:50	10.5275	+0.001
09.09 09:50	10.5715	-0.0077
09.09 08:50	10.5942	-0.0327
09.09 07:50	10.6152	+0.0078
09.09 06:50	10.6706	+0.0043
09.09 05:50	10.6295	+0.0018
09.09 04:50	10.6259	-0.0027
09.09 03:50	10.6223	+0.0096
09.09 02:50	10.6338	-0.0546
09.09 01:50	10.6688	+0.0147
09.09 00:50	10.6466	+0.0002
08.09 23:50	10.6634	+0.0203
08.09 22:50	10.6743	+0.0492
08.09 21:50	10.5917	+0.0144
08.09 20:50	10.4472	+0.0201
08.09 19:50	10.3823	-0.0525
08.09 18:50	10.3642	-0.0501
08.09 17:50	10.4496	-0.0328
08.09 16:50	10.517	-0.0208
08.09 15:50	10.5244	+0.0357
08.09 14:50	10.5976	+0.0113
08.09 13:50	10.5032	-0.0172
08.09 12:50	10.4888	-0.0144
08.09 11:50	10.5082	+0.1334
08.09 10:50	10.5315	-0.0176
08.09 09:50	10.4671	+0.0188
08.09 08:50	10.4098	+0.0149
08.09 07:50	10.4364	-0.0048
08.09 06:50	10.4902	+0.0838
08.09 05:50	10.427	+0.0008
08.09 04:50	10.2568	-0.0164
08.09 03:50	10.2681	+0.0147
08.09 02:50	10.3158	-0.0032
08.09 01:50	10.4672	-0.0339
08.09 00:50	10.3864	+0.0066
07.09 23:50	10.4342	-0.008
07.09 22:50	10.4323	-0.0003
07.09 21:50	10.5653	+0.0083
07.09 20:50	10.4984	+0.0338
07.09 19:50	10.4822	+0.0543
07.09 18:50	10.6478	-0.0481
07.09 17:50	10.7277	-0.0172
07.09 16:50	10.6839	-0.0534
07.09 15:50	10.5192	+0.0177
07.09 14:50	10.6399	-0.0081
07.09 13:50	10.6054	+0.0538
07.09 12:50	10.6622	-0.0516
07.09 11:50	10.7554	+0.0043
07.09 10:50	10.7984	+0.0067
07.09 09:50	10.6071	+0.0122
07.09 08:50	10.581	+0.0373
07.09 07:50	10.4412	-0.0157
07.09 06:50	10.7447

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 9.4219

макс: 11.1552

за месяц:

10.6575

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
13.09.2026	10.8099	+0.0527
12.09.2026	10.7572	-0.2225
11.09.2026	10.9797	+0.0538
10.09.2026	10.9259	+0.2726
09.09.2026	10.6533	+0.1587
08.09.2026	10.4946	-0.1067
07.09.2026	10.6013	-0.2537
06.09.2026	10.855	-0.1218
05.09.2026	10.9768	+0.0722
04.09.2026	10.9046	-0.1048
03.09.2026	11.0094	-0.0659
02.09.2026	11.0753	+0.1363
01.09.2026	10.939	+0.0039
31.08.2026	10.9351	+0.1431
30.08.2026	10.792	+0.0869
29.08.2026	10.7051	+0.129
28.08.2026	10.5761	+0.0439
27.08.2026	10.5322	+0.1109
26.08.2026	10.4213	+0.0688
25.08.2026	10.3525	+0.6692
23.08.2026	9.6833	+0.2614
22.08.2026	9.4219	-0.3142
21.08.2026	9.7361	-0.403
20.08.2026	10.1391	-0.389
19.08.2026	10.5281	-0.2712
18.08.2026	10.7993	+0.2647
17.08.2026	10.5346	+0.0222
16.08.2026	10.5124	+0.0756
15.08.2026	10.4368	+0.0377
14.08.2026	10.3991

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 7.5693

макс: 11.1552

за квартал:

10.6575

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
13.09.2026	10.8099	+0.0527
12.09.2026	10.7572	-0.2225
11.09.2026	10.9797	+0.0538
10.09.2026	10.9259	+0.2726
09.09.2026	10.6533	+0.1587
08.09.2026	10.4946	-0.1067
07.09.2026	10.6013	-0.2537
06.09.2026	10.855	-0.1218
05.09.2026	10.9768	+0.0722
04.09.2026	10.9046	-0.1048
03.09.2026	11.0094	-0.0659
02.09.2026	11.0753	+0.1363
01.09.2026	10.939	+0.0039
31.08.2026	10.9351	+0.1431
30.08.2026	10.792	+0.0869
29.08.2026	10.7051	+0.129
28.08.2026	10.5761	+0.0439
27.08.2026	10.5322	+0.1109
26.08.2026	10.4213	+0.0688
25.08.2026	10.3525	+0.6692
23.08.2026	9.6833	+0.2614
22.08.2026	9.4219	-0.3142
21.08.2026	9.7361	-0.403
20.08.2026	10.1391	-0.389
19.08.2026	10.5281	-0.2712
18.08.2026	10.7993	+0.2647
17.08.2026	10.5346	+0.0222
16.08.2026	10.5124	+0.0756
15.08.2026	10.4368	+0.0377
14.08.2026	10.3991	+0.0669
13.08.2026	10.3322	-0.0342
12.08.2026	10.3664	+0.1807
11.08.2026	10.1857	+0.1778
10.08.2026	10.0079	-0.0032
09.08.2026	10.0111	-0.0132
08.08.2026	10.0243	+0.0167
07.08.2026	10.0076	+0.0319
06.08.2026	9.9757	+0.24
05.08.2026	9.7357	+0.287
04.08.2026	9.4487	+0.1269
03.08.2026	9.3218	-0.0455
02.08.2026	9.3673	-0.1463
01.08.2026	9.5136	+0.0089
31.07.2026	9.5047	+0.0283
30.07.2026	9.4764	-0.0482
29.07.2026	9.5246	-0.0989
28.07.2026	9.6235	+0.227
27.07.2026	9.3965	+0.0426
26.07.2026	9.3539	+0.0556
25.07.2026	9.2983	+0.1183
24.07.2026	9.18	+0.0477
23.07.2026	9.1323	+0.1947
22.07.2026	8.9376	+0.1628
21.07.2026	8.7748	+0.0009
20.07.2026	8.7739	+0.0713
19.07.2026	8.7026	-0.1438
18.07.2026	8.8464	+0.0084
17.07.2026	8.838	+0.0793
16.07.2026	8.7587	-0.2739
15.07.2026	9.0326	-0.0521
14.07.2026	9.0847	+0.1398
13.07.2026	8.9449	+0.0804
12.07.2026	8.8645	+0.173
11.07.2026	8.6915	-0.0295
10.07.2026	8.721	-0.3008
09.07.2026	9.0218	+0.0268
08.07.2026	8.995	+0.389
07.07.2026	8.606	+0.1823
06.07.2026	8.4237	-0.1167
05.07.2026	8.5404	+0.2457
04.07.2026	8.2947	-0.1718
03.07.2026	8.4665	-0.0312
02.07.2026	8.4977	+0.4863
01.07.2026	8.0114	-0.8371
30.06.2026	8.8485	-0.5029
29.06.2026	9.3514	-0.1823
28.06.2026	9.5337	+0.1461
27.06.2026	9.3876	+0.1267
26.06.2026	9.2609	+0.1467
25.06.2026	9.1142	+0.1185
24.06.2026	8.9957	+0.122
23.06.2026	8.8737	+0.4626
22.06.2026	8.4111	+0.1463
21.06.2026	8.2648	+0.0213
20.06.2026	8.2435	+0.2215
19.06.2026	8.022	+0.4527
18.06.2026	7.5693	-0.5155
17.06.2026	8.0848	-0.2736
16.06.2026	8.3584	-0.487
15.06.2026	8.8454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот