Курсы криптовалют к Bitget Token

Bitcoin 79984.09
Эфириум 2313.18
Tether USDt 0.99865
BNB 753.2
XRP 1.2931
USDC 0.99971
Solana 99.9876
TRON 0.33073
Zcash 1246.29
Hyperliquid 79.0666
Dogecoin 0.07823
Monero 588.54
UNUS SED LEO 9.4613
Chainlink 11.4498
Cardano 0.19839
Stellar 0.16797
NEAR Protocol 4.4597
Bitcoin Cash 279.6
Bitway 1.7838
Decimal 0.45844

Все криптовалюты » Bitget Token » Stellar

Курс Bitget Token (BGB) к Stellar (XLM)

Обновлено: 29.10.2026 09:30:01 Bitget Token


	=
Калькулятор BGB - XLM / Обратный расчет: курс Stellar к Bitget Token

Графики

Динамика изменения курса bitget token относительно stellar, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7866

макс: 11.1104

за сутки:

11.0815

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
29.10 09:30	11.0815	+0.0114
29.10 09:20	11.0701	+0.0579
29.10 09:10	11.0122	+0.0025
29.10 09:03	11.0097	-0.0002
29.10 09:00	11.0099	+0.0277
29.10 08:50	10.9822	+0.0236
29.10 08:40	10.9586	-0.0182
29.10 08:30	10.9768	+0.0082
29.10 08:20	10.9686	-0.0146
29.10 08:10	10.9832	-0.0375
29.10 08:00	11.0207	-0.0014
29.10 07:50	11.0221	-0.0245
29.10 07:40	11.0466	+0.0019
29.10 07:30	11.0447	+0.0078
29.10 07:20	11.0369	-0.0651
29.10 07:10	11.102	+0.0195
29.10 07:03	11.0825	-0.001
29.10 07:00	11.0835	+0.0005
29.10 06:50	11.083	-0.0129
29.10 06:40	11.0959	-0.0086
29.10 06:30	11.1045	+0.0313
29.10 06:20	11.0732	+0.0267
29.10 06:10	11.0465	-0.0019
29.10 06:00	11.0484	-0.0475
29.10 05:50	11.0959	-0.0145
29.10 05:40	11.1104	+0.0709
29.10 05:30	11.0395	-0.0486
29.10 05:20	11.0881	-0.0161
29.10 05:10	11.1042	+0.0606
29.10 05:03	11.0436	+0.04
29.10 05:00	11.0036	+0.0764
29.10 04:50	10.9272	+0.0164
29.10 04:40	10.9108	+0.0092
29.10 04:30	10.9016	+0.0156
29.10 04:20	10.886	-0.0362
29.10 04:10	10.9222	+0.0062
29.10 04:00	10.916	+0.0147
29.10 03:50	10.9013	+0.0264
29.10 03:40	10.8749	-0.0045
29.10 03:30	10.8794	-0.0049
29.10 03:20	10.8843	-0.0084
29.10 03:10	10.8927	+0.0044
29.10 03:03	10.8883	-0.0023
29.10 03:00	10.8906	+0.0037
29.10 02:50	10.8869	+0.0077
29.10 02:40	10.8792	+0.0133
29.10 02:30	10.8659	+0.0061
29.10 02:20	10.8598	+0.0031
29.10 02:10	10.8567	+0.0046
29.10 02:00	10.8521	+0.0062
29.10 01:50	10.8459	-0.0075
29.10 01:40	10.8534	-0.0073
29.10 01:30	10.8607	+0.0193
29.10 01:20	10.8414	+0.0155
29.10 01:10	10.8259	+0.0182
29.10 01:03	10.8077	+0.0211
29.10 01:00	10.7866	-0.0166
29.10 00:50	10.8032	-0.0446
29.10 00:40	10.8478	+0.0231
29.10 00:30	10.8247	+0.0272
29.10 00:20	10.7975	-0.0192
29.10 00:10	10.8167	-0.0103
29.10 00:00	10.827	-0.033
28.10 23:50	10.86	-0.0171
28.10 23:40	10.8771	-0.005
28.10 23:30	10.8821	+0.0096
28.10 23:20	10.8725	+0.0405
28.10 23:10	10.832	+0.0099
28.10 23:03	10.8221	-0.0479
28.10 23:00	10.87	-0.015
28.10 22:50	10.885	-0.0338
28.10 22:40	10.9188	-0.0077
28.10 22:30	10.9265	-0.0065
28.10 22:20	10.933	+0.0146
28.10 22:10	10.9184	-0.032
28.10 22:00	10.9504	+0.0145
28.10 21:50	10.9359	+0.0329
28.10 21:40	10.903	-0.0683
28.10 21:30	10.9713	-0.0191
28.10 21:20	10.9904	+0.0215
28.10 21:10	10.9689	-0.0037
28.10 21:03	10.9726	-0.0111
28.10 21:00	10.9837	+0.025
28.10 20:50	10.9587	-0.0166
28.10 20:40	10.9753	-0.0124
28.10 20:30	10.9877	+0.0174
28.10 20:20	10.9703	+0.0225
28.10 20:10	10.9478	+0.015
28.10 20:00	10.9328	-0.0296
28.10 19:50	10.9624	+0.042
28.10 19:40	10.9204	+0.0082
28.10 19:30	10.9122	-0.0032
28.10 19:20	10.9154	-0.0076
28.10 19:10	10.923	+0.0038
28.10 19:03	10.9192	+0.0151
28.10 19:00	10.9041	-0.045
28.10 18:50	10.9491	+0.0047
28.10 18:40	10.9444	+0.0015
28.10 18:30	10.9429	-0.0059
28.10 18:20	10.9488	-0.0148
28.10 18:10	10.9636	-0.0633
28.10 18:00	11.0269	-0.0302
28.10 17:50	11.0571	-0.0149
28.10 17:40	11.072	-0.0146
28.10 17:30	11.0866	-0.0016
28.10 17:20	11.0882	+0.0438
28.10 17:10	11.0444	-0.0024
28.10 17:03	11.0468	-0.0037
28.10 17:00	11.0505	-0.0007
28.10 16:50	11.0512	+0.0378
28.10 16:40	11.0134	-0.0193
28.10 16:30	11.0327	-0.0038
28.10 16:20	11.0365	+0.032
28.10 16:10	11.0045	-0.0319
28.10 16:00	11.0364	-0.0173
28.10 15:50	11.0537	+0.0078
28.10 15:40	11.0459	+0.0275
28.10 15:30	11.0184	-0.0019
28.10 15:20	11.0203	+0.0442
28.10 15:10	10.9761	+0.0214
28.10 15:03	10.9547	+0.002
28.10 15:00	10.9527	-0.0004
28.10 14:50	10.9531	+0.0091
28.10 14:40	10.944	-0.0248
28.10 14:30	10.9688	-0.0107
28.10 14:20	10.9795	+0.0017
28.10 14:10	10.9778	-0.0016
28.10 14:00	10.9794	+0.027
28.10 13:50	10.9524	+0.0039
28.10 13:40	10.9485	+0.0017
28.10 13:30	10.9468	-0.0029
28.10 13:20	10.9497	-0.0011
28.10 13:10	10.9508	+0.0067
28.10 13:03	10.9441	+0.0019
28.10 13:00	10.9422	+0.0022
28.10 12:50	10.94	-0.0184
28.10 12:40	10.9584	+0.001
28.10 12:30	10.9574	+0.0104
28.10 12:20	10.947	-0.0119
28.10 12:10	10.9589	+0.0298
28.10 12:00	10.9291	+0.0065
28.10 11:50	10.9226	+0.0194
28.10 11:40	10.9032	-0.0139
28.10 11:30	10.9171	+0.0161
28.10 11:20	10.901	-0.0238
28.10 11:10	10.9248	+0.0075
28.10 11:03	10.9173	-0.0069
28.10 11:00	10.9242	-0.0813
28.10 10:50	11.0055	-0.0197
28.10 10:40	11.0252	-0.0095
28.10 10:30	11.0347	+0.0007
28.10 10:20	11.034	+0.0143
28.10 10:10	11.0197	-0.0069
28.10 10:00	11.0266

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5845

макс: 11.2449

за неделю:

11.0815

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
29.10 09:30	11.0815	+0.0277
29.10 08:50	10.9822	-0.0014
29.10 07:50	11.0221	+0.0005
29.10 06:50	11.083	-0.0475
29.10 05:50	11.0959	+0.0764
29.10 04:50	10.9272	+0.0147
29.10 03:50	10.9013	+0.0037
29.10 02:50	10.8869	+0.0062
29.10 01:50	10.8459	-0.0166
29.10 00:50	10.8032	-0.033
28.10 23:50	10.86	-0.015
28.10 22:50	10.885	+0.0145
28.10 21:50	10.9359	+0.025
28.10 20:50	10.9587	-0.0296
28.10 19:50	10.9624	-0.045
28.10 18:50	10.9491	-0.0302
28.10 17:50	11.0571	-0.0007
28.10 16:50	11.0512	-0.0173
28.10 15:50	11.0537	-0.0004
28.10 14:50	10.9531	+0.027
28.10 13:50	10.9524	+0.0022
28.10 12:50	10.94	+0.0065
28.10 11:50	10.9226	-0.0813
28.10 10:50	11.0055	+0.0075
28.10 09:50	11.0191	-0.0015
28.10 08:50	11.0274	-0.0039
28.10 07:50	10.9951	+0.0241
28.10 06:50	10.9676	+0.0058
28.10 05:50	10.9603	-0.0319
28.10 04:50	10.9514	-0.0193
28.10 03:50	11.0366	+0.0112
28.10 02:50	11.0345	-0.0055
28.10 01:50	11.0574	+0.0166
28.10 00:50	11.0018	-0.0057
27.10 23:50	11.0246	+0.0163
27.10 22:50	11.0141	+0.0103
27.10 21:50	11.0414	+0.0088
27.10 20:50	11.1224	-0.0724
27.10 19:50	11.2242	+0.0217
27.10 18:50	11.1938	-0.0015
27.10 17:50	11.2324	+0.0438
27.10 16:50	11.1947	-0.0036
27.10 15:50	11.1679	+0.005
27.10 14:50	11.1962	+0.0373
27.10 13:50	11.1404	-0.0355
27.10 12:50	11.2102	+0.0034
27.10 11:50	11.1983	+0.0015
27.10 10:50	11.0941	+0.0064
27.10 09:50	11.2381	+0.025
27.10 08:50	11.2196	+0.0029
27.10 07:50	11.2449	+0.0135
27.10 06:50	11.1983	+0.0125
27.10 05:50	11.1535	+0.03
27.10 04:50	11.093	+0.0078
27.10 03:50	11.0907	-0.0255
27.10 02:50	11.0924	+0.0127
27.10 01:50	11.1234	+0.0218
27.10 00:50	11.103	-0.0006
26.10 23:50	11.1442	+0.0017
26.10 22:50	11.1151	+0.0121
26.10 21:50	11.1234	-0.0037
26.10 20:50	11.0634	-0.0163
26.10 19:50	11.1134	+0.0419
26.10 18:50	11.0157	-0.015
26.10 17:50	11.013	+0.0392
26.10 16:50	11.0425	+0.0016
26.10 15:50	10.9998	-0.028
26.10 14:50	11.0214	+0.005
26.10 13:50	11.0295	+0.0001
26.10 12:50	11.0125	+0.0066
26.10 11:50	10.9879	+0.0096
26.10 10:50	11.0159	-0.0021
26.10 09:50	11.0221	+0.0024
26.10 08:50	10.9742	-0.0218
26.10 07:50	11.012	+0.001
26.10 06:50	11.0744	-0.0017
26.10 05:50	11.064	-0.0433
26.10 04:50	11.0815	-0.0088
26.10 03:50	11.0622	-0.0606
26.10 02:50	11.1021	+0.0042
26.10 01:50	11.0741	+0.0066
26.10 00:50	11.1507	-0.0046
25.10 23:50	11.0975	+0.0023
25.10 22:50	11.0867	+0.0087
25.10 21:50	11.0387	-0.002
25.10 20:50	11.0447	-0.042
25.10 19:50	11.085	+0.1038
25.10 18:50	11.0717	+0.0114
25.10 17:50	11.1822	-0.0681
25.10 16:50	11.1676	+0.0003
25.10 15:50	11.163	-0.0163
25.10 14:50	11.1358	-0.003
25.10 13:50	11.1592	-0.0061
25.10 12:50	11.1452	+0.0876
25.10 11:50	11.081	+0.0172
25.10 10:50	11.0464	-0.0028
25.10 09:50	11.063	-0.0166
25.10 08:50	11.0123	-0.0209
25.10 07:50	10.9584	+0.0041
25.10 06:50	10.9578	-0.009
25.10 05:50	10.958	-0.0032
25.10 04:50	10.917	-0.0219
25.10 03:50	10.9532	+0.0035
25.10 02:50	10.9677	-0.0206
25.10 01:50	11.024	-0.0058
25.10 00:50	11.0116	+0.0066
24.10 23:50	10.9757	-0.0048
24.10 22:50	11.0083	-0.0114
24.10 21:50	11.0022	+0.0007
24.10 20:50	11.0178	-0.0294
24.10 19:50	11.051	-0.0356
24.10 18:50	11.0833	+0.0036
24.10 17:50	11.0605	-0.0018
24.10 16:50	11.0576	+0.0074
24.10 15:50	11.0548	-0.005
24.10 14:50	11.129	+0.0054
24.10 13:50	11.1306	-0.0045
24.10 12:50	11.1859	-0.0091
24.10 11:50	11.1187	+0.0228
24.10 10:50	11.0402	+0.009
24.10 09:50	10.988	-0.0011
24.10 08:50	10.9854	-0.0204
24.10 07:50	10.9551	-0.0004
24.10 06:50	10.9595	+0.0045
24.10 05:50	10.9352	-0.0179
24.10 04:50	10.9778	-0.0036
24.10 03:50	11.0044	-0.031
24.10 02:50	11.0038	+0.0552
24.10 01:50	11.035	+0.0047
24.10 00:50	10.9096	+0.0022
23.10 23:50	10.8788	-0.0051
23.10 22:50	10.8986	-0.0045
23.10 21:50	10.8723	-0.008
23.10 20:50	10.84	+0.0486
23.10 19:50	10.7817	-0.023
23.10 18:50	10.8028	+0.0086
23.10 17:50	10.7818	+0.0146
23.10 16:50	10.7744	-0.01
23.10 15:50	10.7759	+0.0107
23.10 14:50	10.8134	-0.0443
23.10 13:50	10.8076	-0.0469
23.10 12:50	10.8033	+0.0003
23.10 11:50	10.7172	-0.0278
23.10 10:50	10.7636	-0.0078
23.10 09:50	10.7336	+0.0162
23.10 08:50	10.7064	-0.01
23.10 07:50	10.7779	+0.014
23.10 06:50	10.7249	-0.0173
23.10 05:50	10.7591	+0.0358
23.10 04:50	10.8314	+0.0236
23.10 03:50	10.8483	-0.0123
23.10 02:50	10.8421	-0.0081
23.10 01:50	10.8697	+0.008
23.10 00:50	10.8358	-0.0199
22.10 23:50	10.8666	-0.0285
22.10 22:50	10.7988	-0.012
22.10 21:50	10.7977	+0.0033
22.10 20:50	10.803	-0.0078
22.10 19:50	10.8283	-0.0411
22.10 18:50	10.7847	-0.0158
22.10 17:50	10.7503	-0.0226
22.10 16:50	10.6941	-0.0173
22.10 15:50	10.7051	-0.0071
22.10 14:50	10.6383	+0.0097
22.10 13:50	10.6803	-0.0076
22.10 12:50	10.6749	-0.0231
22.10 11:50	10.7126	+0.0167
22.10 10:50	10.5845	-0.0215
22.10 09:50	10.6498

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 8.7517

макс: 11.2449

за месяц:

11.0815

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
28.10.2026	10.9556	-0.1926
27.10.2026	11.1482	+0.0956
26.10.2026	11.0526	-0.0155
25.10.2026	11.0681	+0.0393
24.10.2026	11.0288	+0.2103
23.10.2026	10.8185	+0.1271
22.10.2026	10.6914	+0.2479
21.10.2026	10.4435	-0.1206
20.10.2026	10.5641	-0.0282
19.10.2026	10.5923	-0.012
18.10.2026	10.6043	-0.0026
17.10.2026	10.6069	+0.0139
16.10.2026	10.593	-0.0377
15.10.2026	10.6307	+0.2106
14.10.2026	10.4201	+0.2106
13.10.2026	10.2095	+0.3619
12.10.2026	9.8476	+0.0436
11.10.2026	9.804	-0.0857
10.10.2026	9.8897	-0.1205
09.10.2026	10.0102	+0.1289
08.10.2026	9.8813	+0.2299
07.10.2026	9.6514	+0.3298
06.10.2026	9.3216	+0.1748
05.10.2026	9.1468	-0.0453
04.10.2026	9.1921	-0.0829
03.10.2026	9.275	+0.1963
02.10.2026	9.0787	+0.1889
01.10.2026	8.8898	+0.0728
30.09.2026	8.817	+0.0653
29.09.2026	8.7517	-0.3685
28.09.2026	9.1202

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 8.7517

макс: 11.2449

за квартал:

11.0815

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
28.10.2026	10.9556	-0.1926
27.10.2026	11.1482	+0.0956
26.10.2026	11.0526	-0.0155
25.10.2026	11.0681	+0.0393
24.10.2026	11.0288	+0.2103
23.10.2026	10.8185	+0.1271
22.10.2026	10.6914	+0.2479
21.10.2026	10.4435	-0.1206
20.10.2026	10.5641	-0.0282
19.10.2026	10.5923	-0.012
18.10.2026	10.6043	-0.0026
17.10.2026	10.6069	+0.0139
16.10.2026	10.593	-0.0377
15.10.2026	10.6307	+0.2106
14.10.2026	10.4201	+0.2106
13.10.2026	10.2095	+0.3619
12.10.2026	9.8476	+0.0436
11.10.2026	9.804	-0.0857
10.10.2026	9.8897	-0.1205
09.10.2026	10.0102	+0.1289
08.10.2026	9.8813	+0.2299
07.10.2026	9.6514	+0.3298
06.10.2026	9.3216	+0.1748
05.10.2026	9.1468	-0.0453
04.10.2026	9.1921	-0.0829
03.10.2026	9.275	+0.1963
02.10.2026	9.0787	+0.1889
01.10.2026	8.8898	+0.0728
30.09.2026	8.817	+0.0653
29.09.2026	8.7517	-0.3685
28.09.2026	9.1202	-0.3192
27.09.2026	9.4394	+0.4311
25.09.2026	9.0083	-0.8794
24.09.2026	9.8877	+0.0616
23.09.2026	9.8261	-0.0837
22.09.2026	9.9098	-0.1867
21.09.2026	10.0965	-0.2921
20.09.2026	10.3886	+0.1154
19.09.2026	10.2732	-0.1248
18.09.2026	10.398	-0.0184
17.09.2026	10.4164	-0.3306
16.09.2026	10.747	+0.6253
15.09.2026	10.1217	-0.1902
14.09.2026	10.3119	-0.498
13.09.2026	10.8099	+0.0527
12.09.2026	10.7572	-0.2225
11.09.2026	10.9797	+0.0538
10.09.2026	10.9259	+0.2726
09.09.2026	10.6533	+0.1587
08.09.2026	10.4946	-0.1067
07.09.2026	10.6013	-0.2537
06.09.2026	10.855	-0.1218
05.09.2026	10.9768	+0.0722
04.09.2026	10.9046	-0.1048
03.09.2026	11.0094	-0.0659
02.09.2026	11.0753	+0.1363
01.09.2026	10.939	+0.0039
31.08.2026	10.9351	+0.1431
30.08.2026	10.792	+0.0869
29.08.2026	10.7051	+0.129
28.08.2026	10.5761	+0.0439
27.08.2026	10.5322	+0.1109
26.08.2026	10.4213	+0.0688
25.08.2026	10.3525	+0.6692
23.08.2026	9.6833	+0.2614
22.08.2026	9.4219	-0.3142
21.08.2026	9.7361	-0.403
20.08.2026	10.1391	-0.389
19.08.2026	10.5281	-0.2712
18.08.2026	10.7993	+0.2647
17.08.2026	10.5346	+0.0222
16.08.2026	10.5124	+0.0756
15.08.2026	10.4368	+0.0377
14.08.2026	10.3991	+0.0669
13.08.2026	10.3322	-0.0342
12.08.2026	10.3664	+0.1807
11.08.2026	10.1857	+0.1778
10.08.2026	10.0079	-0.0032
09.08.2026	10.0111	-0.0132
08.08.2026	10.0243	+0.0167
07.08.2026	10.0076	+0.0319
06.08.2026	9.9757	+0.24
05.08.2026	9.7357	+0.287
04.08.2026	9.4487	+0.1269
03.08.2026	9.3218	-0.0455
02.08.2026	9.3673	-0.1463
01.08.2026	9.5136	+0.0089
31.07.2026	9.5047	+0.0283
30.07.2026	9.4764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот