Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Tether USDt

    Курс Bitget Token (BGB) к Tether USDt (USDT)

    Обновлено: 29.10.2026 12:30:02Bitget Token

    =
    Калькулятор BGB - USDT / Обратный расчет: курс Tether USDt к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно tether usdt, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8529
      макс: 1.8878
      за сутки:
        1.8572

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 12:301.8572-0.0017
      29.10 12:201.8589+0.0037
      29.10 12:101.8552+0.0023
      29.10 12:001.8529-0.0026
      29.10 11:501.8555+0.0004
      29.10 11:401.8551-0.0011
      29.10 11:301.8562+0.0014
      29.10 11:201.8548-0.004
      29.10 11:101.8588-0.0025
      29.10 11:031.8613-0.0001
      29.10 11:001.8614-0.0001
      29.10 10:501.8615+0.0002
      29.10 10:401.8613-0.0009
      29.10 10:301.8622-0.0008
      29.10 10:201.863-0.0004
      29.10 10:101.8634+0.0002
      29.10 10:001.8632-0.0008
      29.10 09:501.864-0.0002
      29.10 09:401.8642+0.0003
      29.10 09:301.8639+0.0006
      29.10 09:201.8633+0.0005
      29.10 09:101.8628-0.0004
      29.10 09:031.8632-0.002
      29.10 09:001.8652+0.0007
      29.10 08:501.8645+0.0041
      29.10 08:401.8604-0.003
      29.10 08:301.8634+0.0003
      29.10 08:201.8631+0.0026
      29.10 08:101.8605+0.0002
      29.10 08:001.8603+0.0005
      29.10 07:501.8598+0.003
      29.10 07:401.8568+0.0012
      29.10 07:301.8556+0.0019
      29.10 07:201.8537-0.0054
      29.10 07:101.8591+0.0007
      29.10 07:031.8584-
      29.10 07:001.8584+0.0009
      29.10 06:501.8575+0.0003
      29.10 06:401.8572-0.0011
      29.10 06:301.8583+0.0008
      29.10 06:201.8575-0.0016
      29.10 06:101.8591+0.0021
      29.10 06:001.857+0.0006
      29.10 05:501.8564-0.0021
      29.10 05:401.8585+0.0018
      29.10 05:301.8567-0.0029
      29.10 05:201.8596+0.0009
      29.10 05:101.8587-
      29.10 05:031.8587-0.0001
      29.10 05:001.8588-
      29.10 04:501.8588-0.002
      29.10 04:401.8608-0.0066
      29.10 04:301.8674-0.0012
      29.10 04:201.8686-0.0042
      29.10 04:101.8728-0.0018
      29.10 04:001.8746-0.0001
      29.10 03:501.8747-
      29.10 03:401.8747-0.0017
      29.10 03:301.8764-0.0003
      29.10 03:201.8767+0.0002
      29.10 03:101.8765-0.0009
      29.10 03:031.8774+0.0001
      29.10 03:001.8773+0.0011
      29.10 02:501.8762-0.0013
      29.10 02:401.8775+0.0008
      29.10 02:301.8767-0.0002
      29.10 02:201.8769+0.0005
      29.10 02:101.8764-0.001
      29.10 02:001.8774+0.0002
      29.10 01:501.8772-0.002
      29.10 01:401.8792+0.0022
      29.10 01:301.877-0.0001
      29.10 01:201.8771+0.0008
      29.10 01:101.8763-0.0014
      29.10 01:031.8777+0.0015
      29.10 01:001.8762+0.0009
      29.10 00:501.8753-0.001
      29.10 00:401.8763-0.0011
      29.10 00:301.8774-0.001
      29.10 00:201.8784-0.0013
      29.10 00:101.8797+0.0035
      29.10 00:001.8762-0.0001
      28.10 23:501.8763-0.0009
      28.10 23:401.8772-0.0003
      28.10 23:301.8775-0.0021
      28.10 23:201.8796-0.0028
      28.10 23:101.8824+0.0035
      28.10 23:031.8789-0.0006
      28.10 23:001.8795+0.0033
      28.10 22:501.8762-0.0009
      28.10 22:401.8771+0.0018
      28.10 22:301.8753+0.0005
      28.10 22:201.8748-0.0008
      28.10 22:101.8756-0.0003
      28.10 22:001.8759+0.0015
      28.10 21:501.8744+0.0055
      28.10 21:401.8689+0.0009
      28.10 21:301.868-0.0001
      28.10 21:201.8681-0.0008
      28.10 21:101.8689+0.0014
      28.10 21:031.8675-0.0016
      28.10 21:001.8691+0.0047
      28.10 20:501.8644+0.0002
      28.10 20:401.8642-0.0004
      28.10 20:301.8646+0.0016
      28.10 20:201.863+0.0002
      28.10 20:101.8628+0.0007
      28.10 20:001.8621-0.0011
      28.10 19:501.8632+0.0014
      28.10 19:401.8618+0.0008
      28.10 19:301.861-
      28.10 19:201.861-0.0001
      28.10 19:101.8611-0.0007
      28.10 19:031.8618+0.0026
      28.10 19:001.8592-0.0088
      28.10 18:501.868-0.0003
      28.10 18:401.8683-0.0009
      28.10 18:301.8692+0.007
      28.10 18:201.8622-0.0002
      28.10 18:101.8624-0.0052
      28.10 18:001.8676-0.0042
      28.10 17:501.8718-0.0004
      28.10 17:401.8722-0.0009
      28.10 17:301.8731-0.0019
      28.10 17:201.875-0.0014
      28.10 17:101.8764+0.0034
      28.10 17:031.873-0.0006
      28.10 17:001.8736-0.0004
      28.10 16:501.874+0.0024
      28.10 16:401.8716+0.0011
      28.10 16:301.8705-0.0013
      28.10 16:201.8718+0.0024
      28.10 16:101.8694-0.0029
      28.10 16:001.8723-0.0031
      28.10 15:501.8754-0.0019
      28.10 15:401.8773-0.0003
      28.10 15:301.8776-0.0021
      28.10 15:201.8797-0.0007
      28.10 15:101.8804-
      28.10 15:031.8804-
      28.10 15:001.8804-0.0004
      28.10 14:501.8808+0.0007
      28.10 14:401.8801-0.0021
      28.10 14:301.8822-0.0007
      28.10 14:201.8829-0.002
      28.10 14:101.8849-0.0029
      28.10 14:001.8878+0.0044
      28.10 13:501.8834+0.0002
      28.10 13:401.8832+0.0005
      28.10 13:301.8827+0.0008
      28.10 13:201.8819-0.0028
      28.10 13:101.8847+0.0012
      28.10 13:031.8835+0.0007
      28.10 13:001.8828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8512
      макс: 1.9167
      за неделю:
        1.8572

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      29.10 12:301.8572-0.0026
      29.10 11:501.8555-0.0001
      29.10 10:501.8615-0.0008
      29.10 09:501.864+0.0007
      29.10 08:501.8645+0.0005
      29.10 07:501.8598+0.0009
      29.10 06:501.8575+0.0006
      29.10 05:501.8564-
      29.10 04:501.8588-0.0001
      29.10 03:501.8747+0.0011
      29.10 02:501.8762+0.0002
      29.10 01:501.8772+0.0009
      29.10 00:501.8753-0.0001
      28.10 23:501.8763+0.0033
      28.10 22:501.8762+0.0015
      28.10 21:501.8744+0.0047
      28.10 20:501.8644-0.0011
      28.10 19:501.8632-0.0088
      28.10 18:501.868-0.0042
      28.10 17:501.8718-0.0004
      28.10 16:501.874-0.0031
      28.10 15:501.8754-0.0004
      28.10 14:501.8808+0.0044
      28.10 13:501.8834+0.0009
      28.10 12:501.8819-0.0019
      28.10 11:501.8809-0.0106
      28.10 10:501.8874+0.0002
      28.10 09:501.8884-0.0004
      28.10 08:501.8885+0.0001
      28.10 07:501.8901-0.0006
      28.10 06:501.8908+0.0023
      28.10 05:501.8825-0.0003
      28.10 04:501.8817-0.0006
      28.10 03:501.8794+0.0039
      28.10 02:501.8798+0.0001
      28.10 01:501.8798+0.0005
      28.10 00:501.8788+0.0006
      27.10 23:501.8728-0.0003
      27.10 22:501.8755-0.0004
      27.10 21:501.8791-0.0001
      27.10 20:501.8872-0.0118
      27.10 19:501.8976+0.0005
      27.10 18:501.8979+0.0003
      27.10 17:501.891-0.0012
      27.10 16:501.8832+0.0009
      27.10 15:501.8865-0.0001
      27.10 14:501.8817+0.0031
      27.10 13:501.8765-0.0023
      27.10 12:501.8727+0.0004
      27.10 11:501.8779+0.0041
      27.10 10:501.8617-0.0015
      27.10 09:501.8857+0.0065
      27.10 08:501.8852+0.0001
      27.10 07:501.8851-0.0002
      27.10 06:501.8843+0.0003
      27.10 05:501.88-0.0005
      27.10 04:501.8819+0.0006
      27.10 03:501.88-0.001
      27.10 02:501.8742+0.0015
      27.10 01:501.8697+0.0001
      27.10 00:501.8706+0.0004
      26.10 23:501.8693-0.0004
      26.10 22:501.8706-0.0023
      26.10 21:501.8724-
      26.10 20:501.8712+0.0003
      26.10 19:501.869-0.0015
      26.10 18:501.8791+0.0012
      26.10 17:501.869-
      26.10 16:501.8638+0.0001
      26.10 15:501.8655+0.0002
      26.10 14:501.8648-0.0002
      26.10 13:501.8662+0.0004
      26.10 12:501.864-0.0013
      26.10 11:501.8637+0.0011
      26.10 10:501.853+0.0005
      26.10 09:501.8546-0.0001
      26.10 08:501.8575+0.0003
      26.10 07:501.8527-0.0025
      26.10 06:501.8512-0.0006
      26.10 05:501.8512-0.003
      26.10 04:501.8549-0.0008
      26.10 03:501.8595-
      26.10 02:501.8567-0.0001
      26.10 01:501.8692-
      26.10 00:501.8695-0.0012
      25.10 23:501.8733+0.0002
      25.10 22:501.8736-0.0003
      25.10 21:501.8747+0.0001
      25.10 20:501.8769-0.0004
      25.10 19:501.8765+0.0169
      25.10 18:501.8774+0.0071
      25.10 17:501.8858-0.0124
      25.10 16:501.888+0.0009
      25.10 15:501.8861+0.0021
      25.10 14:501.8849-0.0013
      25.10 13:501.882+0.0015
      25.10 12:501.8789+0.0079
      25.10 11:501.8752+0.0011
      25.10 10:501.8804-0.0033
      25.10 09:501.878-0.0032
      25.10 08:501.8773-0.0015
      25.10 07:501.883-
      25.10 06:501.8827-0.0011
      25.10 05:501.8843+0.0004
      25.10 04:501.8794-0.0034
      25.10 03:501.8855+0.0012
      25.10 02:501.8817-0.0026
      25.10 01:501.8816-0.0008
      25.10 00:501.8777+0.0005
      24.10 23:501.8777-0.0003
      24.10 22:501.8752+0.0008
      24.10 21:501.8735+0.002
      24.10 20:501.8667+0.0024
      24.10 19:501.8636+0.0001
      24.10 18:501.8596+0.0012
      24.10 17:501.8746-
      24.10 16:501.8849+0.0022
      24.10 15:501.8863+0.0004
      24.10 14:501.8901-0.0001
      24.10 13:501.8924+0.0009
      24.10 12:501.8908+0.0002
      24.10 11:501.8916+0.0015
      24.10 10:501.894-0.0003
      24.10 09:501.8947+0.0003
      24.10 08:501.8959-0.0019
      24.10 07:501.8989-0.0023
      24.10 06:501.9001+0.0001
      24.10 05:501.9001+0.0026
      24.10 04:501.8989+0.0013
      24.10 03:501.8934-0.0021
      24.10 02:501.9047-0.0022
      24.10 01:501.9025-0.0002
      24.10 00:501.9067-
      23.10 23:501.908+0.0002
      23.10 22:501.9046-0.0011
      23.10 21:501.9129-0.0001
      23.10 20:501.9111+0.004
      23.10 19:501.9099+0.0016
      23.10 18:501.9052+0.0016
      23.10 17:501.9093+0.0034
      23.10 16:501.9063-0.0004
      23.10 15:501.9051+0.0018
      23.10 14:501.9116-0.0096
      23.10 13:501.9113-0.0081
      23.10 12:501.908+0.0014
      23.10 11:501.9065-0.009
      23.10 10:501.9167-0.0011
      23.10 09:501.9148-0.0001
      23.10 08:501.9127+0.0003
      23.10 07:501.9145+0.0028
      23.10 06:501.9086+0.0001
      23.10 05:501.9081+0.0007
      23.10 04:501.9139+0.0076
      23.10 03:501.9039-0.001
      23.10 02:501.9008-0.002
      23.10 01:501.9036+0.0011
      23.10 00:501.9-0.0029
      22.10 23:501.9018+0.0006
      22.10 22:501.8999+0.001
      22.10 21:501.8982+0.0002
      22.10 20:501.8992-0.0038
      22.10 19:501.902-0.003
      22.10 18:501.9013-0.0019
      22.10 17:501.8997+0.0007
      22.10 16:501.8971-0.0064
      22.10 15:501.9028-0.0025
      22.10 14:501.8966-0.0013
      22.10 13:501.9006-
      22.10 12:501.8971
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.8512
      макс: 2.0073
      за месяц:
        1.8572
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.20261.8783-0.0034
      27.10.20261.8817+0.0179
      26.10.20261.8638-0.0154
      25.10.20261.8792-0.0066
      24.10.20261.8858-0.023
      23.10.20261.9088+0.0051
      22.10.20261.9037-0.0177
      21.10.20261.9214+0.0374
      20.10.20261.884+0.0029
      19.10.20261.8811+0.0101
      18.10.20261.871-0.0259
      17.10.20261.8969-0.0351
      16.10.20261.932+0.001
      15.10.20261.931-0.024
      14.10.20261.955-0.005
      13.10.20261.96-0.0032
      12.10.20261.9632+0.0121
      11.10.20261.9511+0.0035
      10.10.20261.9476+0.0063
      09.10.20261.9413+0.0027
      08.10.20261.9386-0.0247
      07.10.20261.9633-0.0375
      06.10.20262.0008-0.0065
      05.10.20262.0073+0.0091
      04.10.20261.9982+0.0035
      03.10.20261.9947-0.004
      02.10.20261.9987+0.0177
      01.10.20261.981-0.0021
      30.09.20261.9831-0.0036
      29.09.20261.9867-0.0057
      28.09.20261.9924
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.6009
      макс: 2.1148
      за квартал:
        1.8572
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      28.10.20261.8783-0.0034
      27.10.20261.8817+0.0179
      26.10.20261.8638-0.0154
      25.10.20261.8792-0.0066
      24.10.20261.8858-0.023
      23.10.20261.9088+0.0051
      22.10.20261.9037-0.0177
      21.10.20261.9214+0.0374
      20.10.20261.884+0.0029
      19.10.20261.8811+0.0101
      18.10.20261.871-0.0259
      17.10.20261.8969-0.0351
      16.10.20261.932+0.001
      15.10.20261.931-0.024
      14.10.20261.955-0.005
      13.10.20261.96-0.0032
      12.10.20261.9632+0.0121
      11.10.20261.9511+0.0035
      10.10.20261.9476+0.0063
      09.10.20261.9413+0.0027
      08.10.20261.9386-0.0247
      07.10.20261.9633-0.0375
      06.10.20262.0008-0.0065
      05.10.20262.0073+0.0091
      04.10.20261.9982+0.0035
      03.10.20261.9947-0.004
      02.10.20261.9987+0.0177
      01.10.20261.981-0.0021
      30.09.20261.9831-0.0036
      29.09.20261.9867-0.0057
      28.09.20261.9924-0.0482
      27.09.20262.0406+0.0631
      25.09.20261.9775-0.0553
      24.09.20262.0328-0.0471
      23.09.20262.0799-0.0349
      22.09.20262.1148+0.0315
      21.09.20262.0833+0.0782
      20.09.20262.0051-0.0076
      19.09.20262.0127+0.0451
      18.09.20261.9676+0.0512
      17.09.20261.9164+0.0174
      16.09.20261.899-0.0215
      15.09.20261.9205-0.0183
      14.09.20261.9388+0.0008
      13.09.20261.938-0.006
      12.09.20261.944-0.004
      11.09.20261.948-0.0046
      10.09.20261.9526-0.0371
      09.09.20261.9897-0.0045
      08.09.20261.9942-0.0284
      07.09.20262.0226+0.0089
      06.09.20262.0137+0.007
      05.09.20262.0067+0.0262
      04.09.20261.9805-0.0084
      03.09.20261.9889+0.0603
      02.09.20261.9286-0.0096
      01.09.20261.9382+0.0071
      31.08.20261.9311-0.0105
      30.08.20261.9416+0.0321
      29.08.20261.9095-0.0169
      28.08.20261.9264-0.0293
      27.08.20261.9557+0.0554
      26.08.20261.9003-0.0133
      25.08.20261.9136+0.0136
      23.08.20261.9-0.0022
      22.08.20261.9022+0.0497
      21.08.20261.8525+0.0604
      20.08.20261.7921+0.1037
      19.08.20261.6884+0.0182
      18.08.20261.6702+0.0071
      17.08.20261.6631+0.0102
      16.08.20261.6529-0.0015
      15.08.20261.6544-0.0008
      14.08.20261.6552-0.0025
      13.08.20261.6577-0.0074
      12.08.20261.6651+0.0225
      11.08.20261.6426+0.0099
      10.08.20261.6327-0.0012
      09.08.20261.6339-0.0114
      08.08.20261.6453+0.031
      07.08.20261.6143+0.0006
      06.08.20261.6137-0.0118
      05.08.20261.6255+0.0159
      04.08.20261.6096+0.0087
      03.08.20261.6009-0.0341
      02.08.20261.635+0.0053
      01.08.20261.6297+0.003
      31.07.20261.6267-0.0077
      30.07.20261.6344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.