Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Tether USDt

    Курс Bitget Token (BGB) к Tether USDt (USDT)

    Обновлено: 31.07.2026 07:30:01Bitget Token

    =
    Калькулятор BGB - USDT / Обратный расчет: курс Tether USDt к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно tether usdt, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.619
      макс: 1.6435
      за сутки:
        1.6298

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 07:301.6298-0.0011
      31.07 07:201.6309-0.0005
      31.07 07:101.6314+0.0004
      31.07 07:031.631-0.0004
      31.07 07:001.6314+0.0003
      31.07 06:501.6311-0.0002
      31.07 06:401.6313+0.0001
      31.07 06:301.6312+0.0009
      31.07 06:201.6303-
      31.07 06:101.6303-0.0019
      31.07 06:001.6322+0.0014
      31.07 05:501.6308+0.0014
      31.07 05:401.6294-0.0011
      31.07 05:301.6305-0.0001
      31.07 05:201.6306-0.0006
      31.07 05:101.6312-0.001
      31.07 05:031.6322-0.0002
      31.07 05:001.6324-0.0038
      31.07 04:501.6362-0.0001
      31.07 04:451.6363-0.0013
      31.07 04:301.6376+0.002
      31.07 04:201.6356+0.0037
      31.07 04:101.6319+0.0003
      31.07 04:001.6316-0.0008
      31.07 03:501.6324-0.0009
      31.07 03:401.6333+0.0001
      31.07 03:301.6332-0.0006
      31.07 03:201.6338+0.0007
      31.07 03:101.6331+0.0002
      31.07 03:031.6329-0.0002
      31.07 03:001.6331-0.001
      31.07 02:501.6341-0.0017
      31.07 02:401.6358+0.0009
      31.07 02:301.6349-0.0041
      31.07 02:201.639+0.001
      31.07 02:101.638-0.0008
      31.07 02:001.6388+0.0002
      31.07 01:501.6386+0.0002
      31.07 01:401.6384+0.0019
      31.07 01:301.6365-0.0002
      31.07 01:201.6367-0.004
      31.07 01:101.6407+0.0066
      31.07 01:031.6341-0.0001
      31.07 01:001.6342-0.0012
      31.07 00:501.6354-0.0019
      31.07 00:401.6373-0.0031
      31.07 00:301.6404+0.0005
      31.07 00:201.6399-0.0002
      31.07 00:101.6401-0.0006
      31.07 00:001.6407-0.0007
      30.07 23:501.6414+0.0012
      30.07 23:401.6402-0.0017
      30.07 23:301.6419+0.0005
      30.07 23:201.6414-0.0021
      30.07 23:101.6435+0.0013
      30.07 23:031.6422+0.0006
      30.07 23:001.6416+0.0008
      30.07 22:501.6408+0.0012
      30.07 22:401.6396+0.0003
      30.07 22:301.6393+0.0024
      30.07 22:201.6369+0.0016
      30.07 22:101.6353+0.0016
      30.07 22:001.6337-0.0029
      30.07 21:501.6366+0.0003
      30.07 21:401.6363-0.0003
      30.07 21:301.6366-
      30.07 21:201.6366-0.0003
      30.07 21:101.6369+0.0005
      30.07 21:031.6364+0.0001
      30.07 21:001.6363+0.0009
      30.07 20:501.6354+0.0008
      30.07 20:401.6346-0.0002
      30.07 20:301.6348+0.0018
      30.07 20:201.633+0.0007
      30.07 20:101.6323-0.0017
      30.07 20:001.634-0.004
      30.07 19:501.638+0.0054
      30.07 19:401.6326-0.0073
      30.07 19:301.6399-0.0009
      30.07 19:201.6408+0.0009
      30.07 19:101.6399+0.0014
      30.07 19:031.6385-0.0015
      30.07 19:001.64-0.0011
      30.07 18:501.6411+0.0019
      30.07 18:401.6392-0.003
      30.07 18:301.6422+0.0008
      30.07 18:201.6414-0.0002
      30.07 18:101.6416-0.0017
      30.07 18:001.6433+0.0009
      30.07 17:501.6424+0.0005
      30.07 17:401.6419+0.002
      30.07 17:301.6399-0.0005
      30.07 17:201.6404-0.0004
      30.07 17:101.6408-0.0022
      30.07 17:031.643+0.0012
      30.07 17:001.6418+0.0008
      30.07 16:501.641+0.0055
      30.07 16:401.6355+0.0003
      30.07 16:301.6352+0.0005
      30.07 16:201.6347+0.0003
      30.07 16:101.6344-0.0001
      30.07 16:001.6345+0.0008
      30.07 15:501.6337-0.0008
      30.07 15:401.6345+0.0001
      30.07 15:301.6344-0.0041
      30.07 15:201.6385+0.0011
      30.07 15:101.6374+0.0004
      30.07 15:031.637-0.0001
      30.07 15:001.6371+0.0006
      30.07 14:501.6365+0.0022
      30.07 14:401.6343-0.0007
      30.07 14:301.635-0.0001
      30.07 14:201.6351+0.0012
      30.07 14:101.6339-0.0014
      30.07 14:001.6353-0.0002
      30.07 13:501.6355-0.0005
      30.07 13:401.636-0.0001
      30.07 13:301.6361+0.0005
      30.07 13:201.6356-
      30.07 13:101.6356-0.0008
      30.07 13:031.6364+0.0001
      30.07 13:001.6363-0.0004
      30.07 12:501.6367-0.0005
      30.07 12:401.6372+0.0011
      30.07 12:301.6361+0.0022
      30.07 12:201.6339+0.0045
      30.07 12:101.6294-0.0045
      30.07 12:031.6339+0.0002
      30.07 12:001.6337+0.0007
      30.07 11:501.633+0.0019
      30.07 11:401.6311+0.0013
      30.07 11:301.6298+0.002
      30.07 11:201.6278-0.0098
      30.07 11:101.6376+0.0006
      30.07 11:001.637-0.0013
      30.07 10:501.6383+0.0077
      30.07 10:401.6306+0.0063
      30.07 10:301.6243+0.0017
      30.07 10:201.6226-0.0002
      30.07 10:101.6228-0.002
      30.07 10:031.6248-
      30.07 10:001.6248+0.0044
      30.07 08:401.6204-0.0004
      30.07 08:301.6208+0.0018
      30.07 08:201.619-0.0007
      30.07 08:101.6197-
      30.07 08:031.6197+0.0002
      30.07 08:001.6195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.619
      макс: 1.7034
      за неделю:
        1.6298

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 07:301.6298+0.0003
      31.07 06:501.6311+0.0014
      31.07 05:501.6308-0.0038
      31.07 04:501.6362-0.0008
      31.07 03:501.6324-0.001
      31.07 02:501.6341+0.0002
      31.07 01:501.6386-0.0012
      31.07 00:501.6354-0.0007
      30.07 23:501.6414+0.0008
      30.07 22:501.6408-0.0029
      30.07 21:501.6366+0.0009
      30.07 20:501.6354-0.004
      30.07 19:501.638-0.0011
      30.07 18:501.6411+0.0009
      30.07 17:501.6424+0.0008
      30.07 16:501.641+0.0008
      30.07 15:501.6337+0.0006
      30.07 14:501.6365-0.0002
      30.07 13:501.6355-0.0004
      30.07 12:501.6367+0.0007
      30.07 11:501.633-0.0013
      30.07 10:501.6383+0.0044
      30.07 08:401.6204+0.0002
      30.07 07:501.6193-0.0059
      30.07 06:501.6261-0.0008
      30.07 05:501.6343-0.0029
      30.07 04:501.6376-0.0021
      30.07 03:501.6302-0.0005
      30.07 02:501.6389+0.0026
      30.07 01:501.6305+0.0019
      30.07 00:501.6214-0.0021
      29.07 23:501.6277-0.002
      29.07 22:501.646+0.0012
      29.07 21:501.6511+0.0063
      29.07 20:501.6495+0.0017
      29.07 19:501.6428+0.0011
      29.07 18:501.6429+0.0046
      29.07 17:501.6375+0.0014
      29.07 16:501.6369+0.0012
      29.07 15:501.6391-0.0002
      29.07 14:501.6425-0.0009
      29.07 13:501.6497-0.0001
      29.07 12:501.6516-0.0006
      29.07 11:501.6476+0.0005
      29.07 10:501.661-0.001
      29.07 09:501.6615+0.0051
      29.07 08:501.659+0.0022
      29.07 07:501.6567-0.0001
      29.07 06:501.6546-0.0002
      29.07 05:501.6582+0.0009
      29.07 04:501.6557-0.0038
      29.07 03:501.6594+0.0045
      29.07 02:501.6593-0.0008
      29.07 01:501.6601-0.0018
      29.07 00:501.664-0.0017
      28.07 23:501.6585+0.0012
      28.07 22:501.6563+0.0005
      28.07 21:501.6562+0.0007
      28.07 20:501.6609-0.0004
      28.07 19:501.6657-0.0004
      28.07 18:501.6637+0.0003
      28.07 17:501.6596+0.0043
      28.07 16:501.649-0.001
      28.07 15:501.6598+0.0016
      28.07 14:501.6561+0.0007
      28.07 13:501.6544-0.0016
      28.07 12:501.6648-0.0001
      28.07 11:501.6623+0.0015
      28.07 10:501.6694-0.0009
      28.07 09:501.6566-0.0021
      28.07 08:501.6554+0.0019
      28.07 07:501.6541+0.0057
      28.07 06:501.6443+0.0025
      28.07 05:501.643+0.0022
      28.07 04:501.6487-0.0065
      28.07 03:501.6615+0.0025
      28.07 02:501.6584-0.0159
      28.07 01:501.6676-0.0001
      28.07 00:501.6779-0.0036
      27.07 23:501.6831-0.0011
      27.07 22:501.685-0.0014
      27.07 21:501.6874+0.0008
      27.07 20:501.6825+0.0014
      27.07 19:501.6834+0.0019
      27.07 18:501.6818-0.0029
      27.07 17:501.6872-0.0072
      27.07 16:501.7022+0.0007
      27.07 15:501.6968+0.001
      27.07 14:501.6992-0.0018
      27.07 13:501.7034+0.0133
      27.07 12:501.6879+0.0001
      27.07 11:501.6751-0.0022
      27.07 10:501.6782-0.001
      27.07 09:501.6864-0.001
      27.07 08:501.6865+0.0004
      27.07 07:501.6806+0.0001
      27.07 06:501.6764+0.0001
      27.07 05:501.6717-0.0006
      27.07 04:501.6761-0.0005
      27.07 03:501.6804+0.0018
      27.07 02:501.6784-0.0023
      27.07 01:501.6815+0.0035
      27.07 00:501.6836-0.0013
      26.07 23:501.6822-0.0036
      26.07 22:501.6831-0.0033
      26.07 21:501.6853+0.0017
      26.07 20:501.6795-0.0009
      26.07 19:501.6749-0.0002
      26.07 18:501.6747+0.0001
      26.07 17:501.6729-0.0008
      26.07 16:501.6738-0.001
      26.07 15:501.6738-0.0026
      26.07 14:501.6784+0.0001
      26.07 13:501.6773+0.0009
      26.07 12:501.6745+0.0008
      26.07 11:501.6685-0.004
      26.07 10:501.668+0.0022
      26.07 09:501.6658-0.0017
      26.07 08:501.6669+0.0004
      26.07 07:501.667+0.0008
      26.07 06:501.6722+0.0022
      26.07 05:501.6729+0.002
      26.07 04:501.6653+0.0011
      26.07 03:501.6625+0.0035
      26.07 02:501.6538+0.0036
      26.07 01:501.6527+0.0018
      26.07 00:501.685+0.0007
      25.07 23:501.6622+0.0005
      25.07 22:501.6624+0.0013
      25.07 21:501.6607-0.0014
      25.07 20:501.6587-0.0011
      25.07 19:501.6594+0.0011
      25.07 18:501.6582-0.0006
      25.07 17:501.6562-0.0028
      25.07 16:501.6577-0.0004
      25.07 15:501.6542+0.0021
      25.07 14:501.6541-0.0028
      25.07 13:501.6541+0.001
      25.07 12:501.6546-0.0005
      25.07 11:501.6558+0.0014
      25.07 10:501.659+0.0016
      25.07 09:501.6521-0.0024
      25.07 08:501.6533+0.0009
      25.07 07:501.6553+0.001
      25.07 06:501.6515-0.0027
      25.07 05:501.6563+0.0011
      25.07 04:501.6546+0.0038
      25.07 03:501.6497+0.0027
      25.07 02:501.6505-0.0019
      25.07 01:501.6515-0.0008
      25.07 00:501.6459-
      24.07 23:501.6529-0.0011
      24.07 22:501.6538+0.0008
      24.07 21:501.6578-0.0002
      24.07 20:501.6583+0.0026
      24.07 19:501.6555+0.0026
      24.07 18:501.6543+0.0028
      24.07 17:501.6482-0.0053
      24.07 16:501.6521+0.0009
      24.07 15:501.6565+0.001
      24.07 14:501.6604+0.0002
      24.07 13:501.6548-0.0008
      24.07 12:501.6636-0.0011
      24.07 11:501.6717+0.0042
      24.07 10:501.6665-0.0006
      24.07 09:501.6615-0.0008
      24.07 08:501.6577-0.0033
      24.07 07:501.661
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.5999
      макс: 1.7227
      за месяц:
        1.6298
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.6344-0.0122
      29.07.20261.6466-0.011
      28.07.20261.6576-0.0247
      27.07.20261.6823+0.0078
      26.07.20261.6745+0.017
      25.07.20261.6575-0.0003
      24.07.20261.6578-0.0199
      23.07.20261.6777-0.0167
      22.07.20261.6944+0.0127
      21.07.20261.6817+0.0357
      20.07.20261.646+0.0043
      19.07.20261.6417-0.0042
      18.07.20261.6459+0.0117
      17.07.20261.6342-0.0222
      16.07.20261.6564-0.0242
      15.07.20261.6806+0.0267
      14.07.20261.6539+0.0188
      13.07.20261.6351-0.0247
      12.07.20261.6598+0.0024
      11.07.20261.6574-0.0029
      10.07.20261.6603+0.0115
      09.07.20261.6488+0.001
      08.07.20261.6478-0.0176
      07.07.20261.6654-0.0264
      06.07.20261.6918-0.0243
      05.07.20261.7161-0.0066
      04.07.20261.7227+0.0164
      03.07.20261.7063+0.0192
      02.07.20261.6871+0.0872
      01.07.20261.5999-0.0109
      30.06.20261.6108
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.5999
      макс: 2.1436
      за квартал:
        1.6298
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.6344-0.0122
      29.07.20261.6466-0.011
      28.07.20261.6576-0.0247
      27.07.20261.6823+0.0078
      26.07.20261.6745+0.017
      25.07.20261.6575-0.0003
      24.07.20261.6578-0.0199
      23.07.20261.6777-0.0167
      22.07.20261.6944+0.0127
      21.07.20261.6817+0.0357
      20.07.20261.646+0.0043
      19.07.20261.6417-0.0042
      18.07.20261.6459+0.0117
      17.07.20261.6342-0.0222
      16.07.20261.6564-0.0242
      15.07.20261.6806+0.0267
      14.07.20261.6539+0.0188
      13.07.20261.6351-0.0247
      12.07.20261.6598+0.0024
      11.07.20261.6574-0.0029
      10.07.20261.6603+0.0115
      09.07.20261.6488+0.001
      08.07.20261.6478-0.0176
      07.07.20261.6654-0.0264
      06.07.20261.6918-0.0243
      05.07.20261.7161-0.0066
      04.07.20261.7227+0.0164
      03.07.20261.7063+0.0192
      02.07.20261.6871+0.0872
      01.07.20261.5999-0.0109
      30.06.20261.6108-0.0184
      29.06.20261.6292-0.0091
      28.06.20261.6383-0.0078
      27.06.20261.6461+0.0102
      26.06.20261.6359-0.0209
      25.06.20261.6568-0.0447
      24.06.20261.7015-0.029
      23.06.20261.7305-0.0323
      22.06.20261.7628-0.0008
      21.06.20261.7636-0.0054
      20.06.20261.769-0.0053
      19.06.20261.7743-0.0241
      18.06.20261.7984-0.018
      17.06.20261.8164-0.0125
      16.06.20261.8289+0.0133
      15.06.20261.8156+0.0278
      14.06.20261.7878-0.0023
      13.06.20261.7901+0.0141
      12.06.20261.776+0.0046
      11.06.20261.7714+0.0029
      10.06.20261.7685-0.0406
      09.06.20261.8091-0.0269
      08.06.20261.836-0.0039
      07.06.20261.8399+0.0083
      06.06.20261.8316-0.0201
      05.06.20261.8517-0.0354
      04.06.20261.8871-0.0357
      03.06.20261.9228-0.0742
      02.06.20261.997-0.0554
      01.06.20262.0524-0.0799
      31.05.20262.1323+0.0783
      30.05.20262.054+0.0633
      29.05.20261.9907-0.0031
      28.05.20261.9938-0.0371
      27.05.20262.0309+0.0196
      26.05.20262.0113+0.0244
      25.05.20261.9869+0.0106
      24.05.20261.9763+0.0099
      23.05.20261.9664-0.0201
      22.05.20261.9865-0.015
      21.05.20262.0015-0.0022
      20.05.20262.0037-0.0033
      19.05.20262.007+0.0204
      18.05.20261.9866-0.0153
      17.05.20262.0019-0.0227
      16.05.20262.0246-0.0432
      15.05.20262.0678-0.0171
      14.05.20262.0849+0.0109
      13.05.20262.074-0.0335
      12.05.20262.1075-0.0361
      11.05.20262.1436+0.0022
      10.05.20262.1414+0.0103
      09.05.20262.1311+0.0132
      08.05.20262.1179-0.0187
      07.05.20262.1366+0.0178
      06.05.20262.1188+0.055
      05.05.20262.0638+0.0155
      04.05.20262.0483+0.0416
      03.05.20262.0067-0.0066
      02.05.20262.0133+0.0102
      01.05.20262.0031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.