Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » TRON

    Курс Bitget Token (BGB) к TRON (TRX)

    Обновлено: 31.07.2026 08:20:01Bitget Token

    =
    Калькулятор BGB - TRX / Обратный расчет: курс TRON к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно tron, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.938
      макс: 5.0036
      за сутки:
        4.938

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 08:204.938-0.0212
      31.07 08:104.9592-0.0017
      31.07 08:004.9609-0.0027
      31.07 07:504.9636+0.0005
      31.07 07:404.9631+0.0003
      31.07 07:304.9628-0.0012
      31.07 07:204.964-0.001
      31.07 07:104.965-0.0015
      31.07 07:034.9665-
      31.07 07:004.9665-0.0014
      31.07 06:504.9679-
      31.07 06:404.9679-0.0015
      31.07 06:304.9694-0.0005
      31.07 06:204.9699+0.0058
      31.07 06:104.9641-0.0055
      31.07 06:004.9696+0.004
      31.07 05:504.9656+0.0064
      31.07 05:404.9592-0.0034
      31.07 05:304.9626+0.0031
      31.07 05:204.9595+0.0015
      31.07 05:104.958-0.0042
      31.07 05:034.9622-0.0002
      31.07 05:004.9624-0.01
      31.07 04:504.9724+0.001
      31.07 04:454.9714-0.0065
      31.07 04:304.9779+0.004
      31.07 04:204.9739+0.0115
      31.07 04:104.9624-0.0033
      31.07 04:004.9657-0.0026
      31.07 03:504.9683-0.0035
      31.07 03:404.9718+0.0037
      31.07 03:304.9681+0.0018
      31.07 03:204.9663-0.0017
      31.07 03:104.968-0.0004
      31.07 03:034.9684-0.0009
      31.07 03:004.9693-0.0014
      31.07 02:504.9707-0.0005
      31.07 02:404.9712+0.0012
      31.07 02:304.97-0.0115
      31.07 02:204.9815+0.002
      31.07 02:104.9795-0.002
      31.07 02:004.9815+0.0021
      31.07 01:504.9794+0.0011
      31.07 01:404.9783+0.0054
      31.07 01:304.9729-0.001
      31.07 01:204.9739-0.0105
      31.07 01:104.9844+0.0199
      31.07 01:034.9645-0.0007
      31.07 01:004.9652-0.004
      31.07 00:504.9692-0.0067
      31.07 00:404.9759-0.01
      31.07 00:304.9859+0.0014
      31.07 00:204.9845+0.0008
      31.07 00:104.9837-0.003
      31.07 00:004.9867-0.0012
      30.07 23:504.9879+0.0037
      30.07 23:404.9842-0.0052
      30.07 23:304.9894+0.0026
      30.07 23:204.9868-0.0066
      30.07 23:104.9934+0.0033
      30.07 23:034.9901+0.0015
      30.07 23:004.9886+0.0005
      30.07 22:504.9881+0.0026
      30.07 22:404.9855+0.0006
      30.07 22:304.9849+0.0072
      30.07 22:204.9777+0.0067
      30.07 22:104.971+0.0084
      30.07 22:004.9626-0.0093
      30.07 21:504.9719-0.0001
      30.07 21:404.972-0.001
      30.07 21:304.973-0.0007
      30.07 21:204.9737-0.0009
      30.07 21:104.9746-
      30.07 21:034.9746-0.0021
      30.07 21:004.9767+0.0035
      30.07 20:504.9732+0.0049
      30.07 20:404.9683-0.0009
      30.07 20:304.9692+0.0061
      30.07 20:204.9631+0.006
      30.07 20:104.9571-0.0056
      30.07 20:004.9627-0.009
      30.07 19:504.9717+0.0168
      30.07 19:404.9549-0.0218
      30.07 19:304.9767-0.0041
      30.07 19:204.9808+0.0031
      30.07 19:104.9777+0.0017
      30.07 19:034.976-0.003
      30.07 19:004.979-0.004
      30.07 18:504.983+0.0035
      30.07 18:404.9795-0.0102
      30.07 18:304.9897+0.0008
      30.07 18:204.9889-0.0043
      30.07 18:104.9932-0.0069
      30.07 18:005.0001+0.0011
      30.07 17:504.999-0.0008
      30.07 17:404.9998+0.0067
      30.07 17:304.9931-0.0046
      30.07 17:204.9977+0.0002
      30.07 17:104.9975-0.0061
      30.07 17:035.0036+0.0048
      30.07 17:004.9988+0.0037
      30.07 16:504.9951+0.0154
      30.07 16:404.9797+0.0031
      30.07 16:304.9766+0.007
      30.07 16:204.9696-0.0007
      30.07 16:104.9703+0.0012
      30.07 16:004.9691-0.0001
      30.07 15:504.9692-0.0004
      30.07 15:404.9696-0.0003
      30.07 15:304.9699-0.0098
      30.07 15:204.9797+0.003
      30.07 15:104.9767-0.0029
      30.07 15:034.9796-0.002
      30.07 15:004.9816+0.0019
      30.07 14:504.9797+0.0071
      30.07 14:404.9726-0.0032
      30.07 14:304.9758-
      30.07 14:204.9758+0.0036
      30.07 14:104.9722-0.0048
      30.07 14:004.977-0.006
      30.07 13:504.983+0.0038
      30.07 13:404.9792-0.0018
      30.07 13:304.981+0.0015
      30.07 13:204.9795+0.0004
      30.07 13:104.9791-0.0037
      30.07 13:034.9828+0.0006
      30.07 13:004.9822-0.0033
      30.07 12:504.9855-0.0037
      30.07 12:404.9892+0.002
      30.07 12:304.9872+0.0061
      30.07 12:204.9811+0.0129
      30.07 12:104.9682-0.0142
      30.07 12:034.9824+0.001
      30.07 12:004.9814+0.0012
      30.07 11:504.9802+0.0052
      30.07 11:404.975+0.0058
      30.07 11:304.9692+0.0024
      30.07 11:204.9668-0.0315
      30.07 11:104.9983+0.0057
      30.07 11:004.9926-0.0032
      30.07 10:504.9958+0.0183
      30.07 10:404.9775+0.0096
      30.07 10:304.9679+0.0032
      30.07 10:204.9647+0.0014
      30.07 10:104.9633-0.008
      30.07 10:034.9713+0.0001
      30.07 10:004.9712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.938
      макс: 5.1463
      за неделю:
        4.938

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 08:204.938-0.0027
      31.07 07:504.9636-0.0014
      31.07 06:504.9679+0.004
      31.07 05:504.9656-0.01
      31.07 04:504.9724-0.0026
      31.07 03:504.9683-0.0014
      31.07 02:504.9707+0.0021
      31.07 01:504.9794-0.004
      31.07 00:504.9692-0.0012
      30.07 23:504.9879+0.0005
      30.07 22:504.9881-0.0093
      30.07 21:504.9719+0.0035
      30.07 20:504.9732-0.009
      30.07 19:504.9717-0.004
      30.07 18:504.983+0.0011
      30.07 17:504.999+0.0037
      30.07 16:504.9951-0.0001
      30.07 15:504.9692+0.0019
      30.07 14:504.9797-0.006
      30.07 13:504.983-0.0033
      30.07 12:504.9855+0.0012
      30.07 11:504.9802-0.0032
      30.07 10:504.9958+0.0023
      30.07 08:404.9689-0.0004
      30.07 07:504.9688-0.0171
      30.07 06:504.9907-0.0005
      30.07 05:505.0135-0.0088
      30.07 04:505.019-0.0064
      30.07 03:505.006+0.0003
      30.07 02:505.0296+0.0077
      30.07 01:505.0034+0.0048
      30.07 00:504.9721-0.007
      29.07 23:504.9992-0.0059
      29.07 22:505.0556+0.005
      29.07 21:505.0687+0.0185
      29.07 20:505.0558+0.0049
      29.07 19:505.03+0.0037
      29.07 18:505.0323+0.0126
      29.07 17:505.0123+0.0073
      29.07 16:505.0047+0.0011
      29.07 15:505.0124+0.0037
      29.07 14:505.017-0.0012
      29.07 13:505.0517-0.002
      29.07 12:505.0641-0.0004
      29.07 11:505.0529+0.0012
      29.07 10:505.0951-0.0051
      29.07 09:505.0987+0.0156
      29.07 08:505.0969+0.0053
      29.07 07:505.0957+0.0004
      29.07 06:505.091+0.0008
      29.07 05:505.0997+0.0051
      29.07 04:505.0983-0.0115
      29.07 03:505.1043+0.0131
      29.07 02:505.1086-0.0042
      29.07 01:505.1184-0.0052
      29.07 00:505.1248-0.0053
      28.07 23:505.111+0.0054
      28.07 22:505.1042+0.0018
      28.07 21:505.1027+0.0016
      28.07 20:505.1188-0.0003
      28.07 19:505.1352+0.0001
      28.07 18:505.1274+0.0028
      28.07 17:505.1112+0.0142
      28.07 16:505.0764-0.004
      28.07 15:505.1031+0.0039
      28.07 14:505.0941+0.0026
      28.07 13:505.0716-0.0071
      28.07 12:505.1073+0.0036
      28.07 11:505.0971+0.0022
      28.07 10:505.1363-0.0058
      28.07 09:505.0987-0.006
      28.07 08:505.1018+0.0064
      28.07 07:505.0963+0.0172
      28.07 06:505.0665+0.0064
      28.07 05:505.0701+0.007
      28.07 04:505.0929-0.0183
      28.07 03:505.1239+0.0079
      28.07 02:505.1-0.044
      28.07 01:505.0975+0.0012
      28.07 00:505.1207-0.0101
      27.07 23:505.1325-0.0042
      27.07 22:505.1374-0.0046
      27.07 21:505.144+0.0028
      27.07 20:505.1186+0.008
      27.07 19:505.1192+0.0057
      27.07 18:505.1128-0.0085
      27.07 17:505.1277-0.0197
      27.07 16:505.1463+0.0026
      27.07 15:505.1251+0.0034
      27.07 14:505.1343+0.0001
      27.07 13:505.145+0.0412
      27.07 12:505.0895+0.0006
      27.07 11:505.0514-0.0066
      27.07 10:505.0597-0.003
      27.07 09:505.0771-0.0033
      27.07 08:505.0799+0.0008
      27.07 07:505.0672+0.001
      27.07 06:505.0559+0.0012
      27.07 05:505.0433-0.0015
      27.07 04:505.0517+0.001
      27.07 03:505.061+0.0045
      27.07 02:505.0502-0.0064
      27.07 01:505.0602+0.0111
      27.07 00:505.0681-0.0046
      26.07 23:505.0659-0.0104
      26.07 22:505.0669-0.0102
      26.07 21:505.0688+0.0065
      26.07 20:505.049-0.0035
      26.07 19:505.0309-0.0015
      26.07 18:505.0324+0.0006
      26.07 17:505.0294-0.0009
      26.07 16:505.0298-0.0044
      26.07 15:505.0324-0.008
      26.07 14:505.051+0.0012
      26.07 13:505.046+0.0026
      26.07 12:505.0467-0.0005
      26.07 11:505.044-0.0115
      26.07 10:505.0374+0.0064
      26.07 09:505.0268-0.004
      26.07 08:505.0305+0.0012
      26.07 07:505.0302+0.0033
      26.07 06:505.0471+0.0065
      26.07 05:505.0494+0.0075
      26.07 04:505.0239+0.0066
      26.07 03:505.0116+0.01
      26.07 02:504.9885+0.0109
      26.07 01:504.9853+0.0051
      26.07 00:505.0869+0.0018
      25.07 23:505.0269+0.0013
      25.07 22:505.0264+0.0051
      25.07 21:505.0116-0.0017
      25.07 20:504.9872-0.0139
      25.07 19:505.0135+0.0039
      25.07 18:505.025-0.002
      25.07 17:505.0196-0.0067
      25.07 16:505.023-0.0013
      25.07 15:505.0126+0.0071
      25.07 14:505.0126-0.0084
      25.07 13:505.0153+0.0024
      25.07 12:505.0157-0.0013
      25.07 11:505.0236+0.0062
      25.07 10:505.0295+0.0045
      25.07 09:505.011-0.0073
      25.07 08:505.009+0.005
      25.07 07:505.0118+0.0021
      25.07 06:505.0033-0.0087
      25.07 05:505.0018+0.0024
      25.07 04:504.9961+0.0114
      25.07 03:504.9818+0.009
      25.07 02:504.9882-0.0065
      25.07 01:504.9963-0.0005
      25.07 00:504.9748-0.0022
      24.07 23:504.992-0.0121
      24.07 22:504.9854-0.0005
      24.07 21:505.0161-0.0012
      24.07 20:505.0151+0.0054
      24.07 19:505.01+0.0091
      24.07 18:505.0061+0.0058
      24.07 17:504.9871-0.0113
      24.07 16:504.9963+0.0045
      24.07 15:505.0002+0.0028
      24.07 14:505.0068+0.0038
      24.07 13:504.9893-0.0033
      24.07 12:505.0241-0.0017
      24.07 11:505.0496+0.0135
      24.07 10:505.0285-0.0023
      24.07 09:505.0278-0.0036
      24.07 08:505.0268
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 4.938
      макс: 5.3297
      за месяц:
        4.938
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20264.9832-0.068
      29.07.20265.0512-0.0523
      28.07.20265.1035+0.0023
      27.07.20265.1012+0.0572
      26.07.20265.044+0.0299
      25.07.20265.0141-0.0016
      24.07.20265.0157-0.1002
      23.07.20265.1159-0.0333
      22.07.20265.1492+0.02
      21.07.20265.1292+0.0865
      20.07.20265.0427+0.018
      19.07.20265.0247-0.0588
      18.07.20265.0835+0.0188
      17.07.20265.0647-0.053
      16.07.20265.1177-0.0312
      15.07.20265.1489+0.0644
      14.07.20265.0845+0.096
      13.07.20264.9885-0.0292
      12.07.20265.0177+0.0026
      11.07.20265.0151-0.0025
      10.07.20265.0176+0.0387
      09.07.20264.9789-0.0258
      08.07.20265.0047-0.0281
      07.07.20265.0328-0.1179
      06.07.20265.1507-0.0979
      05.07.20265.2486-0.0517
      04.07.20265.3003-0.0294
      03.07.20265.3297+0.0126
      02.07.20265.3171+0.2689
      01.07.20265.0482-0.0255
      30.06.20265.0737
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 4.938
      макс: 6.1549
      за квартал:
        4.938
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20264.9832-0.068
      29.07.20265.0512-0.0523
      28.07.20265.1035+0.0023
      27.07.20265.1012+0.0572
      26.07.20265.044+0.0299
      25.07.20265.0141-0.0016
      24.07.20265.0157-0.1002
      23.07.20265.1159-0.0333
      22.07.20265.1492+0.02
      21.07.20265.1292+0.0865
      20.07.20265.0427+0.018
      19.07.20265.0247-0.0588
      18.07.20265.0835+0.0188
      17.07.20265.0647-0.053
      16.07.20265.1177-0.0312
      15.07.20265.1489+0.0644
      14.07.20265.0845+0.096
      13.07.20264.9885-0.0292
      12.07.20265.0177+0.0026
      11.07.20265.0151-0.0025
      10.07.20265.0176+0.0387
      09.07.20264.9789-0.0258
      08.07.20265.0047-0.0281
      07.07.20265.0328-0.1179
      06.07.20265.1507-0.0979
      05.07.20265.2486-0.0517
      04.07.20265.3003-0.0294
      03.07.20265.3297+0.0126
      02.07.20265.3171+0.2689
      01.07.20265.0482-0.0255
      30.06.20265.0737+0.0204
      29.06.20265.0533-0.0223
      28.06.20265.0756-0.0535
      27.06.20265.1291+0.0362
      26.06.20265.0929+0.0159
      25.06.20265.077-0.0997
      24.06.20265.1767-0.0573
      23.06.20265.234-0.0901
      22.06.20265.3241-0.0678
      21.06.20265.3919-0.0622
      20.06.20265.4541-0.0595
      19.06.20265.5136-0.0998
      18.06.20265.6134-0.0675
      17.06.20265.6809-0.0794
      16.06.20265.7603+0.0867
      15.06.20265.6736+0.0467
      14.06.20265.6269-0.027
      13.06.20265.6539+0.0035
      12.06.20265.6504+0.1035
      11.06.20265.5469+0.0567
      10.06.20265.4902-0.1041
      09.06.20265.5943-0.0253
      08.06.20265.6196-0.012
      07.06.20265.6316-0.0721
      06.06.20265.7037-0.0062
      05.06.20265.7099+0.0101
      04.06.20265.6998-0.0683
      03.06.20265.7681-0.1202
      02.06.20265.8883-0.0047
      01.06.20265.893-0.2216
      31.05.20266.1146+0.166
      30.05.20265.9486+0.2013
      29.05.20265.7473+0.1491
      28.05.20265.5982+0.1388
      27.05.20265.4594+0.0907
      26.05.20265.3687-0.0136
      25.05.20265.3823-0.036
      24.05.20265.4183-0.0262
      23.05.20265.4445-0.0159
      22.05.20265.4604-0.0652
      21.05.20265.5256-0.0732
      20.05.20265.5988-0.0399
      19.05.20265.6387+0.0581
      18.05.20265.5806-0.0499
      17.05.20265.6305-0.1092
      16.05.20265.7397-0.131
      15.05.20265.8707-0.0353
      14.05.20265.906-0.0197
      13.05.20265.9257-0.1118
      12.05.20266.0375-0.0733
      11.05.20266.1108+0.0016
      10.05.20266.1092+0.0427
      09.05.20266.0665+0.004
      08.05.20266.0625-0.0924
      07.05.20266.1549+0.0079
      06.05.20266.147+0.1091
      05.05.20266.0379+0.0064
      04.05.20266.0315+0.0722
      03.05.20265.9593-0.1407
      02.05.20266.1-0.0367
      01.05.20266.1367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.