Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, TRON »

    Курс Bitget Token к TRON

    Обновлено: 30.04.2024 19:20:01

    =
    Калькулятор BGB - TRX / Обратный расчет: курс TRON к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно tron, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3735
      макс: 9.7728
      за сутки:
        9.3891

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      30.04 19:209.3891-0.005
      30.04 19:109.3941+0.0102
      30.04 19:009.3839-0.0468
      30.04 18:509.4307+0.0148
      30.04 18:409.4159-0.0287
      30.04 18:309.4446-0.003
      30.04 18:209.4476+0.0122
      30.04 18:109.4354-0.0177
      30.04 18:039.4531+0.0153
      30.04 18:009.4378-0.0419
      30.04 17:509.4797-0.0011
      30.04 17:409.4808-0.0232
      30.04 17:309.504-0.0305
      30.04 17:209.5345-0.0234
      30.04 17:109.5579-0.0321
      30.04 17:009.59+0.0017
      30.04 16:509.5883-0.0068
      30.04 16:409.5951-0.0159
      30.04 16:309.611+0.004
      30.04 16:209.607-0.0455
      30.04 16:109.6525+0.0052
      30.04 16:039.6473+0.0081
      30.04 16:009.6392+0.1391
      30.04 15:509.5001+0.1192
      30.04 15:409.3809+0.0074
      30.04 15:309.3735-0.0769
      30.04 15:209.4504-0.0817
      30.04 15:109.5321-0.0002
      30.04 15:009.5323-0.0283
      30.04 14:509.5606-0.0435
      30.04 14:409.6041-0.0078
      30.04 14:309.6119+0.0376
      30.04 14:209.5743-0.0098
      30.04 14:109.5841-0.0114
      30.04 14:039.5955-0.0018
      30.04 14:009.5973+0.006
      30.04 13:509.5913+0.0194
      30.04 13:409.5719+0.0119
      30.04 13:309.56-0.0134
      30.04 13:209.5734+0.0012
      30.04 13:109.5722-0.0327
      30.04 13:009.6049-0.0376
      30.04 12:509.6425-0.0126
      30.04 12:409.6551-0.0064
      30.04 12:309.6615+0.0157
      30.04 12:209.6458-0.0271
      30.04 12:109.6729-0.0107
      30.04 12:039.6836-0.0003
      30.04 12:009.6839-0.0204
      30.04 11:509.7043+0.0318
      30.04 11:409.6725-0.0081
      30.04 11:309.6806-0.0003
      30.04 11:209.6809+0.0273
      30.04 11:109.6536-0.0091
      30.04 11:009.6627-0.0185
      30.04 10:509.6812+0.0075
      30.04 10:409.6737+0.0385
      30.04 10:309.6352-0.0112
      30.04 10:209.6464-0.0031
      30.04 10:109.6495-0.0173
      30.04 10:039.6668-0.0009
      30.04 10:009.6677+0.0012
      30.04 09:509.6665+0.0129
      30.04 09:409.6536-0.0056
      30.04 09:309.6592-0.0022
      30.04 09:209.6614-0.0095
      30.04 09:109.6709-0.0029
      30.04 09:009.6738-0.006
      30.04 08:509.6798+0.0085
      30.04 08:409.6713+0.0089
      30.04 08:309.6624+0.0006
      30.04 08:209.6618-0.0054
      30.04 08:109.6672-0.008
      30.04 08:039.6752-0.0079
      30.04 08:009.6831-0.0038
      30.04 07:509.6869+0.0088
      30.04 07:409.6781-0.0129
      30.04 07:309.691-0.0176
      30.04 07:209.7086-0.0042
      30.04 07:109.7128-0.0093
      30.04 07:009.7221-0.0069
      30.04 06:509.729+0.0207
      30.04 06:409.7083-0.0061
      30.04 06:319.7144+0.0006
      30.04 06:309.7138+0.0004
      30.04 06:209.7134-0.0109
      30.04 06:109.7243-0.0116
      30.04 06:039.7359+0.0131
      30.04 06:009.7228-0.014
      30.04 05:509.7368-0.0182
      30.04 05:409.755-0.0178
      30.04 05:309.7728+0.0153
      30.04 05:209.7575+0.0003
      30.04 05:109.7572-0.0046
      30.04 05:009.7618+0.0489
      30.04 04:509.7129-0.0112
      30.04 04:409.7241+0.0166
      30.04 04:309.7075-0.0087
      30.04 04:209.7162-0.0144
      30.04 04:109.7306-0.0056
      30.04 04:039.7362-0.0063
      30.04 04:009.7425-0.0002
      30.04 03:509.7427+0.0094
      30.04 03:409.7333-0.0048
      30.04 03:309.7381-0.0122
      30.04 03:209.7503-0.0023
      30.04 03:109.7526-0.0018
      30.04 03:009.7544-0.0054
      30.04 02:509.7598+0.0101
      30.04 02:409.7497-0.0082
      30.04 02:309.7579+0.0186
      30.04 02:209.7393+0.0328
      30.04 02:109.7065-0.0046
      30.04 02:039.7111+0.0021
      30.04 02:009.709+0.0266
      30.04 01:509.6824+0.0046
      30.04 01:409.6778-0.0038
      30.04 01:309.6816-0.0209
      30.04 01:209.7025-0.0043
      30.04 01:109.7068-0.0107
      30.04 01:009.7175-0.0035
      30.04 00:509.721-0.0069
      30.04 00:409.7279+0.0116
      30.04 00:309.7163+0.0063
      30.04 00:209.71+0.0289
      30.04 00:109.6811+0.0055
      30.04 00:039.6756-0.003
      30.04 00:009.6786-0.0228
      29.04 23:509.7014+0.0034
      29.04 23:409.698+0.0019
      29.04 23:309.6961+0.0071
      29.04 23:209.689-0.017
      29.04 23:109.706-0.0001
      29.04 23:009.7061-0.0024
      29.04 22:509.7085+0.0103
      29.04 22:409.6982+0.0123
      29.04 22:309.6859-0.0047
      29.04 22:209.6906-0.0167
      29.04 22:109.7073-0.0029
      29.04 22:039.7102+0.0182
      29.04 22:009.692+0.0256
      29.04 21:509.6664-0.0063
      29.04 21:409.6727+0.0015
      29.04 21:309.6712+0.0002
      29.04 21:209.671-0.0081
      29.04 21:109.6791-0.0006
      29.04 21:009.6797-0.0137
      29.04 20:509.6934-0.0077
      29.04 20:409.7011-0.0102
      29.04 20:309.7113-0.0076
      29.04 20:209.7189+0.0012
      29.04 20:109.7177-0.0047
      29.04 20:039.7224-0.0014
      29.04 20:009.7238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3735
      макс: 11.0825
      за неделю:
        9.3891

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      30.04 19:209.3891-0.0468
      30.04 18:509.4307-0.0419
      30.04 17:509.4797+0.0017
      30.04 16:509.5883+0.1391
      30.04 15:509.5001-0.0283
      30.04 14:509.5606+0.006
      30.04 13:509.5913-0.0376
      30.04 12:509.6425-0.0204
      30.04 11:509.7043-0.0185
      30.04 10:509.6812+0.0012
      30.04 09:509.6665-0.006
      30.04 08:509.6798-0.0038
      30.04 07:509.6869-0.0069
      30.04 06:509.729-0.014
      30.04 05:509.7368+0.0489
      30.04 04:509.7129-0.0002
      30.04 03:509.7427-0.0054
      30.04 02:509.7598+0.0266
      30.04 01:509.6824-0.0035
      30.04 00:509.721-0.0228
      29.04 23:509.7014-0.0024
      29.04 22:509.7085+0.0256
      29.04 21:509.6664-0.0137
      29.04 20:509.6934-0.0115
      29.04 19:509.7353-0.0241
      29.04 18:509.763-0.0054
      29.04 17:509.7613-0.0085
      29.04 16:509.7612-0.0048
      29.04 15:509.6833+0.0089
      29.04 14:509.6938+0.0009
      29.04 13:509.7121+0.0144
      29.04 12:509.693-0.0004
      29.04 11:509.7149+0.0328
      29.04 10:509.7076-0.022
      29.04 09:509.6717+0.0032
      29.04 08:509.698+0.0423
      29.04 07:509.6393-0.0045
      29.04 06:509.6295-0.0205
      29.04 05:509.664+0.0002
      29.04 04:509.7371+0.0194
      29.04 03:509.7383-0.0012
      29.04 02:509.7718-0.0049
      29.04 01:509.7593-0.0507
      29.04 00:509.8843-0.0011
      28.04 23:509.9333-0.0087
      28.04 22:509.9205-0.0105
      28.04 21:509.9214-0.0204
      28.04 20:509.9152+0.0015
      28.04 19:509.8869-0.0062
      28.04 18:509.8972-0.0091
      28.04 17:509.8875+0.0025
      28.04 16:509.859-0.0814
      28.04 15:509.8117+0.0049
      28.04 14:509.7748-0.024
      28.04 13:509.7617-0.0019
      28.04 12:509.7211-0.0001
      28.04 11:509.5885+0.001
      28.04 10:509.567-0.0007
      28.04 09:509.5535-0.0219
      28.04 08:509.644-0.0023
      28.04 07:509.6547+0.0003
      28.04 06:509.6397-0.0183
      28.04 05:509.6946+0.0058
      28.04 04:509.7301-0.0278
      28.04 03:509.7631-0.0047
      28.04 02:509.8428+0.0039
      28.04 01:509.6669+0.0034
      28.04 00:509.664-0.0006
      27.04 23:509.6403-0.0077
      27.04 22:509.6471+0.0297
      27.04 21:509.6544+0.0264
      27.04 20:509.5354-0.0113
      27.04 19:509.5676-0.0096
      27.04 18:509.7711+0.0512
      27.04 17:509.6404-0.0077
      27.04 16:509.5915-0.0148
      27.04 15:509.5817-0.0033
      27.04 14:509.5761-0.0089
      27.04 13:509.6725+0.0235
      27.04 12:509.643-0.0159
      27.04 11:509.6934-0.008
      27.04 10:509.5939-0.0153
      27.04 09:509.6334-0.0035
      27.04 08:509.6625-0.0037
      27.04 07:509.7089-0.02
      27.04 06:509.7179+0.0144
      27.04 05:509.7538+0.0011
      27.04 04:509.7268-0.026
      27.04 03:509.7552+0.0019
      27.04 02:509.7453+0.0229
      27.04 01:509.7902-0.0052
      27.04 00:509.7205-0.015
      26.04 23:509.7282-0.0077
      26.04 22:509.7076+0.0031
      26.04 21:509.7964-0.0022
      26.04 20:509.905-0.0076
      26.04 19:509.9327-0.0126
      26.04 18:509.8899-0.0123
      26.04 17:509.8764-0.0175
      26.04 16:509.836+0.0097
      26.04 15:509.8523-0.0355
      26.04 14:509.8844-0.0144
      26.04 13:509.9792-0.0138
      26.04 12:5010.0368-0.0332
      26.04 11:5010.1499-0.0029
      26.04 10:5010.234+0.0194
      26.04 09:5010.2129-0.0066
      26.04 08:5010.165+0.0076
      26.04 07:5010.2128-0.0091
      26.04 06:5010.1498-0.0079
      26.04 05:5010.1507+0.0241
      26.04 04:5010.1751-0.0044
      26.04 03:5010.172+0.004
      26.04 02:5010.2599-0.0031
      26.04 01:5010.2601+0.002
      26.04 00:5010.252+0.0208
      25.04 23:5010.2329-0.0024
      25.04 22:5010.2194+0.0063
      25.04 21:5010.1763+0.0034
      25.04 20:5010.2029+0.0226
      25.04 19:5010.1979+0.0125
      25.04 18:5010.15-0.0017
      25.04 17:5010.1624-0.05
      25.04 16:5010.2805+0.0215
      25.04 15:5010.2839-0.0174
      25.04 14:5010.2825-0.0168
      25.04 13:5010.3099-0.0226
      25.04 12:5010.4414-0.0062
      25.04 11:5010.5328-0.0113
      25.04 10:5010.5242-0.0022
      25.04 09:5010.5374+0.0344
      25.04 08:5010.4651-0.0337
      25.04 07:5010.5053-0.0176
      25.04 06:5010.528-0.0199
      25.04 05:5010.5812+0.018
      25.04 04:5010.5884-0.0539
      25.04 03:5010.6724-0.0175
      25.04 02:5010.7248-0.0131
      25.04 01:5010.7503-0.0169
      25.04 00:5010.7532+0.0096
      24.04 23:5010.7259-0.0002
      24.04 22:5010.7577+0.0036
      24.04 21:5010.8035+0.0022
      24.04 20:5010.7767+0.0057
      24.04 19:5010.8224+0.0219
      24.04 18:5010.8468-0.0247
      24.04 17:5010.8955+0.0177
      24.04 16:5010.854+0.0084
      24.04 15:5010.869+0.0126
      24.04 14:5010.8683-0.0151
      24.04 13:5010.8733-0.0319
      24.04 12:5010.8849-0.0148
      24.04 11:5010.8683+0.0139
      24.04 10:5010.8177+0.0361
      24.04 09:5010.8199-0.0029
      24.04 08:5010.7988-0.033
      24.04 07:5010.8564-0.009
      24.04 06:5010.9364+0.0009
      24.04 05:5010.9828-0.0079
      24.04 04:5011.0111-0.0129
      24.04 03:5010.9935+0.0118
      24.04 02:5011.0469+0.0665
      24.04 01:5011.0155+0.0527
      24.04 00:5011.0015+0.0076
      23.04 23:5011.0233-0.002
      23.04 22:5011.0657+0.0037
      23.04 21:5011.078+0.0064
      23.04 20:5011.0595-0.0169
      23.04 19:5011.0825
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 8.4612
      макс: 11.6226
      за месяц:
        9.3891
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.04.20249.7051-0.0611
      28.04.20249.7662+0.0962
      27.04.20249.67-0.2885
      26.04.20249.9585-0.3858
      25.04.202410.3443-0.4933
      24.04.202410.8376-0.34
      23.04.202411.1776-0.307
      22.04.202411.4846-0.0232
      21.04.202411.5078-0.0124
      20.04.202411.5202+0.1871
      19.04.202411.3331-0.2895
      18.04.202411.6226+0.6369
      17.04.202410.9857+0.4234
      16.04.202410.5623-0.1306
      15.04.202410.6929+0.2096
      14.04.202410.4833-0.4617
      13.04.202410.945+0.0635
      12.04.202410.8815-0.1771
      11.04.202411.0586+0.4173
      10.04.202410.6413-0.0996
      09.04.202410.7409-0.0882
      08.04.202410.8291+0.0558
      07.04.202410.7733+0.0139
      06.04.202410.7594+0.2312
      05.04.202410.5282-0.6639
      04.04.202411.1921+0.235
      03.04.202410.9571+1.3919
      02.04.20249.5652+0.7653
      01.04.20248.7999+0.3387
      31.03.20248.4612-0.0614
      30.03.20248.5226
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 5.1351
      макс: 11.6226
      за квартал:
      9.3891  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      29.04.20249.7051-0.0611
      28.04.20249.7662+0.0962
      27.04.20249.67-0.2885
      26.04.20249.9585-0.3858
      25.04.202410.3443-0.4933
      24.04.202410.8376-0.34
      23.04.202411.1776-0.307
      22.04.202411.4846-0.0232
      21.04.202411.5078-0.0124
      20.04.202411.5202+0.1871
      19.04.202411.3331-0.2895
      18.04.202411.6226+0.6369
      17.04.202410.9857+0.4234
      16.04.202410.5623-0.1306
      15.04.202410.6929+0.2096
      14.04.202410.4833-0.4617
      13.04.202410.945+0.0635
      12.04.202410.8815-0.1771
      11.04.202411.0586+0.4173
      10.04.202410.6413-0.0996
      09.04.202410.7409-0.0882
      08.04.202410.8291+0.0558
      07.04.202410.7733+0.0139
      06.04.202410.7594+0.2312
      05.04.202410.5282-0.6639
      04.04.202411.1921+0.235
      03.04.202410.9571+1.3919
      02.04.20249.5652+0.7653
      01.04.20248.7999+0.3387
      31.03.20248.4612-0.0614
      30.03.20248.5226+0.1757
      29.03.20248.3469-0.0718
      28.03.20248.4187+0.4406
      27.03.20247.9781+0.1699
      26.03.20247.8082-0.0784
      25.03.20247.8866+0.2135
      24.03.20247.6731-0.0542
      23.03.20247.7273-0.0202
      22.03.20247.7475+0.0547
      21.03.20247.6928+0.1077
      20.03.20247.5851+0.2826
      19.03.20247.3025+0.3422
      18.03.20246.9603+0.0442
      17.03.20246.9161-0.03
      16.03.20246.9461-0.0357
      15.03.20246.9818+0.0259
      14.03.20246.9559+0.0741
      13.03.20246.8818+0.1521
      12.03.20246.7297-0.0235
      11.03.20246.7532+0.2426
      10.03.20246.5106+0.1184
      09.03.20246.3922-0.1484
      08.03.20246.5406-0.3501
      07.03.20246.8907+0.2623
      06.03.20246.6284+0.1459
      05.03.20246.4825+0.0223
      04.03.20246.4602-0.1286
      03.03.20246.5888+0.0372
      02.03.20246.5516-0.1039
      01.03.20246.6555-0.0994
      29.02.20246.7549-0.1267
      28.02.20246.8816-0.3895
      27.02.20247.2711+0.0785
      26.02.20247.1926-0.0503
      25.02.20247.2429-0.0263
      24.02.20247.2692+0.0448
      23.02.20247.2244+0.0388
      22.02.20247.1856+0.3888
      21.02.20246.7968-0.4292
      20.02.20247.226-0.3804
      19.02.20247.6064-0.0789
      18.02.20247.6853-0.1047
      17.02.20247.79+0.715
      16.02.20247.075+0.8245
      15.02.20246.2505+0.7215
      14.02.20245.529+0.1686
      13.02.20245.3604+0.0815
      12.02.20245.2789-0.1208
      11.02.20245.3997+0.0228
      10.02.20245.3769+0.1431
      09.02.20245.2338+0.0546
      08.02.20245.1792+0.0441
      07.02.20245.1351-0.1342
      06.02.20245.2693-0.1021
      05.02.20245.3714+0.0041
      04.02.20245.3673-0.0392
      03.02.20245.4065+0.0236
      02.02.20245.3829+0.0215
      01.02.20245.3614+0.0588
      31.01.20245.3026-0.0097
      30.01.20245.3123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.