Курсы криптовалют к Bitget Token

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Турецкая лира » Bitget Token

Курс Bitget Token (BGB) к турецкой лире (TRY)

Обновлено: 31.07.2026 13:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 77.4671 TRY, а общий объем торгов за 24 часа – 274 202 785 TRY. Рыночная капитализация составляет 54 100 964 385 TRY. За последние 24 часа курс Bitget Token относительно турецкой лиры вырос на +0.05%. Изменение за неделю составило -1.06%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - TRY / Обратный расчет: курс турецкой лиры к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно турецкой лиры, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.0593

макс: 77.8462

за сутки:

77.4671

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 13:10	77.4671	-0.0295
31.07 13:03	77.4966	+0.0023
31.07 13:00	77.4943	+0.1263
31.07 12:50	77.368	+0.0135
31.07 12:40	77.3545	-0.0369
31.07 12:30	77.3914	-0.0087
31.07 12:20	77.4001	+0.0346
31.07 12:10	77.3655	-0.0541
31.07 12:00	77.4196	+0.0663
31.07 11:50	77.3533	+0.0781
31.07 11:40	77.2752	-0.0388
31.07 11:30	77.314	+0.117
31.07 11:20	77.197	+0.0545
31.07 11:10	77.1425	+0.0392
31.07 11:03	77.1033	-0.0187
31.07 11:00	77.122	-0.0421
31.07 10:50	77.1641	-0.0639
31.07 10:40	77.228	+0.0056
31.07 10:30	77.2224	+0.0494
31.07 10:20	77.173	-0.0185
31.07 10:10	77.1915	-0.1148
31.07 10:00	77.3063	-0.0285
31.07 09:50	77.3348	-0.055
31.07 09:40	77.3898	-0.0209
31.07 09:30	77.4107	-0.032
31.07 09:20	77.4427	-0.0741
31.07 09:10	77.5168	+0.1226
31.07 09:03	77.3942	-0.0057
31.07 09:00	77.3999	+0.037
31.07 08:50	77.3629	-0.0194
31.07 08:40	77.3823	+0.2264
31.07 08:30	77.1559	+0.0966
31.07 08:20	77.0593	-0.3214
31.07 08:10	77.3807	-0.0074
31.07 08:00	77.3881	-0.0417
31.07 07:50	77.4298	+0.007
31.07 07:40	77.4228	+0.0218
31.07 07:30	77.401	-0.0304
31.07 07:20	77.4314	-0.0118
31.07 07:10	77.4432	+0.0099
31.07 07:03	77.4333	-0.0095
31.07 07:00	77.4428	+0.0057
31.07 06:50	77.4371	+0.0016
31.07 06:40	77.4355	-0.0052
31.07 06:30	77.4407	+0.0507
31.07 06:20	77.39	-0.001
31.07 06:10	77.391	-0.0898
31.07 06:00	77.4808	+0.0776
31.07 05:50	77.4032	+0.068
31.07 05:40	77.3352	-0.0549
31.07 05:30	77.3901	-0.0007
31.07 05:20	77.3908	-0.0244
31.07 05:10	77.4152	-0.0567
31.07 05:03	77.4719	-0.0088
31.07 05:00	77.4807	-0.1627
31.07 04:50	77.6434	-0.005
31.07 04:45	77.6484	-0.0677
31.07 04:30	77.7161	+0.0876
31.07 04:20	77.6285	+0.1832
31.07 04:10	77.4453	+0.0194
31.07 04:00	77.4259	+0.0639
31.07 03:50	77.362	-0.0543
31.07 03:40	77.4163	+0.0219
31.07 03:30	77.3944	-0.0311
31.07 03:20	77.4255	+0.0174
31.07 03:10	77.4081	+0.0204
31.07 03:03	77.3877	-0.0093
31.07 03:00	77.397	-0.1462
31.07 02:50	77.5432	-0.0842
31.07 02:40	77.6274	+0.0438
31.07 02:30	77.5836	-0.1839
31.07 02:20	77.7675	+0.0377
31.07 02:10	77.7298	-0.0347
31.07 02:00	77.7645	+0.1096
31.07 01:50	77.6549	+0.012
31.07 01:40	77.6429	+0.0856
31.07 01:30	77.5573	-0.0059
31.07 01:20	77.5632	-0.1841
31.07 01:10	77.7473	+0.3155
31.07 01:03	77.4318	-0.0066
31.07 01:00	77.4384	-0.0104
31.07 00:50	77.4488	-0.0944
31.07 00:40	77.5432	-0.1491
31.07 00:30	77.6923	+0.0241
31.07 00:20	77.6682	-0.0059
31.07 00:10	77.6741	-0.0311
31.07 00:00	77.7052	-0.0472
30.07 23:50	77.7524	+0.0591
30.07 23:40	77.6933	-0.0816
30.07 23:30	77.7749	+0.0293
30.07 23:20	77.7456	-0.1006
30.07 23:10	77.8462	+0.0592
30.07 23:03	77.787	+0.0142
30.07 23:00	77.7728	+0.0482
30.07 22:50	77.7246	+0.0617
30.07 22:40	77.6629	+0.01
30.07 22:30	77.6529	+0.1129
30.07 22:20	77.54	+0.0799
30.07 22:10	77.4601	+0.0804
30.07 22:00	77.3797	-0.139
30.07 21:50	77.5187	+0.0118
30.07 21:40	77.5069	-0.017
30.07 21:30	77.5239	-0.0005
30.07 21:20	77.5244	-0.013
30.07 21:10	77.5374	+0.0292
30.07 21:03	77.5082	+0.0031
30.07 21:00	77.5051	+0.0449
30.07 20:50	77.4602	+0.0464
30.07 20:40	77.4138	-0.0194
30.07 20:30	77.4332	+0.0876
30.07 20:20	77.3456	+0.0361
30.07 20:10	77.3095	-0.0828
30.07 20:00	77.3923	-0.1885
30.07 19:50	77.5808	+0.2508
30.07 19:40	77.33	-0.3473
30.07 19:30	77.6773	-0.0436
30.07 19:20	77.7209	+0.0522
30.07 19:10	77.6687	+0.061
30.07 19:03	77.6077	-0.0608
30.07 19:00	77.6685	-0.0639
30.07 18:50	77.7324	+0.0888
30.07 18:40	77.6436	-0.1286
30.07 18:30	77.7722	+0.0354
30.07 18:20	77.7368	-0.0117
30.07 18:10	77.7485	-0.0809
30.07 18:00	77.8294	+0.0434
30.07 17:50	77.786	+0.0132
30.07 17:40	77.7728	+0.1057
30.07 17:30	77.6671	-0.028
30.07 17:20	77.6951	-0.0212
30.07 17:10	77.7163	-0.0991
30.07 17:03	77.8154	+0.0505
30.07 17:00	77.7649	+0.0608
30.07 16:50	77.7041	+0.2688
30.07 16:40	77.4353	+0.0054
30.07 16:30	77.4299	+0.0208
30.07 16:20	77.4091	+0.0034
30.07 16:10	77.4057	+0.0073
30.07 16:00	77.3984	+0.0292
30.07 15:50	77.3692	-0.0306
30.07 15:40	77.3998	+0.0029
30.07 15:30	77.3969	-0.1851
30.07 15:20	77.582	+0.0502
30.07 15:10	77.5318	+0.0207
30.07 15:03	77.5111	-0.002
30.07 15:00	77.5131	+0.0251
30.07 14:50	77.488	+0.1037
30.07 14:40	77.3843	-0.0317
30.07 14:30	77.416	-0.0064
30.07 14:20	77.4224	+0.0555
30.07 14:10	77.3669	-0.0589
30.07 14:00	77.4258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.6715

макс: 80.5947

за неделю:

77.4671

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 13:10	77.4671	+0.1263
31.07 12:50	77.368	+0.0663
31.07 11:50	77.3533	-0.0421
31.07 10:50	77.1641	-0.0285
31.07 09:50	77.3348	+0.037
31.07 08:50	77.3629	-0.0417
31.07 07:50	77.4298	+0.0057
31.07 06:50	77.4371	+0.0776
31.07 05:50	77.4032	-0.1627
31.07 04:50	77.6434	+0.0639
31.07 03:50	77.362	-0.1462
31.07 02:50	77.5432	+0.1096
31.07 01:50	77.6549	-0.0104
31.07 00:50	77.4488	-0.0472
30.07 23:50	77.7524	+0.0482
30.07 22:50	77.7246	-0.139
30.07 21:50	77.5187	+0.0449
30.07 20:50	77.4602	-0.1885
30.07 19:50	77.5808	-0.0639
30.07 18:50	77.7324	+0.0434
30.07 17:50	77.786	+0.0608
30.07 16:50	77.7041	+0.0292
30.07 15:50	77.3692	+0.0251
30.07 14:50	77.488	-0.0126
30.07 13:50	77.4384	-0.0173
30.07 12:50	77.4884	+0.0335
30.07 11:50	77.3165	-0.0569
30.07 10:50	77.5702	+0.2112
30.07 08:40	76.7251	+0.0137
30.07 07:50	76.6715	-0.2817
30.07 06:50	76.9958	-0.0414
30.07 05:50	77.386	-0.1337
30.07 04:50	77.543	-0.074
30.07 03:50	77.1697	-0.0153
30.07 02:50	77.5768	+0.1172
30.07 01:50	77.186	+0.124
30.07 00:50	76.7241	-0.1156
29.07 23:50	77.0372	-0.1242
29.07 22:50	77.9317	+0.0572
29.07 21:50	78.1541	+0.3038
29.07 20:50	78.0684	+0.0754
29.07 19:50	77.7551	+0.0478
29.07 18:50	77.7626	+0.2126
29.07 17:50	77.5133	+0.0664
29.07 16:50	77.487	+0.0632
29.07 15:50	77.5951	-0.0074
29.07 14:50	77.7573	-0.0299
29.07 13:50	78.0957	-0.0036
29.07 12:50	78.1894	-0.0303
29.07 11:50	77.9991	+0.0397
29.07 10:50	78.6099	-0.0662
29.07 09:50	78.6484	+0.2335
29.07 08:50	78.5316	+0.0879
29.07 07:50	78.4269	-0.0016
29.07 06:50	78.3074	-0.0151
29.07 05:50	78.4889	+0.0313
29.07 04:50	78.3876	-0.177
29.07 03:50	78.542	+0.2042
29.07 02:50	78.5474	-0.0263
29.07 01:50	78.563	-0.0723
29.07 00:50	78.7322	-0.0867
28.07 23:50	78.4748	+0.0526
28.07 22:50	78.3761	+0.0221
28.07 21:50	78.3791	+0.033
28.07 20:50	78.6004	-0.0179
28.07 19:50	78.8376	-0.0197
28.07 18:50	78.7519	+0.0381
28.07 17:50	78.5162	+0.182
28.07 16:50	78.0354	-0.0434
28.07 15:50	78.5418	+0.0536
28.07 14:50	78.38	+0.0467
28.07 13:50	78.2931	-0.0574
28.07 12:50	78.7644	-0.0252
28.07 11:50	78.6656	+0.0638
28.07 10:50	79.011	-0.0355
28.07 09:50	78.3969	-0.0878
28.07 08:50	78.3375	+0.0945
28.07 07:50	78.2763	+0.2508
28.07 06:50	77.8278	+0.1151
28.07 05:50	77.7652	+0.1138
28.07 04:50	78.032	-0.2808
28.07 03:50	78.6072	+0.1213
28.07 02:50	78.4618	-0.7539
28.07 01:50	78.8996	+0.0139
28.07 00:50	79.3603	-0.1665
27.07 23:50	79.6051	-0.0444
27.07 22:50	79.6956	-0.062
27.07 21:50	79.8106	+0.0398
27.07 20:50	79.5805	+0.0911
27.07 19:50	79.6078	+0.0884
27.07 18:50	79.5394	-0.1292
27.07 17:50	79.7926	-0.3523
27.07 16:50	80.5247	+0.0269
27.07 15:50	80.2753	+0.0407
27.07 14:50	80.3968	-0.0957
27.07 13:50	80.5947	+0.621
27.07 12:50	79.8674	+0.0105
27.07 11:50	79.2512	-0.1214
27.07 10:50	79.4177	-0.0377
27.07 09:50	79.7908	-0.0417
27.07 08:50	79.7914	+0.0125
27.07 07:50	79.5196	-0.001
27.07 06:50	79.3173	-0.003
27.07 05:50	79.1035	-0.0077
27.07 04:50	79.2868	+0.0133
27.07 03:50	79.4659	+0.0846
27.07 02:50	79.3669	-0.1055
27.07 01:50	79.5119	+0.1311
27.07 00:50	79.6415	-0.0655
26.07 23:50	79.5671	-0.1713
26.07 22:50	79.6085	-0.1022
26.07 21:50	79.6597	+0.0831
26.07 20:50	79.3909	-0.0451
26.07 19:50	79.1705	-0.0149
26.07 18:50	79.1708	+0.0024
26.07 17:50	79.0792	-0.0353
26.07 16:50	79.122	-0.0463
26.07 15:50	79.1189	-0.1249
26.07 14:50	79.3355	+0.0128
26.07 13:50	79.2769	+0.0397
26.07 12:50	79.1522	+0.0408
26.07 11:50	78.8677	-0.1898
26.07 10:50	78.8433	+0.111
26.07 09:50	78.7325	-0.081
26.07 08:50	78.7901	+0.0093
26.07 07:50	78.8011	+0.0342
26.07 06:50	79.0417	+0.0937
26.07 05:50	79.0799	+0.0961
26.07 04:50	78.7116	+0.048
26.07 03:50	78.5855	+0.1702
26.07 02:50	78.17	+0.1761
26.07 01:50	78.1156	+0.0706
26.07 00:50	79.6557	+0.0256
25.07 23:50	78.5707	+0.0209
25.07 22:50	78.5743	+0.0573
25.07 21:50	78.4961	-0.0711
25.07 20:50	78.4027	-0.0602
25.07 19:50	78.4423	+0.0572
25.07 18:50	78.3761	-0.0286
25.07 17:50	78.2823	-0.1268
25.07 16:50	78.3489	-0.0226
25.07 15:50	78.1922	+0.101
25.07 14:50	78.185	-0.126
25.07 13:50	78.1718	+0.0356
25.07 12:50	78.2141	-0.0323
25.07 11:50	78.2656	+0.059
25.07 10:50	78.4143	+0.0726
25.07 09:50	78.0928	-0.1125
25.07 08:50	78.1454	+0.0394
25.07 07:50	78.2436	+0.0404
25.07 06:50	78.0702	-0.1295
25.07 05:50	78.289	+0.0353
25.07 04:50	78.2215	+0.1767
25.07 03:50	77.9782	+0.0868
25.07 02:50	78.0551	-0.0925
25.07 01:50	78.1043	-0.0444
25.07 00:50	77.8454	-0.0108
24.07 23:50	78.1838	-0.06
24.07 22:50	78.227	+0.0383
24.07 21:50	78.4168	-0.0079
24.07 20:50	78.4324	+0.1118
24.07 19:50	78.3139	+0.1297
24.07 18:50	78.2405	+0.1229
24.07 17:50	77.9658	-0.2374
24.07 16:50	78.1534	+0.1036
24.07 15:50	78.3006	-0.0081
24.07 14:50	78.5479	+0.0047
24.07 13:50	78.2931

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 74.5684

макс: 80.7708

за месяц:

77.4671

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	77.406	-0.5421
29.07.2026	77.9481	-0.5041
28.07.2026	78.4522	-1.1272
27.07.2026	79.5794	+0.4281
26.07.2026	79.1513	+0.8058
25.07.2026	78.3455	-0.0791
24.07.2026	78.4246	-0.769
23.07.2026	79.1936	-0.7643
22.07.2026	79.9579	+0.6333
21.07.2026	79.3246	+1.728
20.07.2026	77.5966	+0.2357
19.07.2026	77.3609	-0.2014
18.07.2026	77.5623	+0.5494
17.07.2026	77.0129	-0.8669
16.07.2026	77.8798	-1.0945
15.07.2026	78.9743	+1.2576
14.07.2026	77.7167	+0.9342
13.07.2026	76.7825	-1.1533
12.07.2026	77.9358	+0.124
11.07.2026	77.8118	-0.138
10.07.2026	77.9498	+0.7283
09.07.2026	77.2215	+0.0748
08.07.2026	77.1467	-0.7998
07.07.2026	77.9465	-1.1959
06.07.2026	79.1424	-1.3151
05.07.2026	80.4575	-0.3133
04.07.2026	80.7708	+0.9968
03.07.2026	79.774	+1.0828
02.07.2026	78.6912	+4.1228
01.07.2026	74.5684	-0.4685
30.06.2026	75.0369

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 74.5684

макс: 97.6042

за квартал:

77.4671

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	77.406	-0.5421
29.07.2026	77.9481	-0.5041
28.07.2026	78.4522	-1.1272
27.07.2026	79.5794	+0.4281
26.07.2026	79.1513	+0.8058
25.07.2026	78.3455	-0.0791
24.07.2026	78.4246	-0.769
23.07.2026	79.1936	-0.7643
22.07.2026	79.9579	+0.6333
21.07.2026	79.3246	+1.728
20.07.2026	77.5966	+0.2357
19.07.2026	77.3609	-0.2014
18.07.2026	77.5623	+0.5494
17.07.2026	77.0129	-0.8669
16.07.2026	77.8798	-1.0945
15.07.2026	78.9743	+1.2576
14.07.2026	77.7167	+0.9342
13.07.2026	76.7825	-1.1533
12.07.2026	77.9358	+0.124
11.07.2026	77.8118	-0.138
10.07.2026	77.9498	+0.7283
09.07.2026	77.2215	+0.0748
08.07.2026	77.1467	-0.7998
07.07.2026	77.9465	-1.1959
06.07.2026	79.1424	-1.3151
05.07.2026	80.4575	-0.3133
04.07.2026	80.7708	+0.9968
03.07.2026	79.774	+1.0828
02.07.2026	78.6912	+4.1228
01.07.2026	74.5684	-0.4685
30.06.2026	75.0369	-0.8369
29.06.2026	75.8738	-0.4167
28.06.2026	76.2905	-0.3564
27.06.2026	76.6469	+0.4865
26.06.2026	76.1604	-0.7883
25.06.2026	76.9487	-2.055
24.06.2026	79.0037	-1.3331
23.06.2026	80.3368	-1.4761
22.06.2026	81.8129	-0.014
21.06.2026	81.8269	-0.2659
20.06.2026	82.0928	-0.237
19.06.2026	82.3298	-1.1025
18.06.2026	83.4323	-0.6158
17.06.2026	84.0481	-0.5601
16.06.2026	84.6082	+0.6319
15.06.2026	83.9763	+1.2974
14.06.2026	82.6789	-0.1111
13.06.2026	82.79	+0.7
12.06.2026	82.09	+0.4198
11.06.2026	81.6702	+0.1433
10.06.2026	81.5269	-1.8592
09.06.2026	83.3861	-1.2122
08.06.2026	84.5983	-0.1217
07.06.2026	84.72	+0.3871
06.06.2026	84.3329	-0.9434
05.06.2026	85.2763	-1.3684
04.06.2026	86.6447	-1.6072
03.06.2026	88.2519	-3.3275
02.06.2026	91.5794	-2.4799
01.06.2026	94.0593	-3.5449
31.05.2026	97.6042	+3.5784
30.05.2026	94.0258	+2.8025
29.05.2026	91.2233	-0.1414
28.05.2026	91.3647	-1.7059
27.05.2026	93.0706	+0.8565
26.05.2026	92.2141	+1.5333
25.05.2026	90.6808	+0.4738
24.05.2026	90.207	+0.443
23.05.2026	89.764	-0.9968
22.05.2026	90.7608	-0.4528
21.05.2026	91.2136	-0.0348
20.05.2026	91.2484	-0.1437
19.05.2026	91.3921	+0.9433
18.05.2026	90.4488	-0.5663
17.05.2026	91.0151	-1.0236
16.05.2026	92.0387	-2.0991
15.05.2026	94.1378	-0.5548
14.05.2026	94.6926	+0.5376
13.05.2026	94.155	-1.4905
12.05.2026	95.6455	-1.5887
11.05.2026	97.2342	+0.1492
10.05.2026	97.085	+0.4606
09.05.2026	96.6244	+0.5662
08.05.2026	96.0582	-0.5993
07.05.2026	96.6575	+0.8688
06.05.2026	95.7887	+2.4777
05.05.2026	93.311	+0.7478
04.05.2026	92.5632	+1.8355
03.05.2026	90.7277	-0.3004
02.05.2026	91.0281	+0.5494
01.05.2026	90.4787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот