Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 64488.75
- Эфириум 3152.93
- Tether 0.99981
- Binance Coin 609.16
- Solana 144.45
- USD Coin 0.99995
- Lido Staked ETH 3151.17
- Рипл 0.52505
- Dogecoin 0.15134
- Cardano 0.46969
- SHIBA INU 2.588E-5
- Avalanche 35.5154
- TRON 0.11778
- Wrapped TRON 0.11771
- Wrapped Bitcoin 64470.79
- Polkadot 6.8881
- Bitcoin Cash 481.5
- ChainLink 14.7147
- NEAR Protocol 7.2048
- Matic Network 0.71812
Курс Bitget Token к турецкой лире
Обновлено: 26.04.2024 12:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 38.5058 TRY, а общий объем торгов за 24 часа – 1 105 502 447 TRY.
Рыночная капитализация составляет 53 908 082 049 TRY. За последние 24 часа курс Bitget Token относительно турецкой лиры снизился на -0.82%. Изменение за неделю составило -4.72%.
| = | ||
| Калькулятор BGB - TRY / Обратный расчет: курс турецкой лиры к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно турецкой лиры, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.2439макс: 39.1562за сутки:
38.5058 Таблица изменений курса bitget token : показать
Дата Курс +/- 26.04 12:40 38.5058 +0.0071 26.04 12:30 38.4987 +0.0056 26.04 12:20 38.4931 -0.1474 26.04 12:10 38.6405 +0.0081 26.04 12:03 38.6324 - 26.04 12:00 38.6324 -0.1248 26.04 11:50 38.7572 -0.076 26.04 11:40 38.8332 -0.2191 26.04 11:30 39.0523 -0.0136 26.04 11:20 39.0659 +0.0475 26.04 11:10 39.0184 +0.0274 26.04 11:00 38.991 +0.0756 26.04 10:50 38.9154 -0.0364 26.04 10:40 38.9518 +0.0263 26.04 10:30 38.9255 +0.0501 26.04 10:20 38.8754 -0.0758 26.04 10:10 38.9512 +0.0503 26.04 10:03 38.9009 -0.0053 26.04 10:00 38.9062 -0.0043 26.04 09:50 38.9105 -0.0038 26.04 09:40 38.9143 +0.008 26.04 09:30 38.9063 +0.0653 26.04 09:20 38.841 -0.005 26.04 09:10 38.846 +0.0129 26.04 09:00 38.8331 -0.0119 26.04 08:50 38.845 +0.0076 26.04 08:40 38.8374 +0.0027 26.04 08:30 38.8347 -0.0065 26.04 08:20 38.8412 -0.0627 26.04 08:10 38.9039 -0.0037 26.04 08:03 38.9076 -0.0122 26.04 08:00 38.9198 -0.0043 26.04 07:50 38.9241 -0.0052 26.04 07:40 38.9293 -0.0007 26.04 07:30 38.93 +0.0139 26.04 07:20 38.9161 +0.0034 26.04 07:10 38.9127 +0.0273 26.04 07:00 38.8854 +0.0379 26.04 06:50 38.8475 -0.0049 26.04 06:40 38.8524 -0.0003 26.04 06:30 38.8527 +0.0164 26.04 06:20 38.8363 +0.0485 26.04 06:10 38.7878 +0.014 26.04 06:03 38.7738 -0.0018 26.04 06:00 38.7756 -0.0061 26.04 05:50 38.7817 -0.0347 26.04 05:40 38.8164 -0.0462 26.04 05:30 38.8626 -0.0082 26.04 05:20 38.8708 +0.0176 26.04 05:10 38.8532 -0.0043 26.04 05:00 38.8575 +0.1255 26.04 04:50 38.732 +0.0219 26.04 04:40 38.7101 -0.0252 26.04 04:30 38.7353 +0.0088 26.04 04:20 38.7265 -0.0738 26.04 04:10 38.8003 +0.0219 26.04 04:03 38.7784 +0.0055 26.04 04:00 38.7729 +0.0209 26.04 03:50 38.752 +0.0793 26.04 03:40 38.6727 -0.0575 26.04 03:30 38.7302 -0.0114 26.04 03:20 38.7416 +0.0017 26.04 03:10 38.7399 -0.3971 26.04 03:00 39.137 +0.0005 26.04 02:50 39.1365 -0.0197 26.04 02:40 39.1562 +0.0724 26.04 02:30 39.0838 +0.001 26.04 02:20 39.0828 +0.0019 26.04 02:10 39.0809 +0.0014 26.04 02:03 39.0795 -0.0065 26.04 02:00 39.086 +0.0067 26.04 01:50 39.0793 +0.0183 26.04 01:40 39.061 -0.0038 26.04 01:30 39.0648 -0.0287 26.04 01:20 39.0935 -0.0078 26.04 01:10 39.1013 -0.0368 26.04 01:00 39.1381 +0.0521 26.04 00:50 39.086 -0.0117 26.04 00:40 39.0977 -0.0314 26.04 00:30 39.1291 +0.082 26.04 00:20 39.0471 +0.0187 26.04 00:10 39.0284 -0.0657 26.04 00:03 39.0941 +0.005 26.04 00:00 39.0891 +0.0823 25.04 23:50 39.0068 +0.0882 25.04 23:40 38.9186 -0.0123 25.04 23:30 38.9309 +0.0573 25.04 23:20 38.8736 -0.0071 25.04 23:10 38.8807 +0.0089 25.04 23:00 38.8718 +0.0046 25.04 22:50 38.8672 -0.0597 25.04 22:40 38.9269 +0.0186 25.04 22:30 38.9083 +0.1879 25.04 22:20 38.7204 +0.0031 25.04 22:10 38.7173 +0.0166 25.04 22:03 38.7007 -0.0133 25.04 22:00 38.714 +0.0262 25.04 21:50 38.6878 -0.1215 25.04 21:40 38.8093 -0.0061 25.04 21:30 38.8154 +0.0001 25.04 21:20 38.8153 -0.0108 25.04 21:10 38.8261 +0.038 25.04 21:00 38.7881 +0.0441 25.04 20:50 38.744 -0.0973 25.04 20:40 38.8413 -0.0049 25.04 20:30 38.8462 +0.0142 25.04 20:20 38.832 -0.0003 25.04 20:10 38.8323 +0.0965 25.04 20:03 38.7358 +0.0112 25.04 20:00 38.7246 +0.0904 25.04 19:50 38.6342 +0.0112 25.04 19:40 38.623 -0.0678 25.04 19:30 38.6908 -0.0099 25.04 19:20 38.7007 +0.1396 25.04 19:10 38.5611 +0.0005 25.04 19:00 38.5606 +0.111 25.04 18:50 38.4496 +0.0131 25.04 18:40 38.4365 +0.0555 25.04 18:30 38.381 +0.0805 25.04 18:20 38.3005 +0.0083 25.04 18:10 38.2922 +0.0103 25.04 18:03 38.2819 - 25.04 18:00 38.2819 -0.1034 25.04 17:50 38.3853 -0.0083 25.04 17:40 38.3936 -0.1295 25.04 17:30 38.5231 -0.2359 25.04 17:20 38.759 +0.203 25.04 17:10 38.556 +0.006 25.04 17:00 38.55 -0.0726 25.04 16:50 38.6226 +0.1093 25.04 16:40 38.5133 +0.0822 25.04 16:30 38.4311 +0.0036 25.04 16:20 38.4275 -0.014 25.04 16:10 38.4415 -0.1313 25.04 16:03 38.5728 -0.0957 25.04 16:00 38.6685 +0.01 25.04 15:50 38.6585 -0.1379 25.04 15:40 38.7964 +0.13 25.04 15:30 38.6664 -0.0227 25.04 15:20 38.6891 +0.0535 25.04 15:10 38.6356 +0.1676 25.04 15:00 38.468 -0.0227 25.04 14:50 38.4907 +0.0623 25.04 14:40 38.4284 +0.0872 25.04 14:30 38.3412 +0.0759 25.04 14:20 38.2653 -0.0031 25.04 14:10 38.2684 +0.001 25.04 14:03 38.2674 -0.0351 25.04 14:00 38.3025 -0.0544 25.04 13:50 38.3569 +0.113 25.04 13:40 38.2439 -0.0669 25.04 13:30 38.3108 -0.2482 25.04 13:20 38.559 -0.1878 25.04 13:10 38.7468 -0.0762 25.04 13:00 38.823 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.2439макс: 41.9497за неделю:
38.5058 Таблица изменений курса bitget token : показать
Дата Курс +/- 26.04 12:40 38.5058 -0.1248 26.04 11:50 38.7572 +0.0756 26.04 10:50 38.9154 -0.0043 26.04 09:50 38.9105 -0.0119 26.04 08:50 38.845 -0.0043 26.04 07:50 38.9241 +0.0379 26.04 06:50 38.8475 -0.0061 26.04 05:50 38.7817 +0.1255 26.04 04:50 38.732 +0.0209 26.04 03:50 38.752 +0.0005 26.04 02:50 39.1365 +0.0067 26.04 01:50 39.0793 +0.0521 26.04 00:50 39.086 +0.0823 25.04 23:50 39.0068 +0.0046 25.04 22:50 38.8672 +0.0262 25.04 21:50 38.6878 +0.0441 25.04 20:50 38.744 +0.0904 25.04 19:50 38.6342 +0.111 25.04 18:50 38.4496 -0.1034 25.04 17:50 38.3853 -0.0726 25.04 16:50 38.6226 +0.01 25.04 15:50 38.6585 -0.0227 25.04 14:50 38.4907 -0.0544 25.04 13:50 38.3569 -0.1259 25.04 12:50 38.9489 -0.052 25.04 11:50 39.1724 +0.01 25.04 10:50 39.0374 -0.0863 25.04 09:50 39.1595 +0.112 25.04 08:50 38.8992 -0.12 25.04 07:50 39.0428 -0.0884 25.04 06:50 39.1915 -0.0465 25.04 05:50 39.3317 +0.0785 25.04 04:50 39.3102 -0.1845 25.04 03:50 39.5328 -0.0488 25.04 02:50 39.5325 -0.0864 25.04 01:50 39.7074 -0.0358 25.04 00:50 39.7783 +0.0095 24.04 23:50 39.7174 -0.004 24.04 22:50 39.9087 -0.0975 24.04 21:50 40.0189 +0.0549 24.04 20:50 39.9312 -0.0103 24.04 19:50 39.9248 +0.0998 24.04 18:50 39.8893 -0.0169 24.04 17:50 40.0867 +0.0739 24.04 16:50 40.1138 -0.0081 24.04 15:50 40.2398 +0.0239 24.04 14:50 40.2569 -0.0022 24.04 13:50 40.1318 -0.0989 24.04 12:50 40.1251 -0.0484 24.04 11:50 40.1489 +0.0201 24.04 10:50 40.0083 +0.1081 24.04 09:50 40.0863 +0.0309 24.04 08:50 39.8718 -0.1077 24.04 07:50 40.1649 -0.0021 24.04 06:50 40.2533 -0.0098 24.04 05:50 40.3277 -0.0167 24.04 04:50 40.4288 -0.0376 24.04 03:50 40.5786 +0.0361 24.04 02:50 40.745 +0.2309 24.04 01:50 40.6764 +0.2226 24.04 00:50 40.6436 -0.0396 23.04 23:50 40.7794 -0.0073 23.04 22:50 40.8843 +0.0186 23.04 21:50 40.8592 -0.0112 23.04 20:50 40.8273 -0.0153 23.04 19:50 40.7342 +0.1243 23.04 18:50 40.7274 -0.0653 23.04 17:50 40.4778 -0.0076 23.04 16:50 40.7406 -0.2062 23.04 15:50 40.6402 -0.0177 23.04 14:50 40.7092 +0.0492 23.04 13:50 40.9596 +0.0761 23.04 12:50 41.0269 +0.137 23.04 11:50 41.0784 +0.0008 23.04 10:50 41.2502 -0.0317 23.04 09:50 41.4256 +0.0317 23.04 08:50 41.4588 -0.0966 23.04 07:50 41.5886 -0.0025 23.04 06:50 41.4711 -0.0523 23.04 05:50 41.5878 -0.0317 23.04 04:50 41.5327 +0.0301 23.04 03:50 41.6711 -0.0028 23.04 02:50 41.5512 +0.0161 23.04 01:50 41.6591 +0.1012 23.04 00:50 41.5717 -0.0387 22.04 23:50 41.6806 +0.0084 22.04 22:50 41.6674 +0.0093 22.04 21:50 41.5096 -0.0129 22.04 20:50 41.5406 -0.025 22.04 19:50 41.5952 +0.0121 22.04 18:50 41.5897 +0.0291 22.04 17:50 41.6428 +0.015 22.04 16:50 41.6737 -0.0181 22.04 15:50 41.6928 -0.0554 22.04 14:50 41.8028 -0.0367 22.04 13:50 41.9497 -0.0367 22.04 12:50 41.8907 -0.004 22.04 11:50 41.8929 +0.1005 22.04 10:50 41.8063 -0.044 22.04 09:50 41.8313 +0.0095 22.04 08:50 41.7034 +0.0422 22.04 07:50 41.6291 +0.0087 22.04 06:50 41.7559 -0.0206 22.04 05:50 41.714 +0.0152 22.04 04:50 41.6857 +0.0865 22.04 03:50 41.6865 -0.0007 22.04 02:50 41.5577 -0.0579 22.04 01:50 41.5511 +0.1167 22.04 00:50 41.4039 +0.0094 21.04 23:50 41.3555 -0.0213 21.04 22:50 41.469 -0.0452 21.04 21:50 41.3622 +0.0109 21.04 20:50 41.3519 +0.0268 21.04 19:50 41.232 -0.0109 21.04 18:50 41.4719 -0.0419 21.04 17:50 41.628 -0.0768 21.04 16:50 41.6572 -0.0144 21.04 15:50 41.6943 +0.1102 21.04 14:50 41.5885 -0.0061 21.04 13:50 41.6705 +0.0084 21.04 12:50 41.5918 -0.0052 21.04 11:50 41.7484 +0.0104 21.04 10:50 41.6871 -0.0085 21.04 09:50 41.5298 +0.04 21.04 08:50 41.591 +0.0052 21.04 07:50 41.5509 -0.0007 21.04 06:50 41.4548 -0.0668 21.04 05:50 41.5298 -0.0069 21.04 04:50 41.4601 -0.0768 21.04 03:50 41.2837 -0.0063 21.04 02:50 41.3594 -0.0266 21.04 01:50 41.4305 +0.0166 21.04 00:50 41.4624 +0.0122 20.04 23:50 41.4241 +0.0867 20.04 22:50 41.4213 -0.0025 20.04 21:50 41.3549 +0.0599 20.04 20:50 41.5974 +0.0691 20.04 19:50 41.3604 -0.0618 20.04 18:50 41.3462 +0.0443 20.04 17:50 41.2023 +0.0548 20.04 16:50 41.2781 +0.0822 20.04 15:50 41.1931 -0.0131 20.04 14:50 41.1587 +0.1392 20.04 13:50 40.897 -0.0255 20.04 12:50 40.6191 -0.3474 20.04 11:50 41.005 -0.0072 20.04 10:50 41.0696 -0.0787 20.04 09:50 41.127 +0.0021 20.04 08:50 41.2141 -0.0051 20.04 07:50 41.4365 -0.0097 20.04 06:50 40.9721 +0.2363 20.04 05:50 40.6433 -0.07 20.04 04:50 41.143 +0.864 20.04 03:50 40.7201 +0.639 20.04 02:50 39.9529 +0.072 20.04 01:50 40.2277 -0.0718 20.04 00:50 40.4426 -0.0808 19.04 23:50 40.4194 +0.0135 19.04 22:50 40.5052 -0.0061 19.04 21:50 40.3632 -0.0127 19.04 20:50 40.54 +0.0113 19.04 19:50 40.2995 +0.0176 19.04 18:50 40.1769 +0.0318 19.04 17:50 39.7797 +0.0043 19.04 16:50 39.4397 -0.1282 19.04 15:50 39.9071 -0.0993 19.04 14:50 40.2199 +0.0568 19.04 13:50 40.4004 +0.0546 19.04 12:50 40.4125 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 30.4577макс: 42.8035за месяц:
Таблица изменений курса bitget token : показать38.5058 Дата Курс +/- 25.04.2024 38.8493 -1.1536 24.04.2024 40.0029 -0.9769 23.04.2024 40.9798 -0.6614 22.04.2024 41.6412 +0.1118 21.04.2024 41.5294 +0.3078 20.04.2024 41.2216 +0.9143 19.04.2024 40.3073 -0.9398 18.04.2024 41.2471 +1.4706 17.04.2024 39.7765 +1.7078 16.04.2024 38.0687 -1.0527 15.04.2024 39.1214 +1.4514 14.04.2024 37.67 -2.3133 13.04.2024 39.9833 -2.0302 12.04.2024 42.0135 -0.79 11.04.2024 42.8035 +1.5204 10.04.2024 41.2831 -0.8528 09.04.2024 42.1359 -0.3097 08.04.2024 42.4456 +0.9357 07.04.2024 41.5099 +0.5958 06.04.2024 40.9141 +1.1215 05.04.2024 39.7926 -2.4084 04.04.2024 42.201 +1.1093 03.04.2024 41.0917 +5.1365 02.04.2024 35.9552 +1.6437 01.04.2024 34.3115 +0.6836 31.03.2024 33.6279 +0.1705 30.03.2024 33.4574 +0.9795 29.03.2024 32.4779 -0.1764 28.03.2024 32.6543 +1.7057 27.03.2024 30.9486 +0.4909 26.03.2024 30.4577 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 17.7245макс: 42.8035за квартал:
Таблица изменений курса bitget token : показать38.5058 Дата Курс +/- 25.04.2024 38.8493 -1.1536 24.04.2024 40.0029 -0.9769 23.04.2024 40.9798 -0.6614 22.04.2024 41.6412 +0.1118 21.04.2024 41.5294 +0.3078 20.04.2024 41.2216 +0.9143 19.04.2024 40.3073 -0.9398 18.04.2024 41.2471 +1.4706 17.04.2024 39.7765 +1.7078 16.04.2024 38.0687 -1.0527 15.04.2024 39.1214 +1.4514 14.04.2024 37.67 -2.3133 13.04.2024 39.9833 -2.0302 12.04.2024 42.0135 -0.79 11.04.2024 42.8035 +1.5204 10.04.2024 41.2831 -0.8528 09.04.2024 42.1359 -0.3097 08.04.2024 42.4456 +0.9357 07.04.2024 41.5099 +0.5958 06.04.2024 40.9141 +1.1215 05.04.2024 39.7926 -2.4084 04.04.2024 42.201 +1.1093 03.04.2024 41.0917 +5.1365 02.04.2024 35.9552 +1.6437 01.04.2024 34.3115 +0.6836 31.03.2024 33.6279 +0.1705 30.03.2024 33.4574 +0.9795 29.03.2024 32.4779 -0.1764 28.03.2024 32.6543 +1.7057 27.03.2024 30.9486 +0.4909 26.03.2024 30.4577 +0.1005 25.03.2024 30.3572 +0.9785 24.03.2024 29.3787 +0.1369 23.03.2024 29.2418 -0.2507 22.03.2024 29.4925 -0.1552 21.03.2024 29.6477 +0.9275 20.03.2024 28.7202 +0.7046 19.03.2024 28.0156 -0.0941 18.03.2024 28.1097 +0.2687 17.03.2024 27.841 -0.312 16.03.2024 28.153 -0.288 15.03.2024 28.441 -0.5957 14.03.2024 29.0367 -0.08 13.03.2024 29.1167 +0.6068 12.03.2024 28.5099 -0.2852 11.03.2024 28.7951 +0.6904 10.03.2024 28.1047 +0.2896 09.03.2024 27.8151 -0.8736 08.03.2024 28.6887 -1.4495 07.03.2024 30.1382 +1.2423 06.03.2024 28.8959 +0.4249 05.03.2024 28.471 -0.1266 04.03.2024 28.5976 -0.4621 03.03.2024 29.0597 +0.1221 02.03.2024 28.9376 -0.5149 01.03.2024 29.4525 -0.521 29.02.2024 29.9735 -0.7009 28.02.2024 30.6744 -1.3842 27.02.2024 32.0586 +1.0237 26.02.2024 31.0349 +0.3276 25.02.2024 30.7073 -0.1118 24.02.2024 30.8191 -0.3133 23.02.2024 31.1324 +0.0798 22.02.2024 31.0526 +1.6665 21.02.2024 29.3861 -1.3655 20.02.2024 30.7516 -1.1787 19.02.2024 31.9303 -0.1097 18.02.2024 32.04 -0.4798 17.02.2024 32.5198 +3.7378 16.02.2024 28.782 +3.6508 15.02.2024 25.1312 +3.2699 14.02.2024 21.8613 +1.1618 13.02.2024 20.6995 +0.4594 12.02.2024 20.2401 -0.3948 11.02.2024 20.6349 +0.2103 10.02.2024 20.4246 +0.6634 09.02.2024 19.7612 +0.2912 08.02.2024 19.47 -0.0504 07.02.2024 19.5204 +0.0416 06.02.2024 19.4788 -0.0232 05.02.2024 19.502 +0.1745 04.02.2024 19.3275 +0.0539 03.02.2024 19.2736 +0.1054 02.02.2024 19.1682 +0.6221 01.02.2024 18.5461 +0.4326 31.01.2024 18.1135 +0.0056 30.01.2024 18.1079 +0.2117 29.01.2024 17.8962 +0.0473 28.01.2024 17.8489 -0.0745 27.01.2024 17.9234 +0.1989 26.01.2024 17.7245