Курсы криптовалют к Bitget Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Bitget Token

Курс Bitget Token (BGB) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Bitget Token (BGB) на текущий момент составляет 99.4493 TRY, а общий объем торгов за 24 часа – 670 775 247 TRY. Рыночная капитализация составляет 69 422 906 606 TRY. За последние 24 часа курс Bitget Token относительно турецкой лиры снизился на -1.77%. Изменение за неделю составило +6.74%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - TRY / Обратный расчет: курс турецкой лиры к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно турецкой лиры, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.0771

макс: 101.38

за сутки:

99.4493

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	99.4493	-0.0569
24.09 15:20	99.5062	+0.0039
24.09 15:10	99.5023	-0.0734
24.09 15:03	99.5757	+0.0442
24.09 15:00	99.5315	-0.1523
24.09 14:50	99.6838	-0.0344
24.09 14:40	99.7182	+0.0389
24.09 14:30	99.6793	+0.0438
24.09 14:20	99.6355	-0.0404
24.09 14:10	99.6759	+0.0669
24.09 14:00	99.609	+0.0047
24.09 13:50	99.6043	+0.1011
24.09 13:40	99.5032	+0.0059
24.09 13:30	99.4973	+0.0298
24.09 13:20	99.4675	+0.0789
24.09 13:10	99.3886	+0.0406
24.09 13:03	99.348	-0.0263
24.09 13:00	99.3743	-0.5428
24.09 12:50	99.9171	-0.2129
24.09 12:40	100.13	-0.02
24.09 12:30	100.15	-0.16
24.09 12:20	100.31	-0.04
24.09 12:10	100.35	+0.16
24.09 12:00	100.19	-0.09
24.09 11:50	100.28	-0.34
24.09 11:40	100.62	+0.03
24.09 11:30	100.59	-0.45
24.09 11:20	101.04	-0.01
24.09 11:10	101.05	+0.08
24.09 11:03	100.97	+0.1
24.09 11:00	100.87	+0.59
24.09 10:50	100.28	+0.6693
24.09 10:40	99.6107	+0.2883
24.09 10:30	99.3224	+0.1205
24.09 10:20	99.2019	+0.0401
24.09 10:10	99.1618	-0.0645
24.09 10:00	99.2263	-0.0454
24.09 09:50	99.2717	+0.0578
24.09 09:40	99.2139	+0.0572
24.09 09:30	99.1567	+0.0275
24.09 09:20	99.1292	+0.0994
24.09 09:10	99.0298	-0.1075
24.09 09:03	99.1373	+0.0002
24.09 09:00	99.1371	+0.083
24.09 08:50	99.0541	+0.0195
24.09 08:40	99.0346	-0.0298
24.09 08:30	99.0644	+0.1713
24.09 08:20	98.8931	+0.3689
24.09 08:10	98.5242	+0.0182
24.09 08:00	98.506	+0.0014
24.09 07:50	98.5046	+0.2193
24.09 07:40	98.2853	+0.2082
24.09 07:30	98.0771	-0.0279
24.09 07:20	98.105	-0.7834
24.09 07:10	98.8884	-0.0492
24.09 07:03	98.9376	-0.0574
24.09 07:00	98.995	-0.117
24.09 06:50	99.112	+0.0521
24.09 06:40	99.0599	-0.3443
24.09 06:30	99.4042	-0.5958
24.09 06:20	100	-0.08
24.09 06:10	100.08	+0.05
24.09 06:00	100.03	+0.1898
24.09 05:50	99.8402	+0.1605
24.09 05:40	99.6797	-0.0141
24.09 05:30	99.6938	+0.0487
24.09 05:20	99.6451	-0.1906
24.09 05:10	99.8357	-0.0138
24.09 05:03	99.8495	+0.0008
24.09 05:00	99.8487	-0.1063
24.09 04:50	99.955	+0.1626
24.09 04:40	99.7924	-0.1861
24.09 04:30	99.9785	+0.2674
24.09 04:20	99.7111	+0.0609
24.09 04:10	99.6502	+0.0446
24.09 04:00	99.6056	-0.0164
24.09 03:50	99.622	-0.0679
24.09 03:40	99.6899	+0.0393
24.09 03:30	99.6506	-0.0169
24.09 03:20	99.6675	-0.0614
24.09 03:10	99.7289	+0.0745
24.09 03:03	99.6544	-0.0136
24.09 03:00	99.668	-0.1054
24.09 02:50	99.7734	+0.0234
24.09 02:40	99.75	-0.0471
24.09 02:30	99.7971	+0.0486
24.09 02:20	99.7485	+0.0211
24.09 02:10	99.7274	-0.0277
24.09 02:00	99.7551	+0.0861
24.09 01:50	99.669	+0.0001
24.09 01:40	99.6689	+0.0509
24.09 01:30	99.618	-0.0265
24.09 01:20	99.6445	+0.1972
24.09 01:10	99.4473	+0.0123
24.09 01:03	99.435	+0.0174
24.09 01:00	99.4176	+0.0673
24.09 00:50	99.3503	+0.0134
24.09 00:40	99.3369	+0.0091
24.09 00:30	99.3278	+0.0048
24.09 00:20	99.323	+0.043
24.09 00:10	99.28	-0.0673
24.09 00:00	99.3473	-0.0742
23.09 23:50	99.4215	+0.0049
23.09 23:40	99.4166	+0.0207
23.09 23:30	99.3959	+0.0081
23.09 23:20	99.3878	+0.1014
23.09 23:10	99.2864	-0.0416
23.09 23:03	99.328	+0.0429
23.09 23:00	99.2851	-0.0284
23.09 22:50	99.3135	-0.0889
23.09 22:40	99.4024	+0.0051
23.09 22:30	99.3973	+0.037
23.09 22:20	99.3603	+0.0047
23.09 22:10	99.3556	-0.0136
23.09 22:00	99.3692	+0.1889
23.09 21:50	99.1803	-0.0451
23.09 21:40	99.2254	+0.023
23.09 21:30	99.2024	+0.084
23.09 21:20	99.1184	-0.1965
23.09 21:10	99.3149	+0.1144
23.09 21:03	99.2005	+0.0426
23.09 21:00	99.1579	+0.1071
23.09 20:50	99.0508	-0.1974
23.09 20:40	99.2482	+0.0038
23.09 20:30	99.2444	+0.2113
23.09 20:20	99.0331	-0.0046
23.09 20:10	99.0377	+0.1401
23.09 20:00	98.8976	-0.034
23.09 19:50	98.9316	-0.1254
23.09 19:40	99.057	+0.0353
23.09 19:30	99.0217	-0.173
23.09 19:20	99.1947	+0.1814
23.09 19:10	99.0133	-1.0367
23.09 19:03	100.05	+0.01
23.09 19:00	100.04	-0.2
23.09 18:50	100.24	+0.02
23.09 18:40	100.22	-0.12
23.09 18:30	100.34	-0.11
23.09 18:20	100.45	+0.08
23.09 18:14	100.37	+0.4071
23.09 18:00	99.9629	-0.1671
23.09 17:50	100.13	+0.4978
23.09 17:40	99.6322	-0.3622
23.09 17:30	99.9944	-0.4656
23.09 17:20	100.46	-0.92
23.09 17:10	101.38	+0.03
23.09 17:03	101.35	-0.03
23.09 17:00	101.38	+0.06
23.09 16:50	101.32	+0.2
23.09 16:40	101.12	+0.01
23.09 16:30	101.11	-0.12
23.09 16:20	101.23	+0.01
23.09 16:10	101.22	-0.02
23.09 16:00	101.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.7841

макс: 106.06

за неделю:

99.4493

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09 15:30	99.4493	-0.1523
24.09 14:50	99.6838	+0.0047
24.09 13:50	99.6043	-0.5428
24.09 12:50	99.9171	-0.09
24.09 11:50	100.28	+0.59
24.09 10:50	100.28	-0.0454
24.09 09:50	99.2717	+0.083
24.09 08:50	99.0541	+0.0014
24.09 07:50	98.5046	-0.117
24.09 06:50	99.112	+0.1898
24.09 05:50	99.8402	-0.1063
24.09 04:50	99.955	-0.0164
24.09 03:50	99.622	-0.1054
24.09 02:50	99.7734	+0.0861
24.09 01:50	99.669	+0.0673
24.09 00:50	99.3503	-0.0742
23.09 23:50	99.4215	-0.0284
23.09 22:50	99.3135	+0.1889
23.09 21:50	99.1803	+0.1071
23.09 20:50	99.0508	-0.034
23.09 19:50	98.9316	-0.2
23.09 18:50	100.24	-0.1671
23.09 17:50	100.13	+0.06
23.09 16:50	101.32	+0.01
23.09 15:50	101.23	-0.84
23.09 14:50	101.89	+0.03
23.09 13:50	102.88	-
23.09 12:50	102.85	-0.39
23.09 11:50	103.43	+0.12
23.09 10:50	103.01	-0.26
23.09 09:50	103.34	-0.18
23.09 08:50	103.47	+0.01
23.09 07:50	103.97	+0.03
23.09 06:50	103.97	+0.07
23.09 05:50	103.1	+0.14
23.09 04:50	102.9	+0.1
23.09 03:50	103.85	-0.17
23.09 02:50	103.41	+0.03
23.09 01:50	103.18	+0.1
23.09 00:50	102.65	-0.28
22.09 23:50	102.69	-0.05
22.09 22:50	102.4	-0.09
22.09 21:50	102.71	+0.19
22.09 20:50	102.68	+0.17
22.09 19:50	102.76	-0.05
22.09 18:50	102.87	+0.08
22.09 17:50	102.57	+0.05
22.09 16:50	102.82	-0.08
22.09 15:50	103.56	-0.11
22.09 14:50	103.38	-0.21
22.09 13:50	102.8	+0.25
22.09 12:50	102.72	+0.15
22.09 11:50	103.16	-0.32
22.09 10:50	102.27	-0.06
22.09 09:50	104.01	+0.66
22.09 08:50	102.7	-0.03
22.09 07:50	103.39	-0.13
22.09 06:50	103.43	+0.18
22.09 05:50	103.68	-0.81
22.09 04:50	104.26	-0.39
22.09 03:50	105.85	+0.11
22.09 02:50	106.06	-0.13
22.09 01:50	105.15	+0.05
22.09 00:50	105.01	+0.05
21.09 23:50	104.92	-0.24
21.09 22:50	104.06	+0.05
21.09 21:50	105.15	-0.11
21.09 20:50	104.21	+0.22
21.09 19:50	103.39	+0.34
21.09 18:50	103.35	+0.42
21.09 17:50	104.39	+0.18
21.09 16:50	102.15	-0.05
21.09 15:50	102.14	+0.35
21.09 14:50	100.61	-0.2313
21.09 13:50	99.9759	-0.13
21.09 12:50	100.78	+0.2578
21.09 11:50	99.351	-0.6185
21.09 10:50	98.2473	+0.0333
21.09 09:50	99.3715	-0.1528
21.09 08:50	99.6387	+0.1844
21.09 07:50	99.4031	+0.0144
21.09 06:50	99.136	+0.0225
21.09 05:50	99.042	-0.2035
21.09 04:50	98.8126	+0.0893
21.09 03:50	98.5618	-0.109
21.09 02:50	98.1803	+0.0398
21.09 01:50	98.3771	+0.1119
21.09 00:50	98.4852	-0.0184
20.09 23:50	98.7625	+0.022
20.09 22:50	98.7712	-0.019
20.09 21:50	98.6076	+0.032
20.09 20:50	98.6582	+0.0097
20.09 19:50	98.4954	+0.1365
20.09 18:50	98.1495	-0.0426
20.09 17:50	97.5066	+0.088
20.09 16:50	97.1165	-0.065
20.09 15:50	97.0668	+0.0547
20.09 14:50	97.4677	-0.0532
20.09 13:50	97.6219	+0.0071
20.09 12:50	97.9638	+0.0822
20.09 11:50	97.0185	-0.2491
20.09 10:50	97.2515	+0.04
20.09 09:50	96.7177	-0.0002
20.09 08:50	96.6479	+0.0116
20.09 07:50	96.6806	+0.0753
20.09 06:50	96.7648	-0.1813
20.09 05:50	96.9447	+0.0316
20.09 04:50	98.1816	-0.1448
20.09 03:50	98.5373	+0.0054
20.09 02:50	97.8483	-0.1887
20.09 01:50	98.0505	+0.0084
20.09 00:50	97.769	-0.1105
19.09 23:50	98.0566	+0.0899
19.09 22:50	98.1702	+0.014
19.09 21:50	98.8091	-0.009
19.09 20:50	99.0714	-0.25
19.09 19:50	100.38	-0.1104
19.09 18:50	100.03	+0.0275
19.09 17:50	99.851	-0.0677
19.09 16:50	99.5643	+0.0262
19.09 15:50	98.9828	+0.5868
19.09 14:50	98.4285	-0.0386
19.09 13:50	98.3164	+0.01
19.09 12:50	98.0333	+0.0628
19.09 11:50	97.6479	-0.005
19.09 10:50	97.0316	-0.002
19.09 09:50	98.4103	+0.3866
19.09 08:50	96.9625	+0.0454
19.09 07:50	96.5091	+0.0277
19.09 06:50	96.5671	-0.0251
19.09 05:50	96.5986	+0.0714
19.09 04:50	96.5116	+0.0704
19.09 03:50	96.7815	+0.0857
19.09 02:50	96.9324	+0.0357
19.09 01:50	96.8487	+0.0624
19.09 00:50	96.2288	-1.786
18.09 23:50	97.9233	+0.0247
18.09 22:50	98.0449	-0.0929
18.09 21:50	98.1462	-0.0223
18.09 20:50	97.6508	+0.0136
18.09 19:50	97.7503	-0.018
18.09 18:50	97.6819	+0.2004
18.09 17:50	97.2362	+0.3829
18.09 16:50	96.617	+0.0323
18.09 15:50	95.986	+0.0431
18.09 14:50	95.2462	+0.1347
18.09 13:50	95.2667	+0.0679
18.09 12:50	94.9443	+0.0368
18.09 11:50	94.8268	+0.2839
18.09 10:50	94.0475	-0.0097
18.09 09:50	95.0563	-0.1664
18.09 08:50	94.8566	+0.0048
18.09 07:50	94.7534	+0.0966
18.09 06:50	94.6532	+0.0527
18.09 05:50	94.3983	-0.0192
18.09 04:50	93.9816	+0.1118
18.09 03:50	93.9312	+0.0051
18.09 02:50	93.8932	-0.0235
18.09 01:50	93.9476	+0.0134
18.09 00:50	93.6636	+0.1097
17.09 23:50	93.5682	+0.0256
17.09 22:50	93.7654	+0.0219
17.09 21:50	93.6378	+0.0139
17.09 20:50	93.6389	+0.0243
17.09 19:50	93.7504	-0.1069
17.09 18:50	93.8989	-0.0526
17.09 17:50	93.8318	+0.0466
17.09 16:50	92.7841	-0.1445
17.09 15:50	93.1714

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 91.4279

макс: 106.06

за месяц:

99.4493

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	101.56	-1.67
22.09.2026	103.23	+1.58
21.09.2026	101.65	+3.8975
20.09.2026	97.7525	-0.3681
19.09.2026	98.1206	+2.1957
18.09.2026	95.9249	+2.7283
17.09.2026	93.1966	+0.8892
16.09.2026	92.3074	-1.0634
15.09.2026	93.3708	-0.8665
14.09.2026	94.2373	+0.2057
13.09.2026	94.0316	-0.3005
12.09.2026	94.3321	-0.3141
11.09.2026	94.6462	-0.0106
10.09.2026	94.6568	-1.7816
09.09.2026	96.4384	-0.1743
08.09.2026	96.6127	-1.3324
07.09.2026	97.9451	+0.3988
06.09.2026	97.5463	+0.3307
05.09.2026	97.2156	+1.2726
04.09.2026	95.943	-0.1287
03.09.2026	96.0717	+2.9767
02.09.2026	93.095	-0.4412
01.09.2026	93.5362	+0.3665
31.08.2026	93.1697	-0.4959
30.08.2026	93.6656	+1.5452
29.08.2026	92.1204	-0.8227
28.08.2026	92.9431	-1.1871
27.08.2026	94.1302	+2.7023
26.08.2026	91.4279

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 74.5684

макс: 106.06

за квартал:

99.4493

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
23.09.2026	101.56	-1.67
22.09.2026	103.23	+1.58
21.09.2026	101.65	+3.8975
20.09.2026	97.7525	-0.3681
19.09.2026	98.1206	+2.1957
18.09.2026	95.9249	+2.7283
17.09.2026	93.1966	+0.8892
16.09.2026	92.3074	-1.0634
15.09.2026	93.3708	-0.8665
14.09.2026	94.2373	+0.2057
13.09.2026	94.0316	-0.3005
12.09.2026	94.3321	-0.3141
11.09.2026	94.6462	-0.0106
10.09.2026	94.6568	-1.7816
09.09.2026	96.4384	-0.1743
08.09.2026	96.6127	-1.3324
07.09.2026	97.9451	+0.3988
06.09.2026	97.5463	+0.3307
05.09.2026	97.2156	+1.2726
04.09.2026	95.943	-0.1287
03.09.2026	96.0717	+2.9767
02.09.2026	93.095	-0.4412
01.09.2026	93.5362	+0.3665
31.08.2026	93.1697	-0.4959
30.08.2026	93.6656	+1.5452
29.08.2026	92.1204	-0.8227
28.08.2026	92.9431	-1.1871
27.08.2026	94.1302	+2.7023
26.08.2026	91.4279	+0.2875
23.08.2026	91.1404	-0.1014
22.08.2026	91.2418	+2.2277
21.08.2026	89.0141	+3.1285
20.08.2026	85.8856	+5.0025
19.08.2026	80.8831	+0.9167
18.08.2026	79.9664	+0.381
17.08.2026	79.5854	+0.55
16.08.2026	79.0354	-0.0708
15.08.2026	79.1062	-0.0665
14.08.2026	79.1727	+0.0576
13.08.2026	79.1151	-0.3249
12.08.2026	79.44	+1.0971
11.08.2026	78.3429	+0.5142
10.08.2026	77.8287	-0.2036
09.08.2026	78.0323	-0.5561
08.08.2026	78.5884	+1.6426
07.08.2026	76.9458	+0.2209
06.08.2026	76.7249	-0.5393
05.08.2026	77.2642	+0.8024
04.08.2026	76.4618	+0.4576
03.08.2026	76.0042	-1.6634
02.08.2026	77.6676	+0.2426
01.08.2026	77.425	+0.2492
31.07.2026	77.1758	-0.2302
30.07.2026	77.406	-0.5421
29.07.2026	77.9481	-0.5041
28.07.2026	78.4522	-1.1272
27.07.2026	79.5794	+0.4281
26.07.2026	79.1513	+0.8058
25.07.2026	78.3455	-0.0791
24.07.2026	78.4246	-0.769
23.07.2026	79.1936	-0.7643
22.07.2026	79.9579	+0.6333
21.07.2026	79.3246	+1.728
20.07.2026	77.5966	+0.2357
19.07.2026	77.3609	-0.2014
18.07.2026	77.5623	+0.5494
17.07.2026	77.0129	-0.8669
16.07.2026	77.8798	-1.0945
15.07.2026	78.9743	+1.2576
14.07.2026	77.7167	+0.9342
13.07.2026	76.7825	-1.1533
12.07.2026	77.9358	+0.124
11.07.2026	77.8118	-0.138
10.07.2026	77.9498	+0.7283
09.07.2026	77.2215	+0.0748
08.07.2026	77.1467	-0.7998
07.07.2026	77.9465	-1.1959
06.07.2026	79.1424	-1.3151
05.07.2026	80.4575	-0.3133
04.07.2026	80.7708	+0.9968
03.07.2026	79.774	+1.0828
02.07.2026	78.6912	+4.1228
01.07.2026	74.5684	-0.4685
30.06.2026	75.0369	-0.8369
29.06.2026	75.8738	-0.4167
28.06.2026	76.2905	-0.3564
27.06.2026	76.6469	+0.4865
26.06.2026	76.1604	-0.7883
25.06.2026	76.9487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот