Курсы криптовалют к Bitget Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Bitget Token

Курс Bitget Token (BGB) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Bitget Token (BGB) на текущий момент составляет 87.0648 TRY, а общий объем торгов за 24 часа – 508 085 809 TRY. Рыночная капитализация составляет 60 944 635 167 TRY. За последние 24 часа курс Bitget Token относительно турецкой лиры снизился на -0.47%. Изменение за неделю составило -1.39%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - TRY / Обратный расчет: курс турецкой лиры к Bitget Token

Покупать BGB?Продавать BGB?

50%

Графики

Динамика изменения курса bitget token относительно турецкой лиры, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.9221

макс: 87.4861

за сутки:

87.0648

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
09.11 21:03	87.0648	-0.0408
09.11 21:00	87.1056	+0.0981
09.11 20:50	87.0075	-0.0505
09.11 20:40	87.058	-0.0516
09.11 20:30	87.1096	-0.0215
09.11 20:20	87.1311	-0.1051
09.11 20:10	87.2362	-0.0176
09.11 20:00	87.2538	+0.1903
09.11 19:50	87.0635	+0.0131
09.11 19:40	87.0504	-0.1025
09.11 19:30	87.1529	+0.0115
09.11 19:20	87.1414	-0.2168
09.11 19:10	87.3582	-0.0828
09.11 19:03	87.441	-0.006
09.11 19:00	87.447	-0.0017
09.11 18:50	87.4487	+0.1298
09.11 18:40	87.3189	+0.0417
09.11 18:30	87.2772	+0.1785
09.11 18:20	87.0987	+0.0799
09.11 18:10	87.0188	-0.0678
09.11 18:00	87.0866	+0.1663
09.11 17:50	86.9203	+0.1748
09.11 17:40	86.7455	-0.0575
09.11 17:30	86.803	+0.0013
09.11 17:20	86.8017	+0.0324
09.11 17:10	86.7693	-0.1225
09.11 17:03	86.8918	+0.0191
09.11 17:00	86.8727	+0.1025
09.11 16:50	86.7702	-0.0521
09.11 16:40	86.8223	+0.0484
09.11 16:30	86.7739	-0.2126
09.11 16:20	86.9865	-0.1398
09.11 16:10	87.1263	+0.0218
09.11 16:00	87.1045	+0.1223
09.11 15:50	86.9822	+0.0199
09.11 15:40	86.9623	+0.1172
09.11 15:30	86.8451	+0.1469
09.11 15:20	86.6982	+0.0867
09.11 15:10	86.6115	+0.0011
09.11 15:03	86.6104	-0.102
09.11 15:00	86.7124	-0.1852
09.11 14:50	86.8976	+0.0259
09.11 14:40	86.8717	+0.0512
09.11 14:30	86.8205	+0.4259
09.11 14:20	86.3946	+0.0579
09.11 14:10	86.3367	+0.014
09.11 14:00	86.3227	+0.0302
09.11 13:50	86.2925	-0.0309
09.11 13:40	86.3234	-0.0223
09.11 13:30	86.3457	+0.0156
09.11 13:20	86.3301	-0.0193
09.11 13:10	86.3494	-0.0381
09.11 13:03	86.3875	+0.008
09.11 13:00	86.3795	+0.1127
09.11 12:50	86.2668	-0.1662
09.11 12:40	86.433	-0.0414
09.11 12:30	86.4744	-0.0951
09.11 12:20	86.5695	-0.2623
09.11 12:10	86.8318	+0.0546
09.11 12:00	86.7772	+0.2767
09.11 11:50	86.5005	+0.2271
09.11 11:40	86.2734	-0.08
09.11 11:30	86.3534	+0.4313
09.11 11:20	85.9221	-0.3678
09.11 11:10	86.2899	-0.0627
09.11 11:03	86.3526	-0.0291
09.11 11:00	86.3817	-0.0124
09.11 10:50	86.3941	-0.0318
09.11 10:40	86.4259	-0.057
09.11 10:30	86.4829	-0.0012
09.11 10:20	86.4841	-0.2131
09.11 10:10	86.6972	-0.1221
09.11 10:00	86.8193	+0.0896
09.11 09:50	86.7297	-0.0661
09.11 09:40	86.7958	-0.0517
09.11 09:30	86.8475	-0.0501
09.11 09:20	86.8976	+0.0073
09.11 09:10	86.8903	-0.0113
09.11 09:03	86.9016	+0.0006
09.11 09:00	86.901	-0.0021
09.11 08:50	86.9031	-0.0176
09.11 08:40	86.9207	-0.0764
09.11 08:30	86.9971	+0.0792
09.11 08:20	86.9179	+0.0533
09.11 08:10	86.8646	-0.1058
09.11 08:00	86.9704	-0.009
09.11 07:50	86.9794	-0.1166
09.11 07:40	87.096	+0.0939
09.11 07:30	87.0021	-0.0085
09.11 07:20	87.0106	+0.038
09.11 07:10	86.9726	-0.0073
09.11 07:03	86.9799	+0.0015
09.11 07:00	86.9784	-0.0475
09.11 06:50	87.0259	+0.0544
09.11 06:40	86.9715	+0.0435
09.11 06:30	86.928	+0.0317
09.11 06:20	86.8963	-0.1098
09.11 06:10	87.0061	+0.0391
09.11 06:00	86.967	-0.127
09.11 05:50	87.094	+0.0045
09.11 05:40	87.0895	+0.0406
09.11 05:30	87.0489	+0.2371
09.11 05:20	86.8118	+0.0805
09.11 05:10	86.7313	-0.0491
09.11 05:03	86.7804	+0.0269
09.11 05:00	86.7535	+0.0194
09.11 04:50	86.7341	+0.069
09.11 04:40	86.6651	-0.0448
09.11 04:30	86.7099	-0.0042
09.11 04:20	86.7141	-0.1523
09.11 04:10	86.8664	+0.1444
09.11 04:00	86.722	+0.1364
09.11 03:50	86.5856	-0.157
09.11 03:40	86.7426	+0.1258
09.11 03:30	86.6168	+0.0661
09.11 03:20	86.5507	+0.062
09.11 03:10	86.4887	+0.0289
09.11 03:03	86.4598	-0.0105
09.11 03:00	86.4703	-0.1804
09.11 02:50	86.6507	-0.1351
09.11 02:40	86.7858	-0.0698
09.11 02:30	86.8556	+0.1532
09.11 02:20	86.7024	-0.0165
09.11 02:10	86.7189	+0.1995
09.11 02:00	86.5194	+0.0431
09.11 01:50	86.4763	-0.0884
09.11 01:40	86.5647	-0.1419
09.11 01:30	86.7066	+0.0464
09.11 01:20	86.6602	+0.1952
09.11 01:10	86.465	-0.0081
09.11 01:03	86.4731	-0.2973
09.11 01:00	86.7704	-0.196
09.11 00:50	86.9664	-0.1308
09.11 00:40	87.0972	-0.0048
09.11 00:30	87.102	-0.052
09.11 00:20	87.154	+0.0075
09.11 00:10	87.1465	-0.0409
09.11 00:00	87.1874	-0.024
08.11 23:50	87.2114	-0.0263
08.11 23:40	87.2377	-0.0092
08.11 23:30	87.2469	+0.0025
08.11 23:20	87.2444	+0.0034
08.11 23:10	87.241	+0.0007
08.11 23:03	87.2403	+0.0048
08.11 23:00	87.2355	-0.2298
08.11 22:50	87.4653	-0.0208
08.11 22:40	87.4861	+0.0366
08.11 22:30	87.4495	-0.001
08.11 22:20	87.4505	-0.0234
08.11 22:10	87.4739	-0.0003
08.11 22:00	87.4742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.9221

макс: 89.4384

за неделю:

87.0648

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
09.11 21:03	87.0648	+0.0981
09.11 20:50	87.0075	+0.1903
09.11 19:50	87.0635	-0.0017
09.11 18:50	87.4487	+0.1663
09.11 17:50	86.9203	+0.1025
09.11 16:50	86.7702	+0.1223
09.11 15:50	86.9822	-0.1852
09.11 14:50	86.8976	+0.0302
09.11 13:50	86.2925	+0.1127
09.11 12:50	86.2668	+0.2767
09.11 11:50	86.5005	-0.0124
09.11 10:50	86.3941	+0.0896
09.11 09:50	86.7297	-0.0021
09.11 08:50	86.9031	-0.009
09.11 07:50	86.9794	-0.0475
09.11 06:50	87.0259	-0.127
09.11 05:50	87.094	+0.0194
09.11 04:50	86.7341	+0.1364
09.11 03:50	86.5856	-0.1804
09.11 02:50	86.6507	+0.0431
09.11 01:50	86.4763	-0.196
09.11 00:50	86.9664	-0.024
08.11 23:50	87.2114	-0.2298
08.11 22:50	87.4653	+0.0122
08.11 21:50	87.462	+0.0611
08.11 20:50	87.4022	-0.1079
08.11 19:50	87.6015	-0.0056
08.11 18:50	87.6419	+0.0346
08.11 17:50	87.6064	+0.0359
08.11 16:50	87.601	+0.0274
08.11 15:50	87.6098	+0.0842
08.11 14:50	87.768	-0.0037
08.11 13:50	87.5601	-0.004
08.11 12:50	87.6439	+0.1635
08.11 11:50	87.4889	+0.0082
08.11 10:50	87.7053	-0.1033
08.11 09:50	87.6081	-0.0006
08.11 08:50	87.447	-0.0118
08.11 07:50	87.4824	+0.0325
08.11 06:50	87.4574	-0.0162
08.11 05:50	87.3761	-0.0048
08.11 04:50	87.4231	-0.0076
08.11 03:50	87.4235	+0.0845
08.11 02:50	87.5544	+0.0152
08.11 01:50	87.5509	+0.001
08.11 00:50	87.5362	-0.1048
07.11 23:50	87.6735	+0.0045
07.11 22:50	87.5749	-0.0318
07.11 21:50	87.6831	-0.0022
07.11 20:50	87.5853	+0.0092
07.11 19:50	87.5542	-0.0841
07.11 18:50	87.5615	+0.0219
07.11 17:50	87.6125	-0.1071
07.11 16:50	87.7757	+0.0819
07.11 15:50	87.8013	-0.0152
07.11 14:50	88.3136	+0.0144
07.11 13:50	88.2254	-0.034
07.11 12:50	88.5637	+0.0348
07.11 11:50	88.6882	+1.0326
07.11 10:50	87.6693	-0.2383
07.11 09:50	87.4075	-0.009
07.11 08:50	87.4623	-0.005
07.11 07:50	87.3355	+0.0097
07.11 06:50	87.3005	+0.033
07.11 05:50	87.3413	+0.0089
07.11 04:50	87.2988	-0.0086
07.11 03:50	87.2208	+0.2406
07.11 02:50	86.943	-0.0383
07.11 01:50	87.1931	-0.0082
07.11 00:50	87.0209	-0.009
06.11 23:50	87.0062	+0.0093
06.11 22:50	86.8723	-0.0162
06.11 21:50	86.8995	+0.0143
06.11 20:50	86.7814	+0.1362
06.11 19:50	86.989	+0.0934
06.11 18:50	86.8448	-0.1324
06.11 17:50	87.2405	+0.0347
06.11 16:50	87.0419	-0.0657
06.11 15:50	87.1698	-0.0028
06.11 14:50	87.229	-0.0018
06.11 13:50	87.1703	-0.0559
06.11 12:50	87.0908	-0.0032
06.11 11:50	86.8343	+0.3016
06.11 10:50	86.6577	-0.0131
06.11 09:50	86.0373	+0.0312
06.11 08:50	86.05	+0.0069
06.11 07:50	86.3397	+0.0132
06.11 06:50	86.4054	+0.1265
06.11 05:50	86.4843	+0.0695
06.11 04:50	86.3079	-0.223
06.11 03:50	86.8137	-0.1411
06.11 02:50	86.7201	+0.0954
06.11 01:50	86.2246	-0.0831
06.11 00:50	86.3364	+0.0343
05.11 23:50	86.681	+0.0811
05.11 22:50	86.782	+0.0443
05.11 21:50	86.6214	-0.0232
05.11 20:50	86.4099	+0.0105
05.11 19:50	86.4679	-0.5841
05.11 18:50	86.1461	-0.4602
05.11 17:50	87.9433	+0.0608
05.11 16:50	87.9789	-0.0197
05.11 15:50	87.8475	+0.0419
05.11 14:50	87.9915	+0.0297
05.11 13:50	87.8195	+0.0158
05.11 12:50	87.7798	+0.0109
05.11 11:50	87.8622	+0.0435
05.11 10:50	87.7905	+0.0056
05.11 09:58	89.3622	-0.0286
05.11 08:50	89.2826	-0.0744
05.11 07:50	89.3314	-0.1878
05.11 06:50	89.4384	-0.023
05.11 05:50	89.2632	+0.1096
05.11 04:50	89.2645	+0.0333
05.11 03:50	89.3622	-0.0526
05.11 02:50	89.3997	+0.0057
05.11 01:50	89.4215	-0.0346
05.11 00:50	89.0845	-0.0408
04.11 23:50	88.9426	-0.0911
04.11 22:50	88.8917	-0.0548
04.11 21:50	88.9921	+0.0199
04.11 20:50	89.0227	+0.0857
04.11 19:50	89.3222	+0.1382
04.11 18:50	88.6168	-0.147
04.11 17:50	87.6286	-0.0255
04.11 16:50	87.475	-0.0737
04.11 15:50	87.4451	+0.0383
04.11 14:50	87.521	-0.1062
04.11 13:50	87.2414	+0.0223
04.11 12:50	87.3781	+0.3077
04.11 11:50	87.0498	-0.0544
04.11 10:50	87.3309	+0.2698
04.11 09:50	87.0309	+0.1464
04.11 08:50	87.0155	+0.1806
04.11 07:50	86.4096	+0.0543
04.11 06:50	86.6506	-0.0012
04.11 05:50	86.7933	+0.0526
04.11 04:50	86.9176	+0.014
04.11 03:50	86.8138	-0.0063
04.11 02:50	87.3865	+0.0463
04.11 01:50	87.3423	-0.0385
04.11 00:50	87.5365	+0.0082
03.11 23:50	87.3363	+0.0106
03.11 22:50	87.2589	-0.0317
03.11 21:50	87.3361	+0.0372
03.11 20:50	87.2441	+0.1056
03.11 19:50	87.282	+0.1268
03.11 18:50	86.9563	-0.0655
03.11 17:50	87.0568	-0.0733
03.11 16:50	87.2328	+0.1299
03.11 15:50	86.9774	+0.033
03.11 14:50	86.6874	-0.0319
03.11 13:50	86.6892	-0.0853
03.11 12:50	86.7933	-0.0285
03.11 11:50	86.8699	+0.0053
03.11 10:50	87.1764	-0.0303
03.11 09:50	87.3031	-0.0485
03.11 08:50	87.4189	+0.007
03.11 07:50	87.4865	-0.0305
03.11 06:50	87.6362	-0.0046
03.11 05:50	88.1118	+0.0209
03.11 04:50	88.1147	+0.005
03.11 03:50	88.2605	-0.0525
03.11 02:50	88.1401	+0.0681
03.11 01:50	88.4136	-0.0412
03.11 00:50	88.2617	+0.007
02.11 23:50	88.3172	+0.0172
02.11 22:50	88.2951

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 85.9221

макс: 96.7401

за месяц:

87.0648

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
08.11.2026	87.4703	-0.2165
07.11.2026	87.6868	+0.9428
06.11.2026	86.744	-1.1436
05.11.2026	87.8876	+0.0641
04.11.2026	87.8235	+0.5125
03.11.2026	87.311	-1.5034
02.11.2026	88.8144	-0.1266
01.11.2026	88.941	-0.371
31.10.2026	89.312	-0.7784
30.10.2026	90.0904	-2.452
29.10.2026	92.5424	-0.9492
28.10.2026	93.4916	-0.0482
27.10.2026	93.5398	+0.9335
26.10.2026	92.6063	-0.6842
25.10.2026	93.2905	-0.3245
24.10.2026	93.615	-1.2005
23.10.2026	94.8155	+0.4428
22.10.2026	94.3727	-0.8391
21.10.2026	95.2118	+1.9201
20.10.2026	93.2917	+0.2025
19.10.2026	93.0892	+0.4431
18.10.2026	92.6461	-1.2692
17.10.2026	93.9153	-1.649
16.10.2026	95.5643	+0.2505
15.10.2026	95.3138	-1.1461
14.10.2026	96.4599	-0.1868
13.10.2026	96.6467	-0.0934
12.10.2026	96.7401	+0.7965
11.10.2026	95.9436	+0.1662
10.10.2026	95.7774	+0.0678
09.10.2026	95.7096

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 78.3429

макс: 103.23

за квартал:

87.0648

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
08.11.2026	87.4703	-0.2165
07.11.2026	87.6868	+0.9428
06.11.2026	86.744	-1.1436
05.11.2026	87.8876	+0.0641
04.11.2026	87.8235	+0.5125
03.11.2026	87.311	-1.5034
02.11.2026	88.8144	-0.1266
01.11.2026	88.941	-0.371
31.10.2026	89.312	-0.7784
30.10.2026	90.0904	-2.452
29.10.2026	92.5424	-0.9492
28.10.2026	93.4916	-0.0482
27.10.2026	93.5398	+0.9335
26.10.2026	92.6063	-0.6842
25.10.2026	93.2905	-0.3245
24.10.2026	93.615	-1.2005
23.10.2026	94.8155	+0.4428
22.10.2026	94.3727	-0.8391
21.10.2026	95.2118	+1.9201
20.10.2026	93.2917	+0.2025
19.10.2026	93.0892	+0.4431
18.10.2026	92.6461	-1.2692
17.10.2026	93.9153	-1.649
16.10.2026	95.5643	+0.2505
15.10.2026	95.3138	-1.1461
14.10.2026	96.4599	-0.1868
13.10.2026	96.6467	-0.0934
12.10.2026	96.7401	+0.7965
11.10.2026	95.9436	+0.1662
10.10.2026	95.7774	+0.0678
09.10.2026	95.7096	+0.369
08.10.2026	95.3406	-1.2117
07.10.2026	96.5523	-1.8262
06.10.2026	98.3785	-0.2642
05.10.2026	98.6427	+0.477
04.10.2026	98.1657	+0.1714
03.10.2026	97.9943	-0.2044
02.10.2026	98.1987	+1.105
01.10.2026	97.0937	-0.0647
30.09.2026	97.1584	-0.1519
29.09.2026	97.3103	-0.249
28.09.2026	97.5593	-2.2834
27.09.2026	99.8427	+3.0378
25.09.2026	96.8049	-2.4766
24.09.2026	99.2815	-2.2785
23.09.2026	101.56	-1.67
22.09.2026	103.23	+1.58
21.09.2026	101.65	+3.8975
20.09.2026	97.7525	-0.3681
19.09.2026	98.1206	+2.1957
18.09.2026	95.9249	+2.7283
17.09.2026	93.1966	+0.8892
16.09.2026	92.3074	-1.0634
15.09.2026	93.3708	-0.8665
14.09.2026	94.2373	+0.2057
13.09.2026	94.0316	-0.3005
12.09.2026	94.3321	-0.3141
11.09.2026	94.6462	-0.0106
10.09.2026	94.6568	-1.7816
09.09.2026	96.4384	-0.1743
08.09.2026	96.6127	-1.3324
07.09.2026	97.9451	+0.3988
06.09.2026	97.5463	+0.3307
05.09.2026	97.2156	+1.2726
04.09.2026	95.943	-0.1287
03.09.2026	96.0717	+2.9767
02.09.2026	93.095	-0.4412
01.09.2026	93.5362	+0.3665
31.08.2026	93.1697	-0.4959
30.08.2026	93.6656	+1.5452
29.08.2026	92.1204	-0.8227
28.08.2026	92.9431	-1.1871
27.08.2026	94.1302	+2.7023
26.08.2026	91.4279	+0.2875
23.08.2026	91.1404	-0.1014
22.08.2026	91.2418	+2.2277
21.08.2026	89.0141	+3.1285
20.08.2026	85.8856	+5.0025
19.08.2026	80.8831	+0.9167
18.08.2026	79.9664	+0.381
17.08.2026	79.5854	+0.55
16.08.2026	79.0354	-0.0708
15.08.2026	79.1062	-0.0665
14.08.2026	79.1727	+0.0576
13.08.2026	79.1151	-0.3249
12.08.2026	79.44	+1.0971
11.08.2026	78.3429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот