Курсы криптовалют к Dogecoin

Биткоин 503656.53
Эфириум 19591.7
Tether 7.3913
Binance Coin 4413.7
Solana 1126.9
USD Coin 7.3938
Рипл 4.0369
TRON 1.1771
Tokamak Network 38.5781
Cardano 2.5815
Avalanche 204.46
SHIBA INU 0.0001408
Bitcoin Cash 2781.71
ChainLink 82.6713
Polkadot 31.304
NEAR Protocol 35.705
Salmonation 15.1502
LEOcoin 45.0771
Лайткоин 552.37

Все криптовалюты » Болгарский лев » Dogecoin »

Курс болгарского лева к Dogecoin

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор BGN - DOGE / Обратный расчет: курс Dogecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно dogecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0772

макс: 4.5941

за сутки:

4.0957

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.10 05:00	4.0957	+0.0185
18.10 04:50	4.0772	-0.0045
18.10 04:40	4.0817	-0.0398
18.10 04:30	4.1215	-0.0092
18.10 04:20	4.1307	+0.008
18.10 04:10	4.1227	-0.0072
18.10 04:00	4.1299	+0.0033
18.10 03:50	4.1266	-0.0061
18.10 03:40	4.1327	-0.0133
18.10 03:30	4.146	-0.1253
18.10 03:20	4.2713	+0.004
18.10 03:10	4.2673	-0.0033
18.10 03:00	4.2706	-0.0124
18.10 02:50	4.283	-0.026
18.10 02:40	4.309	-0.0027
18.10 02:30	4.3117	+0.0088
18.10 02:20	4.3029	-0.0003
18.10 02:10	4.3032	-0.0077
18.10 02:00	4.3109	-0.0126
18.10 01:50	4.3235	-0.0079
18.10 01:40	4.3314	-0.0052
18.10 01:30	4.3366	+0.0078
18.10 01:20	4.3288	+0.0044
18.10 01:10	4.3244	+0.0149
18.10 01:00	4.3095	-0.0179
18.10 00:50	4.3274	+0.0596
18.10 00:40	4.2678	+0.0106
18.10 00:30	4.2572	-0.008
18.10 00:20	4.2652	+0.0033
18.10 00:10	4.2619	-0.0535
18.10 00:00	4.3154	-0.0131
17.10 23:50	4.3285	-0.0373
17.10 23:40	4.3658	-0.0023
17.10 23:30	4.3681	-0.0571
17.10 23:20	4.4252	-0.0118
17.10 23:10	4.437	-0.0327
17.10 23:00	4.4697	-0.0275
17.10 22:50	4.4972	-0.0097
17.10 22:40	4.5069	-0.0013
17.10 22:30	4.5082	-0.0276
17.10 22:20	4.5358	-0.0216
17.10 22:10	4.5574	+0.0004
17.10 22:00	4.557	+0.0046
17.10 21:50	4.5524	-0.0212
17.10 21:40	4.5736	+0.0058
17.10 21:30	4.5678	-0.0033
17.10 21:20	4.5711	+0.0473
17.10 21:10	4.5238	+0.0295
17.10 21:00	4.4943	+0.0052
17.10 20:50	4.4891	-0.0282
17.10 20:40	4.5173	-0.0176
17.10 20:30	4.5349	+0.0444
17.10 20:20	4.4905	-0.0159
17.10 20:10	4.5064	-0.0131
17.10 20:00	4.5195	-0.0168
17.10 19:50	4.5363	-0.013
17.10 19:40	4.5493	+0.0255
17.10 19:30	4.5238	-0.0167
17.10 19:20	4.5405	+0.027
17.10 19:10	4.5135	-0.0054
17.10 19:00	4.5189	-0.0091
17.10 18:50	4.528	+0.0011
17.10 18:40	4.5269	-0.0218
17.10 18:30	4.5487	-0.0243
17.10 18:20	4.573	-0.0074
17.10 18:10	4.5804	+0.0283
17.10 18:00	4.5521	-0.0169
17.10 17:50	4.569	-0.0251
17.10 17:40	4.5941	+0.031
17.10 17:30	4.5631	+0.0001
17.10 17:20	4.563	-0.0271
17.10 17:10	4.5901	+0.0215
17.10 17:00	4.5686	+0.0225
17.10 16:50	4.5461	-0.0449
17.10 16:40	4.591	+0.0291
17.10 16:30	4.5619	+0.0112
17.10 16:20	4.5507	+0.0042
17.10 16:10	4.5465	-0.0185
17.10 16:00	4.565	+0.0124
17.10 15:50	4.5526	-0.0003
17.10 15:40	4.5529	+0.0006
17.10 15:30	4.5523	-0.0096
17.10 15:20	4.5619	+0.0102
17.10 15:10	4.5517	-0.0118
17.10 15:00	4.5635	+0.0075
17.10 14:50	4.556	+0.0135
17.10 14:40	4.5425	+0.002
17.10 14:30	4.5405	+0.0169
17.10 14:20	4.5236	+0.0089
17.10 14:10	4.5147	-0.0079
17.10 14:00	4.5226	-0.0245
17.10 13:50	4.5471	-0.025
17.10 13:40	4.5721	+0.0371
17.10 13:30	4.535	-0.0004
17.10 13:20	4.5354	+0.0247
17.10 13:10	4.5107	+0.0054
17.10 13:00	4.5053	-0.0032
17.10 12:50	4.5085	-0.0108
17.10 12:40	4.5193	+0.0013
17.10 12:30	4.518	+0.0032
17.10 12:20	4.5148	+0.0016
17.10 12:10	4.5132	-0.023
17.10 12:00	4.5362	-0.0074
17.10 11:50	4.5436	-0.0054
17.10 11:40	4.549	-0.0091
17.10 11:30	4.5581	-
17.10 11:30	4.5581	-0.0041
17.10 11:30	4.5622	-0.0034
17.10 11:20	4.5656	+0.0308
17.10 11:10	4.5348	-0.0176
17.10 11:00	4.5524	-0.0016
17.10 10:50	4.554	-0.0046
17.10 10:40	4.5586	+0.0053
17.10 10:30	4.5533	+0.0079
17.10 10:20	4.5454	+0.0094
17.10 10:10	4.536	+0.0135
17.10 10:00	4.5225	+0.0228
17.10 09:50	4.4997	-0.0152
17.10 09:40	4.5149	-0.0277
17.10 09:30	4.5426	-0.0012
17.10 09:20	4.5438	+0.0124
17.10 09:10	4.5314	+0.0022
17.10 09:00	4.5292	+0.0239
17.10 08:50	4.5053	+0.0137
17.10 08:40	4.4916	-0.0087
17.10 08:30	4.5003	+0.0249
17.10 08:20	4.4754	+0.003
17.10 08:10	4.4724	-0.0116
17.10 08:00	4.484	-0.0012
17.10 07:50	4.4852	+0.009
17.10 07:40	4.4762	+0.013
17.10 07:30	4.4632	+0.0038
17.10 07:20	4.4594	+0.0123
17.10 07:10	4.4471	+0.0136
17.10 07:00	4.4335	-0.0066
17.10 06:50	4.4401	-0.0198
17.10 06:40	4.4599	-0.0002
17.10 06:30	4.4601	-0.0113
17.10 06:20	4.4714	+0.0004
17.10 06:10	4.471	+0.0019
17.10 06:00	4.4691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0772

макс: 5.2106

за неделю:

4.0957

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.10 05:00	4.0957	+0.0185
18.10 04:50	4.0772	+0.0033
18.10 03:50	4.1266	-0.0124
18.10 02:50	4.283	-0.0126
18.10 01:50	4.3235	-0.0179
18.10 00:50	4.3274	-0.0131
17.10 23:50	4.3285	-0.0275
17.10 22:50	4.4972	+0.0046
17.10 21:50	4.5524	+0.0052
17.10 20:50	4.4891	-0.0168
17.10 19:50	4.5363	-0.0091
17.10 18:50	4.528	-0.0169
17.10 17:50	4.569	+0.0225
17.10 16:50	4.5461	+0.0124
17.10 15:50	4.5526	+0.0075
17.10 14:50	4.556	-0.0245
17.10 13:50	4.5471	-0.0032
17.10 12:50	4.5085	-0.0074
17.10 11:50	4.5436	-0.0016
17.10 10:50	4.554	+0.0228
17.10 09:50	4.4997	+0.0239
17.10 08:50	4.5053	-0.0012
17.10 07:50	4.4852	-0.0066
17.10 06:50	4.4401	-0.0016
17.10 05:50	4.4707	-0.0105
17.10 04:50	4.4728	+0.0487
17.10 03:50	4.4032	-0.0013
17.10 02:50	4.4215	-0.0043
17.10 01:50	4.384	+0.0141
17.10 00:50	4.3745	+0.0203
16.10 23:50	4.3022	-0.0084
16.10 22:50	4.3896	-0.0082
16.10 21:50	4.3989	+0.0143
16.10 20:50	4.3581	-0.0408
16.10 19:50	4.4532	+0.0214
16.10 18:50	4.3895	-0.0126
16.10 17:50	4.4339	-0.0073
16.10 16:50	4.4324	+0.0165
16.10 15:50	4.3928	-0.0036
16.10 14:50	4.4291	-0.012
16.10 13:50	4.4484	+0.0505
16.10 12:50	4.344	+0.017
16.10 11:50	4.4614	-0.0425
16.10 10:50	4.6833	+0.0126
16.10 09:50	4.6874	-0.0009
16.10 08:50	4.6887	-0.0061
16.10 07:50	4.771	-0.0045
16.10 06:50	4.7792	+0.0033
16.10 05:50	4.7634	-0.0099
16.10 04:50	4.7888	+0.0044
16.10 03:50	4.7658	+0.0023
16.10 02:50	4.7465	-0.0033
16.10 01:50	4.8392	-0.0413
16.10 00:50	4.9143	-0.0045
15.10 23:50	4.9121	-0.0048
15.10 22:50	4.8599	+0.0194
15.10 21:50	4.7912	-0.0135
15.10 20:50	4.8326	+0.0204
15.10 19:50	4.8473	+0.0024
15.10 18:50	4.9385	-0.0365
15.10 17:50	4.9449	-0.0478
15.10 16:50	4.8015	+0.0058
15.10 15:50	4.8724	+0.0464
15.10 14:50	4.901	+0.0005
15.10 13:50	4.8046	-0.004
15.10 12:50	4.8148	+0.0124
15.10 11:50	4.7821	-0.0033
15.10 10:50	4.7976	-0.0118
15.10 09:50	4.8072	-0.0091
15.10 08:50	4.8228	-0.0011
15.10 07:50	4.7636	+0.0132
15.10 06:50	4.7741	-
15.10 05:50	4.7197	-0.0103
15.10 04:50	4.7436	-0.0177
15.10 03:50	4.7333	-0.0079
15.10 02:50	4.7912	+0.002
15.10 01:50	4.7704	-0.0042
15.10 00:50	4.8266	+0.0082
14.10 23:50	4.8133	-0.004
14.10 22:50	4.8271	+0.002
14.10 21:50	4.8435	+0.0081
14.10 20:50	4.8456	+0.009
14.10 19:50	4.8527	+0.0011
14.10 18:50	4.8204	+0.0225
14.10 17:50	4.8339	-0.0119
14.10 16:50	4.942	-0.006
14.10 15:50	4.9465	+0.0016
14.10 14:50	4.9481	+0.0065
14.10 13:50	4.9268	-
14.10 12:50	4.9501	-0.0008
14.10 11:50	4.9823	-0.0166
14.10 10:50	4.9922	-0.006
14.10 09:50	4.9918	-0.0081
14.10 08:50	5.0067	+0.0113
14.10 07:50	4.9495	-0.011
14.10 06:50	4.9704	+0.0032
14.10 05:50	5.0957	+0.0155
14.10 04:50	5.0669	+0.0129
14.10 03:50	5.0711	-0.0034
14.10 02:50	5.0275	-0.0035
14.10 01:50	5.0435	+0.0068
14.10 00:50	5.0551	-0.0016
13.10 23:50	5.0921	-0.0024
13.10 22:50	5.087	-0.0053
13.10 21:50	5.1167	-0.004
13.10 20:50	5.0907	+0.0027
13.10 19:50	5.0594	-0.0178
13.10 18:50	5.1132	+0.041
13.10 17:50	5.0492	-0.0033
13.10 16:50	5.0113	+0.0094
13.10 15:50	5.009	-0.0046
13.10 14:50	5.0562	+0.0129
13.10 13:50	5.0173	-0.0016
13.10 12:50	4.9998	+0.0077
13.10 11:50	5.0039	-0.0039
13.10 10:50	5.0283	+0.001
13.10 09:50	5.0163	+0.0003
13.10 08:50	5.0205	+0.0045
13.10 07:50	5.0113	+0.0044
13.10 06:50	5.0405	-0.0004
13.10 05:50	5.0446	+0.0083
13.10 04:50	5.0459	+0.0118
13.10 03:50	4.9949	-0.0038
13.10 02:50	5.0252	-0.0033
13.10 01:50	5.0061	+0.0056
13.10 00:50	5.0069	-0.0037
12.10 23:50	5.0195	-0.0013
12.10 22:50	5.0308	+0.0003
12.10 21:50	5.0227	+0.0044
12.10 20:50	5.0135	+0.001
12.10 19:50	5.0252	+0.007
12.10 18:50	5.0232	+0.0027
12.10 17:50	5.0019	-0.0016
12.10 16:50	5.022	-0.0064
12.10 15:50	5.0412	-0.0024
12.10 14:50	5.0202	+0.0033
12.10 13:50	5.0016	-0.0059
12.10 12:50	5.0342	+0.0034
12.10 11:50	5.0258	+0.0022
12.10 10:50	5.0286	+0.0063
12.10 09:50	5.0447	-0.0076
12.10 08:50	5.0833	+0.0013
12.10 07:50	5.0803	-0.0039
12.10 06:50	5.1045	+0.009
12.10 05:50	5.0666	-0.0014
12.10 04:50	5.0391	+0.0062
12.10 03:50	5.0197	+0.0038
12.10 02:50	5.0482	-0.0024
12.10 01:50	5.0483	+0.0004
12.10 00:50	5.0292	-0.0029
11.10 23:50	5.0423	-0.0033
11.10 22:50	5.0423	-0.0016
11.10 21:50	5.0569	+0.0014
11.10 20:50	5.0412	+0.0114
11.10 19:50	5.0853	-0.0144
11.10 18:50	5.1035	-0.0027
11.10 17:50	5.1303	-0.0116
11.10 16:50	5.1562	-0.0036
11.10 15:50	5.1596	-0.0019
11.10 14:50	5.1529	-0.0015
11.10 13:50	5.1559	-0.0057
11.10 12:50	5.1648	+0.0028
11.10 11:50	5.1815	+0.0063
11.10 10:50	5.1854	+0.0127
11.10 09:50	5.1705	+0.0011
11.10 08:50	5.1885	-0.0051
11.10 07:50	5.2106	+0.0097
11.10 06:50	5.1905

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.0772

макс: 7.3512

за месяц:

4.0957

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.10.2024	5.0207	-0.0935
16.10.2024	5.1142	-0.4069
15.10.2024	5.5211	-0.0971
14.10.2024	5.6182	-0.1619
13.10.2024	5.7801	+0.0113
12.10.2024	5.7688	-0.1074
11.10.2024	5.8762	-0.2342
10.10.2024	6.1104	+0.2116
09.10.2024	5.8988	-0.0681
08.10.2024	5.9669	+0.2508
07.10.2024	5.7161	-0.0858
06.10.2024	5.8019	-0.0633
05.10.2024	5.8652	-0.2745
04.10.2024	6.1397	-0.3746
03.10.2024	6.5143	+0.3825
02.10.2024	6.1318	-0.139
01.10.2024	6.2708	+0.2406
30.09.2024	6.0302	+0.2929
29.09.2024	5.7373	+0.2806
28.09.2024	5.4567	+0.1564
27.09.2024	5.3003	-0.6883
26.09.2024	5.9886	-0.5958
25.09.2024	6.5844	+0.1418
24.09.2024	6.4426	-0.4279
23.09.2024	6.8705	+0.0802
22.09.2024	6.7903	-0.2784
21.09.2024	7.0687	-0.1945
20.09.2024	7.2632	+0.187
19.09.2024	7.0762	-0.249
18.09.2024	7.3252	-0.026
17.09.2024	7.3512

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 4.0772

макс: 7.364

за квартал:

4.0957

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.10.2024	5.0207	-0.0935
16.10.2024	5.1142	-0.4069
15.10.2024	5.5211	-0.0971
14.10.2024	5.6182	-0.1619
13.10.2024	5.7801	+0.0113
12.10.2024	5.7688	-0.1074
11.10.2024	5.8762	-0.2342
10.10.2024	6.1104	+0.2116
09.10.2024	5.8988	-0.0681
08.10.2024	5.9669	+0.2508
07.10.2024	5.7161	-0.0858
06.10.2024	5.8019	-0.0633
05.10.2024	5.8652	-0.2745
04.10.2024	6.1397	-0.3746
03.10.2024	6.5143	+0.3825
02.10.2024	6.1318	-0.139
01.10.2024	6.2708	+0.2406
30.09.2024	6.0302	+0.2929
29.09.2024	5.7373	+0.2806
28.09.2024	5.4567	+0.1564
27.09.2024	5.3003	-0.6883
26.09.2024	5.9886	-0.5958
25.09.2024	6.5844	+0.1418
24.09.2024	6.4426	-0.4279
23.09.2024	6.8705	+0.0802
22.09.2024	6.7903	-0.2784
21.09.2024	7.0687	-0.1945
20.09.2024	7.2632	+0.187
19.09.2024	7.0762	-0.249
18.09.2024	7.3252	-0.026
17.09.2024	7.3512	-0.0128
16.09.2024	7.364	+0.3392
15.09.2024	7.0248	+0.3042
14.09.2024	6.7206	+0.0511
13.09.2024	6.6695	+0.3229
12.09.2024	6.3466	-0.0062
11.09.2024	6.3528	+0.0817
10.09.2024	6.2711	-0.2098
09.09.2024	6.4809	-0.3246
08.09.2024	6.8055	-0.1134
07.09.2024	6.9189	+0.0468
06.09.2024	6.8721	+0.4309
05.09.2024	6.4412	+0.1404
04.09.2024	6.3008	+0.1375
03.09.2024	6.1633	-0.1209
02.09.2024	6.2842	+0.009
01.09.2024	6.2752	+0.2345
31.08.2024	6.0407	-0.0199
30.08.2024	6.0606	+0.008
29.08.2024	6.0526	-0.0908
28.08.2024	6.1434	+0.1308
27.08.2024	6.0126	+0.3017
26.08.2024	5.7109	-0.0851
25.08.2024	5.796	-0.1548
24.08.2024	5.9508	-0.2414
23.08.2024	6.1922	-0.0191
22.08.2024	6.2113	+0.191
21.08.2024	6.0203	+0.1811
20.08.2024	5.8392	-0.2235
19.08.2024	6.0627	+0.387
18.08.2024	5.6757	-0.2836
17.08.2024	5.9593	-0.0555
16.08.2024	6.0148	+0.0914
15.08.2024	5.9234	+0.0974
14.08.2024	5.826	+0.1092
13.08.2024	5.7168	+0.3103
12.08.2024	5.4065	+0.1514
11.08.2024	5.2551	-0.0813
10.08.2024	5.3364	-0.0207
09.08.2024	5.3571	-0.13
08.08.2024	5.4871	-0.2064
07.08.2024	5.6935	-0.0281
06.08.2024	5.7216	-0.4171
05.08.2024	6.1387	+0.7996
04.08.2024	5.3391	+0.3043
03.08.2024	5.0348	-0.0254
02.08.2024	5.0602	+0.209
01.08.2024	4.8512	+0.418
31.07.2024	4.4332	-0.0324
30.07.2024	4.4656	+0.1621
29.07.2024	4.3035	-0.0979
28.07.2024	4.4014	+0.0008
27.07.2024	4.4006	+0.0967
26.07.2024	4.3039	-0.512
25.07.2024	4.8159	+0.4276
24.07.2024	4.3883	+0.2034
23.07.2024	4.1849	-0.1224
22.07.2024	4.3073	-0.1889
21.07.2024	4.4962	-0.1236
20.07.2024	4.6198	-0.1531
19.07.2024	4.7729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот