Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс болгарского лева к Jupiter

Обновлено: 16.02.2025 17:50:01

=
Калькулятор BGN - JUP / Обратный расчет: курс Jupiter к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно jupiter, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56089
    макс: 0.61809
    за сутки:
    0.61311  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.02 17:500.61311-0.00371
    16.02 17:400.61682-0.00127
    16.02 17:300.61809+0.00705
    16.02 17:200.61104+0.00308
    16.02 17:100.60796+0.00465
    16.02 17:000.60331+0.0009
    16.02 16:500.60241+0.00279
    16.02 16:400.59962-0.00037
    16.02 16:300.59999-0.0017
    16.02 16:200.60169+0.00274
    16.02 16:100.59895+0.00323
    16.02 16:030.59572-0.00046
    16.02 16:000.59618-0.00055
    16.02 15:500.59673+0.00067
    16.02 15:400.59606+0.00321
    16.02 15:300.59285+0.00303
    16.02 15:200.58982+0.00143
    16.02 15:100.58839+0.00043
    16.02 15:000.58796+0.00047
    16.02 14:500.58749+0.00158
    16.02 14:400.58591+0.00275
    16.02 14:300.58316-0.00126
    16.02 14:200.58442+0.00082
    16.02 14:100.5836+0.00044
    16.02 14:030.58316+0.0006
    16.02 14:000.58256+5.0E-5
    16.02 13:500.58251-8.0E-5
    16.02 13:400.58259-0.00027
    16.02 13:300.58286+0.00102
    16.02 13:200.58184+0.00037
    16.02 13:100.58147+0.00062
    16.02 13:000.58085+0.00018
    16.02 12:500.58067-0.00249
    16.02 12:400.58316-0.00175
    16.02 12:300.58491-0.00019
    16.02 12:200.5851+0.00164
    16.02 12:100.58346-3.0E-5
    16.02 12:030.58349+0.00051
    16.02 12:000.58298+0.00027
    16.02 11:500.58271+0.00196
    16.02 11:400.58075+0.00207
    16.02 11:300.57868-0.00221
    16.02 11:200.58089-0.00221
    16.02 11:100.5831+0.00099
    16.02 11:000.58211+0.00133
    16.02 10:500.58078+0.00176
    16.02 10:400.57902+0.00042
    16.02 10:300.5786+0.00318
    16.02 10:200.57542+0.00174
    16.02 10:100.57368+0.00276
    16.02 10:030.57092+0.00019
    16.02 10:000.57073+0.00282
    16.02 09:500.56791+0.00247
    16.02 09:400.56544+0.00121
    16.02 09:300.56423+0.0011
    16.02 09:200.56313+0.00224
    16.02 09:100.56089-0.00074
    16.02 09:000.56163-0.00124
    16.02 08:500.56287-0.00197
    16.02 08:400.56484-0.00042
    16.02 08:300.56526-0.00143
    16.02 08:200.56669-0.00134
    16.02 08:100.56803+0.00146
    16.02 08:030.56657+0.00067
    16.02 08:000.5659-0.00307
    16.02 07:500.56897-0.00102
    16.02 07:400.56999-0.0029
    16.02 07:300.57289+0.00048
    16.02 07:200.57241-0.00198
    16.02 07:100.57439-0.00154
    16.02 07:000.57593-0.00235
    16.02 06:500.57828-0.00321
    16.02 06:400.58149-0.00097
    16.02 06:300.58246+0.00101
    16.02 06:200.58145+0.00084
    16.02 06:100.58061-0.00158
    16.02 06:030.58219-0.00036
    16.02 06:000.58255+0.00422
    16.02 05:500.57833-0.00018
    16.02 05:400.57851-0.00076
    16.02 05:300.57927-0.00052
    16.02 05:200.57979+0.00276
    16.02 05:100.57703-0.0004
    16.02 05:000.57743-0.00264
    16.02 04:500.58007-0.00172
    16.02 04:400.58179+0.00234
    16.02 04:300.57945+0.00256
    16.02 04:200.57689+0.00051
    16.02 04:100.57638+0.00198
    16.02 04:030.5744+0.00024
    16.02 04:000.57416-0.0006
    16.02 03:500.57476+0.0018
    16.02 03:400.57296-6.0E-5
    16.02 03:300.57302-0.00059
    16.02 03:200.57361-0.00139
    16.02 03:100.575-0.00173
    16.02 03:000.57673-0.00043
    16.02 02:500.57716+0.00054
    16.02 02:400.57662+0.00012
    16.02 02:300.5765-0.00136
    16.02 02:200.57786-0.00122
    16.02 02:100.57908-0.00054
    16.02 02:030.57962-8.0E-5
    16.02 02:000.5797-0.00235
    16.02 01:500.58205+0.00145
    16.02 01:400.5806+0.00214
    16.02 01:300.57846+0.00069
    16.02 01:200.57777-0.00061
    16.02 01:100.57838+0.0002
    16.02 01:000.57818-0.00064
    16.02 00:500.57882-0.00053
    16.02 00:400.57935+0.0007
    16.02 00:300.57865-0.00123
    16.02 00:200.57988-0.00063
    16.02 00:100.58051-0.00265
    16.02 00:030.58316-0.00014
    16.02 00:000.5833+0.00048
    15.02 23:500.58282+0.00268
    15.02 23:400.58014-0.00169
    15.02 23:300.58183+0.00337
    15.02 23:200.57846-0.00062
    15.02 23:100.57908-0.00097
    15.02 23:000.58005+0.00209
    15.02 22:500.57796-0.00017
    15.02 22:400.57813+7.0E-5
    15.02 22:300.57806-0.00081
    15.02 22:200.57887-
    15.02 22:100.57887-0.00041
    15.02 22:030.57928+0.00016
    15.02 22:000.57912-0.00152
    15.02 21:500.58064-0.00015
    15.02 21:400.58079-0.00106
    15.02 21:300.58185-0.00085
    15.02 21:200.5827-1.0E-5
    15.02 21:100.58271-0.00218
    15.02 21:000.58489-0.00068
    15.02 20:500.58557+0.00067
    15.02 20:400.5849+0.00069
    15.02 20:300.58421+0.00155
    15.02 20:200.58266+0.00038
    15.02 20:100.58228-0.00162
    15.02 20:030.5839-0.00033
    15.02 20:000.58423+0.00064
    15.02 19:500.58359+0.00193
    15.02 19:400.58166+0.00092
    15.02 19:300.58074-0.00146
    15.02 19:200.5822+0.00056
    15.02 19:100.58164-0.0028
    15.02 19:000.58444+0.00102
    15.02 18:500.58342-0.00051
    15.02 18:400.58393-0.0003
    15.02 18:300.58423+0.00227
    15.02 18:200.58196+0.00141
    15.02 18:100.58055-0.00161
    15.02 18:030.58216+2.0E-5
    15.02 18:000.58214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54181
    макс: 0.66284
    за неделю:
    0.61311  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.02 17:500.61311+0.0009
    16.02 16:500.60241-0.00055
    16.02 15:500.59673+0.00047
    16.02 14:500.58749+5.0E-5
    16.02 13:500.58251+0.00018
    16.02 12:500.58067+0.00027
    16.02 11:500.58271+0.00133
    16.02 10:500.58078+0.00282
    16.02 09:500.56791-0.00124
    16.02 08:500.56287-0.00307
    16.02 07:500.56897-0.00235
    16.02 06:500.57828+0.00422
    16.02 05:500.57833-0.00264
    16.02 04:500.58007-0.0006
    16.02 03:500.57476-0.00043
    16.02 02:500.57716-0.00235
    16.02 01:500.58205-0.00064
    16.02 00:500.57882+0.00048
    15.02 23:500.58282+0.00209
    15.02 22:500.57796-0.00152
    15.02 21:500.58064-0.00068
    15.02 20:500.58557+0.00064
    15.02 19:500.58359+0.00102
    15.02 18:500.58342-0.00207
    15.02 17:500.58421+0.00189
    15.02 16:500.57671-0.00375
    15.02 15:500.57858-0.00056
    15.02 14:500.57981-0.00142
    15.02 13:500.57642+0.00056
    15.02 12:500.57244+6.0E-5
    15.02 11:500.56588+0.00083
    15.02 10:500.5674-0.00059
    15.02 09:500.5734+0.00084
    15.02 08:500.56647-0.00041
    15.02 07:500.56798-0.00124
    15.02 06:500.56131+0.00081
    15.02 05:500.56442-0.00377
    15.02 04:500.56943+0.00097
    15.02 03:500.56991+0.0003
    15.02 02:500.56209+0.00544
    15.02 01:500.56485-0.0013
    15.02 00:500.55633+0.00011
    14.02 23:500.55362+0.00456
    14.02 22:500.54732-0.00017
    14.02 21:500.5498-0.00345
    14.02 20:500.54181-0.00164
    14.02 19:500.56191-0.0013
    14.02 18:500.55606-2.0E-5
    14.02 17:500.56246-0.00187
    14.02 16:500.56399+0.00026
    14.02 15:500.57207+0.00171
    14.02 14:500.56432+0.00212
    14.02 13:500.56143-0.00538
    14.02 12:500.57191+0.00152
    14.02 11:500.57612+6.0E-5
    14.02 10:500.57949-0.00591
    14.02 09:500.58572-0.00503
    14.02 08:500.59947-1.0E-5
    14.02 07:500.60803-0.00403
    14.02 06:500.6079+0.00221
    14.02 05:500.61007-0.00658
    14.02 04:500.61831+0.00118
    14.02 03:500.61806-0.00105
    14.02 02:500.63015+0.00237
    14.02 01:500.63187+0.00316
    14.02 00:500.62486+0.00218
    13.02 23:500.62382-0.00463
    13.02 22:500.63618-0.00047
    13.02 21:500.63671+0.00255
    13.02 20:500.63811+0.00375
    13.02 19:500.64728+0.00168
    13.02 18:500.63988-0.00069
    13.02 17:500.64995+0.00178
    13.02 16:500.64365+0.00053
    13.02 15:500.6408+0.00215
    13.02 14:500.64017+0.00141
    13.02 13:500.63404+0.00013
    13.02 12:500.63345-0.00023
    13.02 11:500.63937+0.00495
    13.02 10:500.63317+0.00289
    13.02 09:500.6335+0.00179
    13.02 08:500.62685+0.0047
    13.02 07:500.62268-0.00201
    13.02 06:500.6173+0.00035
    13.02 05:500.62167-0.00339
    13.02 04:500.62073+0.00028
    13.02 03:500.62363-0.00077
    13.02 02:500.62011+0.00153
    13.02 01:500.61367+0.00137
    13.02 00:500.61975-0.00077
    12.02 23:500.62586-0.00159
    12.02 22:500.62792-0.00328
    12.02 21:500.63654+0.00388
    12.02 20:500.62594-0.0156
    12.02 19:500.65156+0.00145
    12.02 18:500.64672-0.00036
    12.02 17:500.65247-0.00825
    12.02 16:500.65987-0.00125
    12.02 15:500.64088-0.0004
    12.02 14:500.64111+0.0025
    12.02 13:500.64989-0.00737
    12.02 12:500.65618-0.00105
    12.02 11:500.65469+0.00066
    12.02 10:500.65752+0.00284
    12.02 09:500.66029-0.00036
    12.02 08:500.6545-0.00165
    12.02 07:500.65951+0.00154
    12.02 06:500.65515+0.00663
    12.02 05:500.6492-0.00173
    12.02 04:500.64729-0.00191
    12.02 03:500.64477+0.00095
    12.02 02:500.64151+0.00127
    12.02 01:500.64334+0.00148
    12.02 00:500.64049-0.0008
    11.02 23:500.64794-0.00183
    11.02 22:500.65168+0.00068
    11.02 21:500.64584-0.00025
    11.02 20:500.64051+0.00094
    11.02 19:500.6376-0.0009
    11.02 18:500.63343+0.00018
    11.02 17:500.62961+0.01088
    11.02 16:500.623-0.00248
    11.02 15:500.61807-0.00228
    11.02 14:500.61581-0.00033
    11.02 13:500.6159+0.00121
    11.02 12:500.61178+0.00102
    11.02 11:500.60609+0.00295
    11.02 10:500.60353-0.00237
    11.02 09:500.60576-0.00065
    11.02 08:500.60755-0.00067
    11.02 07:500.61239-0.00142
    11.02 06:500.62196-0.00231
    11.02 05:500.62267+0.00041
    11.02 04:500.61302-0.00086
    11.02 03:500.62015-0.001
    11.02 02:500.63444+0.00368
    11.02 01:500.62879+0.0005
    11.02 00:500.62805+0.0017
    10.02 23:500.62404+0.00093
    10.02 22:500.6254-0.00175
    10.02 21:500.62233-0.00316
    10.02 20:500.62283-0.00451
    10.02 19:500.62875+9.0E-5
    10.02 18:500.62719+0.00068
    10.02 17:500.62104-0.01301
    10.02 16:500.62556+0.00044
    10.02 15:500.63182+0.00229
    10.02 14:500.62465-0.00102
    10.02 13:500.63064-0.00099
    10.02 12:500.62946+0.00032
    10.02 11:500.62467-0.00081
    10.02 10:500.63157-0.00131
    10.02 09:500.63464-0.00542
    10.02 08:500.63437+0.00142
    10.02 07:500.6402+0.00192
    10.02 06:500.637+0.00139
    10.02 05:500.65387+0.0017
    10.02 04:500.65089-0.00018
    10.02 03:500.62656-0.0027
    10.02 02:500.63827+0.00181
    10.02 01:500.642+0.00127
    10.02 00:500.66284+0.0032
    09.02 23:500.64339+0.00047
    09.02 22:500.6488+0.00474
    09.02 21:500.6368-0.00034
    09.02 20:500.63617-5.0E-5
    09.02 19:500.6275+0.0019
    09.02 18:500.6322-0.0016
    09.02 17:500.63959
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.45294
    макс: 0.6797
    за месяц:
    0.61311  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    15.02.20250.57467+0.00171
    14.02.20250.57296-0.05818
    13.02.20250.63114-0.00997
    12.02.20250.64111+0.0151
    11.02.20250.62601-0.00478
    10.02.20250.63079+0.00079
    09.02.20250.63-0.02322
    08.02.20250.65322+0.01439
    07.02.20250.63883+0.02882
    06.02.20250.61001+0.03481
    05.02.20250.5752+0.03506
    04.02.20250.54014-0.04344
    03.02.20250.58358+0.01785
    02.02.20250.56573+0.03398
    01.02.20250.53175+0.0244
    31.01.20250.50735+0.0268
    30.01.20250.48055-0.0014
    29.01.20250.48195+0.02901
    28.01.20250.45294-0.07027
    27.01.20250.52321+0.01036
    26.01.20250.51285-0.06509
    25.01.20250.57794-0.05554
    24.01.20250.63348-0.04622
    23.01.20250.6797+0.04957
    22.01.20250.63013+0.03532
    21.01.20250.59481+0.03722
    20.01.20250.55759
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.39538
    макс: 0.68853
    за квартал:
    0.61311  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    15.02.20250.57467+0.00171
    14.02.20250.57296-0.05818
    13.02.20250.63114-0.00997
    12.02.20250.64111+0.0151
    11.02.20250.62601-0.00478
    10.02.20250.63079+0.00079
    09.02.20250.63-0.02322
    08.02.20250.65322+0.01439
    07.02.20250.63883+0.02882
    06.02.20250.61001+0.03481
    05.02.20250.5752+0.03506
    04.02.20250.54014-0.04344
    03.02.20250.58358+0.01785
    02.02.20250.56573+0.03398
    01.02.20250.53175+0.0244
    31.01.20250.50735+0.0268
    30.01.20250.48055-0.0014
    29.01.20250.48195+0.02901
    28.01.20250.45294-0.07027
    27.01.20250.52321+0.01036
    26.01.20250.51285-0.06509
    25.01.20250.57794-0.05554
    24.01.20250.63348-0.04622
    23.01.20250.6797+0.04957
    22.01.20250.63013+0.03532
    21.01.20250.59481+0.03722
    20.01.20250.55759-0.10598
    14.01.20250.66357-0.02496
    13.01.20250.68853+0.0396
    12.01.20250.64893-0.00886
    11.01.20250.65779+0.00535
    10.01.20250.65244+0.00114
    09.01.20250.6513+0.01468
    08.01.20250.63662+0.0602
    07.01.20250.57642+0.01912
    06.01.20250.5573+0.00257
    05.01.20250.55473+0.00202
    04.01.20250.55271-0.00676
    03.01.20250.55947-0.02563
    02.01.20250.5851-0.05176
    01.01.20250.63686-0.00767
    31.12.20240.64453-0.00908
    30.12.20240.65361+0.00555
    29.12.20240.64806-0.00105
    28.12.20240.64911+0.00724
    27.12.20240.64187+0.01557
    26.12.20240.6263+0.03625
    25.12.20240.59005-0.01706
    24.12.20240.60711-0.03189
    23.12.20240.639-0.01244
    22.12.20240.65144+0.03189
    21.12.20240.61955-0.01384
    20.12.20240.63339+0.0415
    19.12.20240.59189+0.05113
    18.12.20240.54076+0.03073
    17.12.20240.51003+0.01148
    16.12.20240.49855+0.00372
    15.12.20240.49483+0.00602
    14.12.20240.48881+0.0103
    13.12.20240.47851+0.02055
    12.12.20240.45796-0.0278
    11.12.20240.48576-0.02802
    10.12.20240.51378+0.07134
    09.12.20240.44244+0.03773
    08.12.20240.40471+0.00933
    07.12.20240.39538-0.00301
    06.12.20240.39839-0.03566
    05.12.20240.43405+0.0019
    04.12.20240.43215-0.05272
    03.12.20240.48487+0.00596
    02.12.20240.47891+0.02717
    01.12.20240.45174-0.03257
    30.11.20240.48431-0.01935
    29.11.20240.50366-0.01494
    28.11.20240.5186+0.01098
    27.11.20240.50762-0.00927
    26.11.20240.51689+0.0339
    25.11.20240.48299+0.0079
    24.11.20240.47509+0.01145
    23.11.20240.46364-0.03674
    22.11.20240.50038-0.02609
    21.11.20240.52647+0.03533
    20.11.20240.49114+0.02507
    19.11.20240.46607+0.00834
    18.11.20240.45773+0.00375
    17.11.20240.45398

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот