Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 62365.59
- Эфириум 3010.86
- Tether 0.99981
- Binance Coin 582.53
- Solana 147.13
- USD Coin 1
- Рипл 0.51881
- Lido Staked ETH 3008.46
- Dogecoin 0.14857
- Tokamak Network 5.6546
- Cardano 0.44092
- SHIBA INU 2.289E-5
- Avalanche 34.7156
- TRON 0.12146
- Wrapped TRON 0.1213
- Polkadot 7.0376
- Wrapped Bitcoin 62370.45
- Bitcoin Cash 459.14
- ChainLink 13.9028
- NEAR Protocol 7.1455
Курс болгарского лева к Jupiter
Обновлено: 08.05.2024 10:20:02
= | ||
Калькулятор BGN - JUP / Обратный расчет: курс Jupiter к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно jupiter, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46991макс: 0.51286за сутки:
0.5104 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:20 0.5104 +0.00165 08.05 10:10 0.50875 +0.00012 08.05 10:03 0.50863 -0.00022 08.05 10:00 0.50885 -7.0E-5 08.05 09:50 0.50892 -0.00143 08.05 09:40 0.51035 -0.00251 08.05 09:30 0.51286 +0.00353 08.05 09:20 0.50933 +0.00203 08.05 09:10 0.5073 -0.00141 08.05 09:00 0.50871 +0.00064 08.05 08:50 0.50807 +0.00134 08.05 08:40 0.50673 -0.00199 08.05 08:30 0.50872 -0.0015 08.05 08:20 0.51022 +0.00093 08.05 08:10 0.50929 +0.00217 08.05 08:03 0.50712 +0.00125 08.05 08:00 0.50587 -0.00021 08.05 07:50 0.50608 +0.00266 08.05 07:40 0.50342 +0.00314 08.05 07:30 0.50028 +0.00114 08.05 07:20 0.49914 +6.0E-5 08.05 07:10 0.49908 +0.00031 08.05 07:00 0.49877 -0.00097 08.05 06:50 0.49974 -0.00196 08.05 06:40 0.5017 -0.0004 08.05 06:30 0.5021 +0.00301 08.05 06:20 0.49909 +0.00136 08.05 06:10 0.49773 -0.00021 08.05 06:03 0.49794 +4.0E-5 08.05 06:00 0.4979 +0.00105 08.05 05:50 0.49685 -0.00222 08.05 05:40 0.49907 -0.00074 08.05 05:30 0.49981 -0.00033 08.05 05:20 0.50014 +0.00109 08.05 05:10 0.49905 -0.00352 08.05 05:00 0.50257 -3.0E-5 08.05 04:50 0.5026 -0.00014 08.05 04:40 0.50274 +0.00183 08.05 04:30 0.50091 +0.00196 08.05 04:20 0.49895 -0.00091 08.05 04:10 0.49986 +0.00154 08.05 04:03 0.49832 +0.00027 08.05 04:00 0.49805 -0.00224 08.05 03:50 0.50029 -0.00165 08.05 03:40 0.50194 +0.00055 08.05 03:30 0.50139 +0.0025 08.05 03:20 0.49889 -0.00045 08.05 03:10 0.49934 -0.00093 08.05 03:00 0.50027 +0.00194 08.05 02:50 0.49833 -0.00064 08.05 02:40 0.49897 -6.0E-5 08.05 02:20 0.49903 +0.00084 08.05 02:10 0.49819 +0.00418 08.05 02:03 0.49401 +9.0E-5 08.05 02:00 0.49392 +0.0015 08.05 01:50 0.49242 +0.00164 08.05 01:40 0.49078 -0.005 08.05 01:30 0.49578 -2.0E-5 08.05 01:20 0.4958 +0.00194 08.05 01:10 0.49386 +0.00076 08.05 01:00 0.4931 +0.00011 08.05 00:50 0.49299 +0.00397 08.05 00:40 0.48902 +0.00294 08.05 00:30 0.48608 -0.00057 08.05 00:20 0.48665 +8.0E-5 08.05 00:10 0.48657 -0.00019 08.05 00:03 0.48676 +0.00056 08.05 00:00 0.4862 +0.00114 07.05 23:50 0.48506 -0.00098 07.05 23:40 0.48604 +0.0026 07.05 23:30 0.48344 -0.00029 07.05 23:20 0.48373 -0.00106 07.05 23:10 0.48479 -0.00154 07.05 23:00 0.48633 -0.00054 07.05 22:50 0.48687 +0.00067 07.05 22:40 0.4862 -0.00018 07.05 22:30 0.48638 -0.00169 07.05 22:20 0.48807 +0.00141 07.05 22:10 0.48666 +0.00045 07.05 22:03 0.48621 -0.00029 07.05 22:00 0.4865 -0.00134 07.05 21:50 0.48784 +7.0E-5 07.05 21:40 0.48777 +0.00217 07.05 21:30 0.4856 -0.00021 07.05 21:20 0.48581 +0.00076 07.05 21:10 0.48505 +0.00304 07.05 21:00 0.48201 +0.00176 07.05 20:50 0.48025 -0.00034 07.05 20:40 0.48059 +6.0E-5 07.05 20:30 0.48053 -5.0E-5 07.05 20:20 0.48058 +0.00015 07.05 20:10 0.48043 +0.00178 07.05 20:03 0.47865 -0.00039 07.05 20:00 0.47904 -0.00273 07.05 19:50 0.48177 -0.00254 07.05 19:40 0.48431 +0.00253 07.05 19:30 0.48178 -0.00042 07.05 19:20 0.4822 +0.00036 07.05 19:10 0.48184 -0.00115 07.05 19:00 0.48299 +0.00041 07.05 18:50 0.48258 +0.00066 07.05 18:40 0.48192 +0.00327 07.05 18:30 0.47865 +0.00092 07.05 18:20 0.47773 +0.00322 07.05 18:10 0.47451 -0.00422 07.05 18:03 0.47873 -0.00058 07.05 18:00 0.47931 -0.00472 07.05 17:50 0.48403 -0.00349 07.05 17:40 0.48752 - 07.05 17:30 0.48752 +0.00041 07.05 17:20 0.48711 +0.00144 07.05 17:10 0.48567 -0.00129 07.05 17:00 0.48696 +0.00177 07.05 16:50 0.48519 +0.00136 07.05 16:40 0.48383 +0.00036 07.05 16:30 0.48347 +0.00106 07.05 16:20 0.48241 -0.00023 07.05 16:10 0.48264 -0.00016 07.05 16:03 0.4828 -1.0E-5 07.05 16:00 0.48281 -0.00155 07.05 15:50 0.48436 +0.00109 07.05 15:40 0.48327 -0.00151 07.05 15:30 0.48478 +0.00097 07.05 15:20 0.48381 -0.00025 07.05 15:10 0.48406 -0.00099 07.05 15:00 0.48505 +0.00138 07.05 14:50 0.48367 +0.00534 07.05 14:40 0.47833 +0.00233 07.05 14:30 0.476 +6.0E-5 07.05 14:20 0.47594 -0.00116 07.05 14:10 0.4771 +0.00141 07.05 14:03 0.47569 +0.00014 07.05 14:00 0.47555 -0.00253 07.05 13:50 0.47808 +0.00025 07.05 13:40 0.47783 -0.00206 07.05 13:30 0.47989 +0.00306 07.05 13:20 0.47683 +0.00308 07.05 13:10 0.47375 -0.00055 07.05 13:00 0.4743 +0.00164 07.05 12:50 0.47266 +0.00221 07.05 12:40 0.47045 +0.00054 07.05 12:30 0.46991 -0.00157 07.05 12:20 0.47148 - 07.05 12:10 0.47148 -0.00239 07.05 12:03 0.47387 - 07.05 12:00 0.47387 -0.00058 07.05 11:50 0.47445 +0.00068 07.05 11:40 0.47377 +0.00059 07.05 11:30 0.47318 -0.00556 07.05 11:20 0.47874 -0.00133 07.05 11:10 0.48007 -0.00055 07.05 11:00 0.48062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46746макс: 0.63192за неделю:
0.5104 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 10:20 0.5104 -7.0E-5 08.05 09:50 0.50892 +0.00064 08.05 08:50 0.50807 -0.00021 08.05 07:50 0.50608 -0.00097 08.05 06:50 0.49974 +0.00105 08.05 05:50 0.49685 -3.0E-5 08.05 04:50 0.5026 -0.00224 08.05 03:50 0.50029 +0.00194 08.05 02:50 0.49833 +0.0015 08.05 01:50 0.49242 +0.00011 08.05 00:50 0.49299 +0.00114 07.05 23:50 0.48506 -0.00054 07.05 22:50 0.48687 -0.00134 07.05 21:50 0.48784 +0.00176 07.05 20:50 0.48025 -0.00273 07.05 19:50 0.48177 +0.00041 07.05 18:50 0.48258 -0.00472 07.05 17:50 0.48403 +0.00177 07.05 16:50 0.48519 -0.00155 07.05 15:50 0.48436 +0.00138 07.05 14:50 0.48367 -0.00253 07.05 13:50 0.47808 +0.00164 07.05 12:50 0.47266 -0.00058 07.05 11:50 0.47445 +0.00369 07.05 10:50 0.47693 -0.00013 07.05 09:50 0.48284 +0.00395 07.05 08:50 0.47773 -0.00049 07.05 07:50 0.48244 -0.0009 07.05 06:50 0.48506 -0.00296 07.05 05:50 0.47222 -0.00522 07.05 04:50 0.47676 +0.00274 07.05 03:50 0.48514 +0.00038 07.05 02:50 0.49007 -0.00038 07.05 01:50 0.48669 -0.0015 07.05 00:50 0.48529 +0.00033 06.05 23:50 0.48766 -0.00159 06.05 22:50 0.49697 +0.00115 06.05 21:50 0.49194 -0.00107 06.05 20:50 0.49742 +0.00248 06.05 19:50 0.49107 +0.00135 06.05 18:50 0.48157 +0.00258 06.05 17:50 0.48404 +0.0011 06.05 16:50 0.48241 +0.00465 06.05 15:50 0.49035 +0.00029 06.05 14:50 0.47598 -0.00035 06.05 13:50 0.48124 -0.00206 06.05 12:50 0.46746 +0.00083 06.05 11:50 0.47049 +0.00087 06.05 10:50 0.48588 -0.0004 06.05 09:50 0.48624 -0.00129 06.05 08:50 0.49101 +0.00101 06.05 07:50 0.49219 +0.0003 06.05 06:50 0.5005 +0.00252 06.05 05:50 0.50255 +0.00116 06.05 04:50 0.49954 +9.0E-5 06.05 03:50 0.50821 -0.00085 06.05 02:50 0.51668 -0.00074 06.05 01:50 0.52142 -0.00128 06.05 00:50 0.52182 -0.00102 05.05 23:50 0.52075 +0.00039 05.05 22:50 0.51709 +0.00042 05.05 21:50 0.52006 +0.00109 05.05 20:50 0.51509 -0.00046 05.05 19:50 0.51439 -0.00033 05.05 18:50 0.51347 -0.00288 05.05 17:50 0.51802 +0.00011 05.05 16:50 0.51851 +0.00077 05.05 15:50 0.52292 +0.0004 05.05 14:50 0.51977 -0.0024 05.05 13:50 0.52577 -0.00025 05.05 12:50 0.52356 +0.00212 05.05 11:50 0.51779 +0.00136 05.05 10:50 0.52211 +0.00121 05.05 09:50 0.52625 +0.00134 05.05 08:50 0.52611 -0.00012 05.05 07:50 0.52667 -0.0009 05.05 06:50 0.52903 +0.00211 05.05 05:50 0.52565 -0.00114 05.05 04:50 0.52968 -0.00098 05.05 03:50 0.51937 +0.0005 05.05 02:50 0.5141 +0.00052 05.05 01:50 0.51417 -0.00224 05.05 00:50 0.51298 +0.00025 04.05 23:50 0.50873 +0.00028 04.05 22:50 0.5093 -0.00129 04.05 21:40 0.51432 -0.00103 04.05 20:50 0.51573 +0.00059 04.05 19:50 0.51528 -0.00148 04.05 18:50 0.51926 -0.00041 04.05 17:50 0.51598 -0.00077 04.05 16:50 0.51607 -0.00051 04.05 15:50 0.50665 +0.00429 04.05 14:50 0.5063 -0.00405 04.05 13:50 0.50658 -0.00022 04.05 12:50 0.51319 -0.00069 04.05 11:50 0.51198 -0.00023 04.05 10:50 0.51715 +0.00174 04.05 09:50 0.51288 +0.00119 04.05 08:50 0.50853 -0.00255 04.05 07:50 0.51261 +0.00102 04.05 06:50 0.5126 +0.00137 04.05 05:50 0.51639 +0.00167 04.05 04:50 0.51334 -0.00119 04.05 03:50 0.51055 +0.00142 04.05 02:50 0.51422 +0.00037 04.05 01:50 0.5157 +0.00093 04.05 00:50 0.51649 +0.00218 03.05 23:50 0.51 -0.00154 03.05 22:50 0.52287 +0.00203 03.05 21:50 0.5225 +6.0E-5 03.05 20:50 0.52358 +0.00245 03.05 19:50 0.52324 -0.0027 03.05 18:50 0.52802 +0.00299 03.05 17:50 0.52011 +0.00036 03.05 16:50 0.51922 +0.00652 03.05 15:50 0.5243 -0.00181 03.05 14:50 0.5475 -0.00066 03.05 13:50 0.5469 +0.00224 03.05 12:50 0.53402 +1.0E-5 03.05 11:50 0.54248 +0.00056 03.05 10:50 0.54427 +0.00086 03.05 09:50 0.54062 +0.00053 03.05 08:50 0.53148 +0.00031 03.05 07:50 0.53078 +0.00122 03.05 06:50 0.52673 -0.00054 03.05 05:50 0.53349 +0.0077 03.05 04:50 0.5236 -0.00032 03.05 03:50 0.54041 +0.00039 03.05 02:50 0.53845 +0.00076 03.05 01:50 0.5339 -0.00213 03.05 00:40 0.54043 -0.00033 02.05 23:50 0.54538 +0.00068 02.05 22:50 0.54568 +0.00138 02.05 21:50 0.54314 -0.0009 02.05 20:50 0.53627 +0.00107 02.05 19:50 0.54088 +0.00148 02.05 18:50 0.53492 +0.00228 02.05 17:50 0.54017 -0.00097 02.05 16:50 0.55443 +0.00527 02.05 15:50 0.54366 +0.00153 02.05 14:50 0.54167 -0.00649 02.05 13:50 0.5698 -0.00196 02.05 12:50 0.57581 -0.00258 02.05 11:50 0.57946 +0.00013 02.05 10:50 0.58596 +0.00076 02.05 09:50 0.59511 +2.0E-5 02.05 08:50 0.59615 +0.00532 02.05 07:50 0.58786 -0.00065 02.05 06:50 0.59112 -0.00096 02.05 05:50 0.59285 +0.00055 02.05 04:50 0.59128 +0.00139 02.05 03:50 0.58592 -0.00104 02.05 02:50 0.57504 +0.0019 02.05 01:50 0.5756 -0.00121 02.05 00:50 0.57698 +0.00225 01.05 23:50 0.57708 +0.00361 01.05 22:50 0.58259 -0.00397 01.05 21:50 0.5659 -0.0051 01.05 20:50 0.60446 -0.00148 01.05 19:50 0.61845 - 01.05 18:50 0.62197 +0.00043 01.05 17:50 0.61593 -0.00139 01.05 16:50 0.61613 -0.00044 01.05 15:50 0.60459 -0.00308 01.05 14:50 0.61609 -0.00179 01.05 13:50 0.62207 -0.00057 01.05 12:50 0.62565 -0.00189 01.05 11:50 0.63192 +0.00153 01.05 10:50 0.62399 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.39581макс: 0.63192за месяц:
0.5104 Дата Курс +/- 07.05.2024 0.48322 -0.00517 06.05.2024 0.48839 -0.03598 05.05.2024 0.52437 -0.0016 04.05.2024 0.52597 -0.00328 03.05.2024 0.52925 -0.04019 02.05.2024 0.56944 -0.03596 01.05.2024 0.6054 +0.02525 30.04.2024 0.58015 +0.02248 29.04.2024 0.55767 +0.02597 28.04.2024 0.5317 -0.0213 27.04.2024 0.553 +0.01314 26.04.2024 0.53986 +0.0186 25.04.2024 0.52126 +0.04781 24.04.2024 0.47345 -0.01656 23.04.2024 0.49001 -0.00417 22.04.2024 0.49418 +0.0075 21.04.2024 0.48668 -0.00805 20.04.2024 0.49473 -0.02905 19.04.2024 0.52378 -0.03689 18.04.2024 0.56067 -0.00397 17.04.2024 0.56464 +0.00047 16.04.2024 0.56417 +0.04809 15.04.2024 0.51608 -0.02385 14.04.2024 0.53993 +0.00903 13.04.2024 0.5309 +0.07336 12.04.2024 0.45754 +0.04102 11.04.2024 0.41652 +0.00253 10.04.2024 0.41399 -0.00925 09.04.2024 0.42324 +0.02743 08.04.2024 0.39581 -0.00301 07.04.2024 0.39882 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.34181макс: 1.2558за квартал:
0.5104 Дата Курс +/- 07.05.2024 0.48322 -0.00517 06.05.2024 0.48839 -0.03598 05.05.2024 0.52437 -0.0016 04.05.2024 0.52597 -0.00328 03.05.2024 0.52925 -0.04019 02.05.2024 0.56944 -0.03596 01.05.2024 0.6054 +0.02525 30.04.2024 0.58015 +0.02248 29.04.2024 0.55767 +0.02597 28.04.2024 0.5317 -0.0213 27.04.2024 0.553 +0.01314 26.04.2024 0.53986 +0.0186 25.04.2024 0.52126 +0.04781 24.04.2024 0.47345 -0.01656 23.04.2024 0.49001 -0.00417 22.04.2024 0.49418 +0.0075 21.04.2024 0.48668 -0.00805 20.04.2024 0.49473 -0.02905 19.04.2024 0.52378 -0.03689 18.04.2024 0.56067 -0.00397 17.04.2024 0.56464 +0.00047 16.04.2024 0.56417 +0.04809 15.04.2024 0.51608 -0.02385 14.04.2024 0.53993 +0.00903 13.04.2024 0.5309 +0.07336 12.04.2024 0.45754 +0.04102 11.04.2024 0.41652 +0.00253 10.04.2024 0.41399 -0.00925 09.04.2024 0.42324 +0.02743 08.04.2024 0.39581 -0.00301 07.04.2024 0.39882 -0.03392 06.04.2024 0.43274 +0.01924 05.04.2024 0.4135 +0.04715 04.04.2024 0.36635 +0.00706 03.04.2024 0.35929 +0.01398 02.04.2024 0.34531 +0.0035 01.04.2024 0.34181 -0.02731 31.03.2024 0.36912 -0.01679 30.03.2024 0.38591 -0.0553 29.03.2024 0.44121 +0.0064 28.03.2024 0.43481 -0.0227 27.03.2024 0.45751 +0.0167 26.03.2024 0.44081 -0.01412 25.03.2024 0.45493 -0.01274 24.03.2024 0.46767 -0.01993 23.03.2024 0.4876 +0.02962 22.03.2024 0.45798 -0.00237 21.03.2024 0.46035 -0.03422 20.03.2024 0.49457 +0.02564 19.03.2024 0.46893 +0.04271 18.03.2024 0.42622 -0.02688 17.03.2024 0.4531 +0.01144 16.03.2024 0.44166 -0.10421 15.03.2024 0.54587 -0.09414 14.03.2024 0.64001 -0.02661 13.03.2024 0.66662 -0.03918 12.03.2024 0.7058 -0.07102 11.03.2024 0.77682 +0.01777 10.03.2024 0.75905 -0.00942 09.03.2024 0.76847 -0.06116 08.03.2024 0.82963 -0.00106 07.03.2024 0.83069 -0.19251 06.03.2024 1.0232 +0.04357 05.03.2024 0.97963 -0.00182 04.03.2024 0.98145 +0.0099 03.03.2024 0.97155 -0.03055 02.03.2024 1.0021 +0.0327 01.03.2024 0.9694 -0.1024 29.02.2024 1.0718 -0.1015 28.02.2024 1.1733 +0.008 27.02.2024 1.1653 -0.0468 26.02.2024 1.2121 +0.0062 25.02.2024 1.2059 +0.0087 24.02.2024 1.1972 -0.0474 23.02.2024 1.2446 -0.0112 22.02.2024 1.2558 +0.0075 21.02.2024 1.2483 +0.0823 20.02.2024 1.166 +0.0579 19.02.2024 1.1081 -0.0165 18.02.2024 1.1246 -0.0477 17.02.2024 1.1723 +0.0284 16.02.2024 1.1439 +0.0251 15.02.2024 1.1188 -0.0474 14.02.2024 1.1662 -0.027 13.02.2024 1.1932 -0.0009 12.02.2024 1.1941 +0.0343 11.02.2024 1.1598 -0.0009 10.02.2024 1.1607 -0.014 09.02.2024 1.1747 +0.0758 08.02.2024 1.0989 +0.0169 07.02.2024 1.082