Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Болгарский лев » Jupiter »

    Курс болгарского лева к Jupiter

    Обновлено: 27.07.2024 07:00:01

    =
    Калькулятор BGN - JUP / Обратный расчет: курс Jupiter к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно jupiter, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51436
      макс: 0.5517
      за сутки:
        0.51862

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 07:000.51862+0.00173
      27.07 06:500.51689+0.00015
      27.07 06:400.51674-0.00237
      27.07 06:300.51911+0.00137
      27.07 06:200.51774+0.00212
      27.07 06:100.51562-0.00105
      27.07 06:030.51667-0.00016
      27.07 06:000.51683-0.00304
      27.07 05:500.51987+0.0001
      27.07 05:400.51977-0.0036
      27.07 05:300.52337+0.0001
      27.07 05:200.52327+0.00056
      27.07 05:100.52271+0.00145
      27.07 05:000.52126+0.00029
      27.07 04:500.52097+0.00134
      27.07 04:400.51963-0.00229
      27.07 04:300.52192+0.00105
      27.07 04:200.52087+0.00404
      27.07 04:100.51683+0.00105
      27.07 04:030.51578-4.0E-5
      27.07 04:000.51582-0.00129
      27.07 03:500.51711+0.00078
      27.07 03:400.51633-0.00125
      27.07 03:300.51758+0.00212
      27.07 03:200.51546-0.00311
      27.07 03:100.51857+0.00156
      27.07 03:000.51701+0.00071
      27.07 02:500.5163-0.00048
      27.07 02:400.51678+0.00022
      27.07 02:300.51656-0.00015
      27.07 02:200.51671-0.00157
      27.07 02:100.51828+0.00086
      27.07 02:030.51742-0.00026
      27.07 02:000.51768-0.00181
      27.07 01:500.51949-0.0016
      27.07 01:400.52109-0.0002
      27.07 01:300.52129-0.00063
      27.07 01:200.52192+0.00017
      27.07 01:100.52175-0.00151
      27.07 01:000.52326-0.00053
      27.07 00:500.52379-0.00111
      27.07 00:400.5249-0.00031
      27.07 00:300.52521-0.00102
      27.07 00:200.52623+0.00078
      27.07 00:100.52545+1.0E-5
      27.07 00:030.52544+2.0E-5
      27.07 00:000.52542+0.00342
      26.07 23:500.522+0.0025
      26.07 23:400.5195-0.00039
      26.07 23:300.51989-0.00013
      26.07 23:200.52002+0.00135
      26.07 23:100.51867-0.00026
      26.07 23:000.51893+0.00179
      26.07 22:500.51714+1.0E-5
      26.07 22:400.51713+0.00021
      26.07 22:300.51692+0.00034
      26.07 22:200.51658+0.00043
      26.07 22:100.51615-0.00079
      26.07 22:030.51694-0.0002
      26.07 22:000.51714-0.00121
      26.07 21:500.51835-0.00159
      26.07 21:400.51994+0.00246
      26.07 21:300.51748+0.00081
      26.07 21:200.51667-0.00118
      26.07 21:100.51785-0.00033
      26.07 21:000.51818+0.00038
      26.07 20:500.5178+0.00155
      26.07 20:400.51625+0.00055
      26.07 20:300.5157-0.00155
      26.07 20:200.51725+0.00149
      26.07 20:100.51576-0.0012
      26.07 20:030.51696+0.00137
      26.07 20:000.51559+0.00123
      26.07 19:500.51436-0.00131
      26.07 19:400.51567-0.00377
      26.07 19:300.51944-0.00769
      26.07 19:200.52713+0.0002
      26.07 19:100.52693+0.00087
      26.07 19:000.52606+0.0008
      26.07 18:500.52526+0.00143
      26.07 18:400.52383+0.00129
      26.07 18:300.52254-0.00081
      26.07 18:200.52335-0.00088
      26.07 18:100.52423-0.00551
      26.07 18:030.52974-0.00166
      26.07 18:000.5314+0.00095
      26.07 17:500.53045-0.00628
      26.07 17:400.53673+0.00363
      26.07 17:300.5331+0.00543
      26.07 17:200.52767-0.00329
      26.07 17:100.53096+0.00056
      26.07 17:000.5304-0.00799
      26.07 16:500.53839+0.00057
      26.07 16:400.53782-0.00248
      26.07 16:300.5403-0.00458
      26.07 16:200.54488+0.00204
      26.07 16:100.54284+0.00186
      26.07 16:030.54098-7.0E-5
      26.07 16:000.54105+0.00027
      26.07 15:500.54078+0.00156
      26.07 15:400.53922-0.00049
      26.07 15:300.53971-0.00087
      26.07 15:200.54058+0.00325
      26.07 15:100.53733-0.00058
      26.07 15:000.53791-0.00299
      26.07 14:500.5409-0.0012
      26.07 14:400.5421+0.00012
      26.07 14:300.54198-0.00125
      26.07 14:200.54323+0.00135
      26.07 14:100.54188-0.00126
      26.07 14:030.54314-0.00039
      26.07 14:000.54353+0.00015
      26.07 13:500.54338+0.00262
      26.07 13:400.54076-0.00232
      26.07 13:300.54308-9.0E-5
      26.07 13:200.54317-0.00034
      26.07 13:100.54351+2.0E-5
      26.07 13:000.54349+0.00305
      26.07 12:500.54044-4.0E-5
      26.07 12:400.54048+0.00016
      26.07 12:300.54032-0.00113
      26.07 12:200.54145+0.00041
      26.07 12:100.54104-0.00141
      26.07 12:030.54245-0.00119
      26.07 12:000.54364-0.00179
      26.07 11:500.54543-0.00172
      26.07 11:400.54715-0.0013
      26.07 11:300.54845-0.00018
      26.07 11:200.54863-0.00121
      26.07 11:100.54984-0.00186
      26.07 11:000.5517+0.00069
      26.07 10:500.55101+0.00033
      26.07 10:400.55068+0.00083
      26.07 10:300.54985-0.0004
      26.07 10:200.55025+0.00041
      26.07 10:100.54984+0.00237
      26.07 10:030.54747+0.00011
      26.07 10:000.54736+0.0004
      26.07 09:500.54696-0.00145
      26.07 09:400.54841+0.00055
      26.07 09:300.54786+0.00053
      26.07 09:200.54733-0.00038
      26.07 09:100.54771-0.00043
      26.07 09:000.54814+0.00052
      26.07 08:500.54762+0.00505
      26.07 08:400.54257-0.00146
      26.07 08:300.54403-0.00275
      26.07 08:200.54678-0.00087
      26.07 08:100.54765+0.00058
      26.07 08:030.54707-0.00194
      26.07 08:000.54901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51423
      макс: 0.59263
      за неделю:
        0.51862

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 07:000.51862+0.00173
      27.07 06:500.51689-0.00304
      27.07 05:500.51987+0.00029
      27.07 04:500.52097-0.00129
      27.07 03:500.51711+0.00071
      27.07 02:500.5163-0.00181
      27.07 01:500.51949-0.00053
      27.07 00:500.52379+0.00342
      26.07 23:500.522+0.00179
      26.07 22:500.51714-0.00121
      26.07 21:500.51835+0.00038
      26.07 20:500.5178+0.00123
      26.07 19:500.51436+0.0008
      26.07 18:500.52526+0.00095
      26.07 17:500.53045-0.00799
      26.07 16:500.53839+0.00027
      26.07 15:500.54078-0.00299
      26.07 14:500.5409+0.00015
      26.07 13:500.54338+0.00305
      26.07 12:500.54044-0.00179
      26.07 11:500.54543+0.00069
      26.07 10:500.55101+0.0004
      26.07 09:500.54696+0.00052
      26.07 08:500.54762+0.00249
      26.07 07:500.54652+0.00199
      26.07 06:500.55062-0.0021
      26.07 05:500.55453-0.00019
      26.07 04:500.56851+0.00134
      26.07 03:500.57277+0.00017
      26.07 02:500.57909-0.00098
      26.07 01:500.57557-0.00215
      26.07 00:500.57592-0.00544
      25.07 23:500.59263+0.00181
      25.07 22:500.59005+0.0008
      25.07 21:500.58922+5.0E-5
      25.07 20:500.57569+0.00446
      25.07 19:500.56857-0.00081
      25.07 18:500.57855-0.0042
      25.07 17:500.57901+0.00122
      25.07 16:500.59005+2.0E-5
      25.07 15:500.58839-0.00054
      25.07 14:500.57743-0.0005
      25.07 13:500.5815+0.00067
      25.07 12:500.56717+0.00308
      25.07 11:500.56483+0.00314
      25.07 10:500.56709+0.00106
      25.07 09:500.56207+0.00257
      25.07 08:500.56248-0.00307
      25.07 07:500.56334-0.00313
      25.07 06:500.57992-0.00513
      25.07 05:500.5803-0.00242
      25.07 04:500.56748+0.00206
      25.07 03:500.55021-0.00183
      25.07 02:500.55779+0.00456
      25.07 01:500.55323-0.00323
      25.07 00:500.55715-0.00062
      24.07 23:500.54568+0.00304
      24.07 22:500.54662-0.00095
      24.07 21:500.55078+0.00226
      24.07 20:500.53936-0.00158
      24.07 19:500.55147-0.00144
      24.07 18:500.55239-0.00454
      24.07 17:500.54641+0.00258
      24.07 16:500.55028+0.00309
      24.07 15:500.55515+0.00014
      24.07 14:500.55337+0.00014
      24.07 13:500.55496+0.0004
      24.07 12:500.55723+0.00174
      24.07 11:500.55621+0.00141
      24.07 10:500.56672-0.00016
      24.07 09:500.56842-0.00086
      24.07 08:500.5717-0.00148
      24.07 07:500.57221+0.00206
      24.07 06:500.567-0.00266
      24.07 05:500.57818+0.00185
      24.07 04:500.57893+0.00268
      24.07 03:500.58296+0.00092
      24.07 02:500.58247+0.00067
      24.07 01:500.58292+0.00161
      24.07 00:500.58098-0.0013
      23.07 23:500.5823+0.00053
      23.07 22:500.58535+0.00258
      23.07 21:500.58518-0.00089
      23.07 20:500.58452+0.00582
      23.07 19:500.58189+0.00089
      23.07 18:500.57149-0.00397
      23.07 17:500.56697-2.0E-5
      23.07 16:500.58237-0.00121
      23.07 15:500.57395-0.00041
      23.07 14:500.57208+0.0016
      23.07 13:500.56341+0.0007
      23.07 12:500.56094-0.00292
      23.07 11:500.56479+0.00078
      23.07 10:500.5717-0.00162
      23.07 09:500.57769-0.00014
      23.07 08:500.57926-0.00081
      23.07 07:500.57084+0.00078
      23.07 06:500.55744+0.00207
      23.07 05:500.55434-0.00106
      23.07 04:500.55692+0.00064
      23.07 03:500.54956+0.00038
      23.07 02:500.55195-0.00079
      23.07 01:500.55119+0.00058
      23.07 00:500.5406-1.0E-5
      22.07 23:500.53273-0.00081
      22.07 22:500.53226-0.00016
      22.07 21:500.53504-0.00051
      22.07 20:500.53367+0.00231
      22.07 19:500.53603+0.00029
      22.07 18:500.53515-0.00032
      22.07 17:500.54041+0.0041
      22.07 16:500.53424-0.00058
      22.07 15:500.53132+0.00042
      22.07 14:500.52948+8.0E-5
      22.07 13:500.53743-0.00226
      22.07 12:500.54114+0.00355
      22.07 11:500.5424-0.0003
      22.07 10:500.54064+0.00092
      22.07 09:500.53929-0.00137
      22.07 08:500.53566+0.00025
      22.07 07:500.52597+0.00127
      22.07 06:500.52415-0.00032
      22.07 05:500.51999+0.00231
      22.07 04:500.5203+0.00045
      22.07 03:500.51651-0.0019
      22.07 02:500.51449+0.0005
      22.07 01:500.51457-0.001
      22.07 00:500.51423-0.00127
      21.07 23:500.52101-0.00297
      21.07 22:500.53733+0.00212
      21.07 21:500.54575+0.00806
      21.07 20:500.53831-0.00553
      21.07 19:500.53892+0.00287
      21.07 18:500.53515-0.00028
      21.07 17:500.53825-0.00246
      21.07 16:500.54583+0.00023
      21.07 15:500.54376-0.00313
      21.07 14:500.54595+0.00112
      21.07 13:500.54446+0.00078
      21.07 12:500.54142-5.0E-5
      21.07 11:500.54508-0.00031
      21.07 10:500.54524+0.0027
      21.07 09:500.54327-0.00129
      21.07 08:500.53784+0.00177
      21.07 07:500.53729+0.00137
      21.07 06:500.53848+0.004
      21.07 05:500.53149+0.00197
      21.07 04:500.53367+0.00036
      21.07 03:500.54157+0.00046
      21.07 02:500.53593+0.00077
      21.07 01:500.53836-0.00353
      21.07 00:500.53713-0.00122
      20.07 23:500.53678+0.00127
      20.07 22:500.54046-0.00049
      20.07 21:500.53927-0.00483
      20.07 20:500.54443-0.00117
      20.07 19:500.54973-0.00124
      20.07 18:500.55287+0.00105
      20.07 17:500.55233-0.00129
      20.07 16:500.55812+0.00193
      20.07 15:500.55246+3.0E-5
      20.07 14:500.55468+0.0003
      20.07 13:500.55241-0.00029
      20.07 12:500.54768+0.00113
      20.07 11:500.54762+0.00178
      20.07 10:500.54391+0.00162
      20.07 09:500.54207-0.00398
      20.07 08:500.54114
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.51423
      макс: 0.78028
      за месяц:
        0.51862
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.53525-0.03998
      25.07.20240.57523+0.01655
      24.07.20240.55868-0.01345
      23.07.20240.57213+0.03677
      22.07.20240.53536-0.00038
      21.07.20240.53574-0.00766
      20.07.20240.5434-0.01915
      19.07.20240.56255-0.02601
      18.07.20240.58856-0.01806
      17.07.20240.60662-0.02192
      16.07.20240.62854-0.01912
      15.07.20240.64766-0.04346
      14.07.20240.69112-0.04256
      13.07.20240.73368-0.01536
      12.07.20240.74904+0.01925
      11.07.20240.72979+0.02535
      10.07.20240.70444-0.01222
      09.07.20240.71666-0.06044
      08.07.20240.7771+0.03165
      07.07.20240.74545+0.02228
      06.07.20240.72317-0.05711
      05.07.20240.78028+0.05799
      04.07.20240.72229+0.04067
      03.07.20240.68162+0.04339
      02.07.20240.63823-0.02041
      01.07.20240.65864-0.02471
      30.06.20240.68335+0.00373
      29.06.20240.67962+0.0127
      28.06.20240.66692-0.00311
      27.06.20240.67003-0.01903
      26.06.20240.68906
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.44115
      макс: 0.78028
      за квартал:
        0.51862
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.53525-0.03998
      25.07.20240.57523+0.01655
      24.07.20240.55868-0.01345
      23.07.20240.57213+0.03677
      22.07.20240.53536-0.00038
      21.07.20240.53574-0.00766
      20.07.20240.5434-0.01915
      19.07.20240.56255-0.02601
      18.07.20240.58856-0.01806
      17.07.20240.60662-0.02192
      16.07.20240.62854-0.01912
      15.07.20240.64766-0.04346
      14.07.20240.69112-0.04256
      13.07.20240.73368-0.01536
      12.07.20240.74904+0.01925
      11.07.20240.72979+0.02535
      10.07.20240.70444-0.01222
      09.07.20240.71666-0.06044
      08.07.20240.7771+0.03165
      07.07.20240.74545+0.02228
      06.07.20240.72317-0.05711
      05.07.20240.78028+0.05799
      04.07.20240.72229+0.04067
      03.07.20240.68162+0.04339
      02.07.20240.63823-0.02041
      01.07.20240.65864-0.02471
      30.06.20240.68335+0.00373
      29.06.20240.67962+0.0127
      28.06.20240.66692-0.00311
      27.06.20240.67003-0.01903
      26.06.20240.68906+0.00318
      25.06.20240.68588-0.07394
      24.06.20240.75982+0.04462
      23.06.20240.7152+0.01294
      22.06.20240.70226-0.0169
      21.06.20240.71916+0.01726
      20.06.20240.7019-0.02507
      19.06.20240.72697-0.00194
      18.06.20240.72891+0.10367
      17.06.20240.62524+0.00597
      16.06.20240.61927-0.00584
      15.06.20240.62511+0.01118
      14.06.20240.61393+0.01867
      13.06.20240.59526+0.01743
      12.06.20240.57783-0.01932
      11.06.20240.59715+0.04233
      10.06.20240.55482-0.00047
      09.06.20240.55529+0.00528
      08.06.20240.55001+0.04052
      07.06.20240.50949+0.01921
      06.06.20240.49028+0.01169
      05.06.20240.47859-0.02319
      04.06.20240.50178-0.0067
      03.06.20240.50848-0.01761
      02.06.20240.52609-0.01204
      01.06.20240.53813+0.03408
      31.05.20240.50405+0.00962
      30.05.20240.49443+0.01754
      29.05.20240.47689-0.00424
      28.05.20240.48113-0.00132
      27.05.20240.48245-0.00781
      26.05.20240.49026+0.01071
      25.05.20240.47955-0.01317
      24.05.20240.49272+0.0193
      23.05.20240.47342-0.02158
      22.05.20240.495+0.02936
      21.05.20240.46564+0.00995
      20.05.20240.45569-0.00511
      19.05.20240.4608+0.01965
      18.05.20240.44115-0.04199
      17.05.20240.48314-0.01556
      16.05.20240.4987-0.01422
      15.05.20240.51292-0.01576
      14.05.20240.52868+0.00815
      13.05.20240.52053+0.00501
      12.05.20240.51552-0.00787
      11.05.20240.52339+0.01351
      10.05.20240.50988-0.04528
      09.05.20240.55516+0.03173
      08.05.20240.52343+0.04021
      07.05.20240.48322-0.00517
      06.05.20240.48839-0.03598
      05.05.20240.52437-0.0016
      04.05.20240.52597-0.00328
      03.05.20240.52925-0.04019
      02.05.20240.56944-0.03596
      01.05.20240.6054+0.02525
      30.04.20240.58015+0.02248
      29.04.20240.55767+0.02597
      28.04.20240.5317-0.0213
      27.04.20240.553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.