Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Jupiter

Обновлено: 22.04.2024 02:40:01

=
Калькулятор BGN - JUP / Обратный расчет: курс Jupiter к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно jupiter, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45009
    макс: 0.47974
    за сутки:
    0.47281  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.04 02:400.47281-8.0E-5
    22.04 02:300.47289-0.00032
    22.04 02:200.47321+0.00116
    22.04 02:100.47205+0.00102
    22.04 02:000.47103-0.00025
    22.04 01:500.47128-0.00159
    22.04 01:400.47287-
    22.04 01:300.47287+0.00207
    22.04 01:200.4708-0.00378
    22.04 01:100.47458+0.00176
    22.04 01:000.47282-0.00162
    22.04 00:500.47444+0.00043
    22.04 00:400.47401+0.00171
    22.04 00:300.4723+0.00321
    22.04 00:200.46909-0.00044
    22.04 00:100.46953-0.00589
    22.04 00:000.47542-0.00272
    21.04 23:500.47814+0.00025
    21.04 23:400.47789+6.0E-5
    21.04 23:300.47783+0.00015
    21.04 23:200.47768-0.00013
    21.04 23:100.47781+0.00037
    21.04 23:000.47744+0.00086
    21.04 22:500.47658-0.00104
    21.04 22:400.47762-0.00057
    21.04 22:300.47819+0.00131
    21.04 22:200.47688+0.00263
    21.04 22:100.47425-0.00169
    21.04 22:000.47594+0.00054
    21.04 21:500.4754+0.00167
    21.04 21:400.47373-0.00124
    21.04 21:300.47497-0.00084
    21.04 21:200.47581-0.00022
    21.04 21:100.47603+0.00205
    21.04 21:000.47398-0.00214
    21.04 20:500.47612-0.00162
    21.04 20:400.47774+0.00046
    21.04 20:300.47728-0.00029
    21.04 20:200.47757+0.00097
    21.04 20:100.4766+0.0003
    21.04 20:000.4763-0.00143
    21.04 19:500.47773-0.00201
    21.04 19:400.47974+0.00807
    21.04 19:300.47167+0.00295
    21.04 19:200.46872-0.00028
    21.04 19:100.469+0.00494
    21.04 19:000.46406+0.00111
    21.04 18:500.46295-0.0019
    21.04 18:400.46485+0.00175
    21.04 18:300.4631+0.00095
    21.04 18:200.46215-0.00603
    21.04 18:100.46818-0.00012
    21.04 18:000.4683+0.00034
    21.04 17:500.46796+0.0013
    21.04 17:400.46666+0.00042
    21.04 17:300.46624-0.00152
    21.04 17:200.46776+0.00115
    21.04 17:100.46661-0.00035
    21.04 17:000.46696+0.00072
    21.04 16:500.46624+0.00171
    21.04 16:400.46453+0.002
    21.04 16:300.46253-0.00152
    21.04 16:200.46405-0.00205
    21.04 16:100.4661+0.00323
    21.04 16:000.46287+0.0025
    21.04 15:500.46037+0.00018
    21.04 15:400.46019-0.00084
    21.04 15:300.46103+0.00261
    21.04 15:200.45842+0.00118
    21.04 15:100.45724+0.00142
    21.04 15:000.45582+0.00054
    21.04 14:500.45528+0.00044
    21.04 14:400.45484+0.00186
    21.04 14:300.45298+0.00289
    21.04 14:200.45009-0.00128
    21.04 14:100.45137-0.00324
    21.04 14:000.45461-0.00347
    21.04 13:500.45808-0.00316
    21.04 13:400.46124+0.00011
    21.04 13:300.46113-0.0017
    21.04 13:200.46283+0.00086
    21.04 13:100.46197+0.00368
    21.04 13:000.45829-0.00191
    21.04 12:500.4602+0.00053
    21.04 12:400.45967-0.00045
    21.04 12:300.46012+0.00142
    21.04 12:200.4587-0.00173
    21.04 12:100.46043-0.00011
    21.04 12:030.46054-0.00015
    21.04 12:000.46069+0.00279
    21.04 11:500.4579+0.00129
    21.04 11:400.45661-0.00392
    21.04 11:300.46053-0.00032
    21.04 11:200.46085+0.00062
    21.04 11:100.46023-0.0001
    21.04 11:000.46033-0.00091
    21.04 10:500.46124-0.00204
    21.04 10:400.46328+0.00041
    21.04 10:300.46287+0.00138
    21.04 10:200.46149+0.00083
    21.04 10:100.46066+0.00014
    21.04 10:030.46052+0.00085
    21.04 10:000.45967+0.0003
    21.04 09:500.45937-0.00088
    21.04 09:400.46025+0.0003
    21.04 09:300.45995-0.0031
    21.04 09:200.46305-0.00117
    21.04 09:100.46422+0.00111
    21.04 09:000.46311+2.0E-5
    21.04 08:500.46309+0.00113
    21.04 08:400.46196+0.00115
    21.04 08:300.46081-0.00037
    21.04 08:200.46118-0.00024
    21.04 08:100.46142-0.00022
    21.04 08:030.46164+0.00041
    21.04 08:000.46123-0.00054
    21.04 07:500.46177-0.00163
    21.04 07:400.4634+0.00059
    21.04 07:300.46281-0.00015
    21.04 07:200.46296+0.00115
    21.04 07:100.46181+0.00093
    21.04 07:000.46088+0.00068
    21.04 06:500.4602+0.00147
    21.04 06:400.45873+0.00024
    21.04 06:300.45849+0.00305
    21.04 06:200.45544-4.0E-5
    21.04 06:100.45548-0.00317
    21.04 06:030.45865-0.00063
    21.04 06:000.45928-0.00054
    21.04 05:500.45982+0.00501
    21.04 05:400.45481-0.00527
    21.04 05:300.46008-0.00448
    21.04 05:200.46456+0.00032
    21.04 05:100.46424+0.00116
    21.04 05:000.46308+0.00063
    21.04 04:500.46245+0.00027
    21.04 04:400.46218+0.00159
    21.04 04:300.46059-0.00099
    21.04 04:200.46158-0.00343
    21.04 04:100.46501-0.00345
    21.04 04:030.46846+0.00086
    21.04 04:000.4676-0.00211
    21.04 03:500.46971+0.00359
    21.04 03:400.46612+0.00269
    21.04 03:300.46343+0.00117
    21.04 03:200.46226+0.00154
    21.04 03:100.46072+0.00082
    21.04 03:000.4599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45009
    макс: 0.59404
    за неделю:
      0.47281

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    22.04 02:400.47281-0.00025
    22.04 01:500.47128-0.00162
    22.04 00:500.47444-0.00272
    21.04 23:500.47814+0.00086
    21.04 22:500.47658+0.00054
    21.04 21:500.4754-0.00214
    21.04 20:500.47612-0.00143
    21.04 19:500.47773+0.00111
    21.04 18:500.46295+0.00034
    21.04 17:500.46796+0.00072
    21.04 16:500.46624+0.0025
    21.04 15:500.46037+0.00054
    21.04 14:500.45528-0.00347
    21.04 13:500.45808-0.00191
    21.04 12:500.4602+0.00279
    21.04 11:500.4579-0.00091
    21.04 10:500.46124+0.0003
    21.04 09:500.45937+2.0E-5
    21.04 08:500.46309-0.00054
    21.04 07:500.46177+0.00068
    21.04 06:500.4602-0.00054
    21.04 05:500.45982+0.00063
    21.04 04:500.46245-0.00211
    21.04 03:500.46971-0.00094
    21.04 02:500.46084+0.00072
    21.04 01:500.4651-2.0E-5
    21.04 00:500.46282-0.00082
    20.04 23:500.46251+0.00077
    20.04 22:500.46136-0.00145
    20.04 21:500.46156-0.00313
    20.04 20:500.46272-0.00119
    20.04 19:500.48212-0.00611
    20.04 18:500.4915-0.00227
    20.04 17:500.50834+0.00175
    20.04 16:500.50241-0.00066
    20.04 15:500.5073-0.00312
    20.04 14:500.51875+0.00047
    20.04 13:500.52252+0.00211
    20.04 12:500.52039+0.00143
    20.04 11:500.51451+0.00148
    20.04 10:500.51038+0.0007
    20.04 09:500.51101+5.0E-5
    20.04 08:500.51154+0.00019
    20.04 07:500.51176+0.00131
    20.04 06:500.51948+0.00388
    20.04 05:500.51114-0.00112
    20.04 04:500.51744+0.00063
    20.04 03:500.52407+0.00103
    20.04 02:500.51515+0.00119
    20.04 01:500.51356-8.0E-5
    20.04 00:500.51156-0.00119
    19.04 23:500.51641-0.00189
    19.04 22:500.50952-0.00128
    19.04 21:500.5084-0.00131
    19.04 20:500.5001-0.00206
    19.04 19:500.50722-0.00313
    19.04 18:500.50787+0.0015
    19.04 17:500.51132-0.00126
    19.04 16:500.51583+0.00327
    19.04 15:500.51545+0.0039
    19.04 14:500.5118-0.00307
    19.04 13:500.52257+0.00023
    19.04 12:500.51987-0.00032
    19.04 11:500.52014+0.00215
    19.04 10:500.52254-0.006
    19.04 09:500.52257+0.00283
    19.04 08:500.54125-0.00122
    19.04 07:500.53477-0.00092
    19.04 06:500.55157-0.00915
    19.04 05:500.58334-0.00206
    19.04 04:500.56588-0.00427
    19.04 03:500.53945-0.00051
    19.04 02:500.52878-0.00094
    19.04 01:500.52622+9.0E-5
    19.04 00:500.53326+0.00109
    18.04 23:500.535-0.00108
    18.04 22:500.54083-0.00289
    18.04 21:500.55189+0.00415
    18.04 20:400.54949-0.00063
    18.04 19:500.54419+0.00132
    18.04 18:500.54084+0.00411
    18.04 17:500.54703-0.00542
    18.04 16:500.57597+0.00043
    18.04 15:500.57782-0.00083
    18.04 14:500.57104-0.00143
    18.04 13:500.58436-0.00445
    18.04 12:500.59307+0.00163
    18.04 11:500.5893+0.00024
    18.04 10:500.59404-0.00136
    18.04 09:500.59355+0.00319
    18.04 08:500.57347+0.00202
    18.04 07:500.57203-0.00068
    18.04 06:500.57071+0.00037
    18.04 05:500.57659-0.00095
    18.04 04:500.57623-0.00873
    18.04 03:500.58978-0.00025
    18.04 02:500.57569+0.00283
    18.04 01:500.5676-0.00184
    18.04 00:500.56951+0.0061
    17.04 23:500.57029-0.00138
    17.04 22:500.56186+0.00312
    17.04 21:500.55227-0.0072
    17.04 20:500.57337-0.00206
    17.04 19:500.58866+0.00056
    17.04 18:500.58188+0.00341
    17.04 17:500.57516+0.00575
    17.04 16:500.56864-0.00099
    17.04 15:500.58147+0.00519
    17.04 14:500.56875+0.00026
    17.04 13:500.56467+0.00175
    17.04 12:500.55504+0.00238
    17.04 11:500.55369+0.00062
    17.04 10:500.54797+0.00115
    17.04 09:500.54476+0.00092
    17.04 08:500.54761-0.01
    17.04 07:500.54767+0.00093
    17.04 06:500.55789-0.00391
    17.04 05:500.56528-0.00731
    17.04 04:500.56351-0.00243
    17.04 03:500.55909+0.00172
    17.04 02:500.55753-0.00264
    17.04 01:500.55895-0.00038
    17.04 00:500.5593-0.00198
    16.04 23:500.57262-0.00039
    16.04 22:500.57773-0.00387
    16.04 21:500.574+0.00704
    16.04 20:500.57175-0.01027
    16.04 19:500.58931+0.00078
    16.04 18:500.59284+0.00216
    16.04 17:500.57796+0.0007
    16.04 16:500.58278+0.00625
    16.04 15:500.56459-0.01212
    16.04 14:500.56945-0.00116
    16.04 13:500.56903+0.004
    16.04 12:500.55184-0.00026
    16.04 11:500.55133-0.00104
    16.04 10:500.54745-0.00045
    16.04 09:500.55074+0.00548
    16.04 08:500.55809+0.00157
    16.04 07:500.56858-0.00293
    16.04 06:500.55921-0.00435
    16.04 05:500.5479+0.00344
    16.04 04:500.54182-0.00351
    16.04 03:500.55345+0.00032
    16.04 02:500.54107+0.00013
    16.04 01:500.53162-0.00413
    16.04 00:500.53921+0.00297
    15.04 23:500.5397-0.00134
    15.04 22:500.53475+0.00437
    15.04 21:500.54256-0.0044
    15.04 20:500.53868+0.00162
    15.04 19:500.52298+0.00092
    15.04 18:500.51434+0.00148
    15.04 17:500.51266+0.00415
    15.04 16:500.49821+0.0001
    15.04 15:500.50172+0.00048
    15.04 14:500.50145-0.00162
    15.04 13:500.49276+0.00123
    15.04 12:500.4919+0.00767
    15.04 11:500.48791+0.00114
    15.04 10:500.48661-0.00248
    15.04 09:500.48693-0.00498
    15.04 08:500.51081-0.00112
    15.04 07:500.52365+0.0009
    15.04 06:500.52412+0.00026
    15.04 05:500.52418+0.00199
    15.04 04:500.51939+0.00382
    15.04 03:500.5061-0.00106
    15.04 02:500.49339
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.34181
    макс: 0.59404
    за месяц:
    0.47281  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    20.04.20240.49473-0.02905
    19.04.20240.52378-0.03689
    18.04.20240.56067-0.00397
    17.04.20240.56464+0.00047
    16.04.20240.56417+0.04809
    15.04.20240.51608-0.02385
    14.04.20240.53993+0.00903
    13.04.20240.5309+0.07336
    12.04.20240.45754+0.04102
    11.04.20240.41652+0.00253
    10.04.20240.41399-0.00925
    09.04.20240.42324+0.02743
    08.04.20240.39581-0.00301
    07.04.20240.39882-0.03392
    06.04.20240.43274+0.01924
    05.04.20240.4135+0.04715
    04.04.20240.36635+0.00706
    03.04.20240.35929+0.01398
    02.04.20240.34531+0.0035
    01.04.20240.34181-0.02731
    31.03.20240.36912-0.01679
    30.03.20240.38591-0.0553
    29.03.20240.44121+0.0064
    28.03.20240.43481-0.0227
    27.03.20240.45751+0.0167
    26.03.20240.44081-0.01412
    25.03.20240.45493-0.01274
    24.03.20240.46767-0.01993
    23.03.20240.4876+0.02962
    22.03.20240.45798-0.00237
    21.03.20240.46035
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    20.04.20240.49473-0.02905
    19.04.20240.52378-0.03689
    18.04.20240.56067-0.00397
    17.04.20240.56464+0.00047
    16.04.20240.56417+0.04809
    15.04.20240.51608-0.02385
    14.04.20240.53993+0.00903
    13.04.20240.5309+0.07336
    12.04.20240.45754+0.04102
    11.04.20240.41652+0.00253
    10.04.20240.41399-0.00925
    09.04.20240.42324+0.02743
    08.04.20240.39581-0.00301
    07.04.20240.39882-0.03392
    06.04.20240.43274+0.01924
    05.04.20240.4135+0.04715
    04.04.20240.36635+0.00706
    03.04.20240.35929+0.01398
    02.04.20240.34531+0.0035
    01.04.20240.34181-0.02731
    31.03.20240.36912-0.01679
    30.03.20240.38591-0.0553
    29.03.20240.44121+0.0064
    28.03.20240.43481-0.0227
    27.03.20240.45751+0.0167
    26.03.20240.44081-0.01412
    25.03.20240.45493-0.01274
    24.03.20240.46767-0.01993
    23.03.20240.4876+0.02962
    22.03.20240.45798-0.00237
    21.03.20240.46035-0.03422
    20.03.20240.49457+0.02564
    19.03.20240.46893+0.04271
    18.03.20240.42622-0.02688
    17.03.20240.4531+0.01144
    16.03.20240.44166-0.10421
    15.03.20240.54587-0.09414
    14.03.20240.64001-0.02661
    13.03.20240.66662-0.03918
    12.03.20240.7058-0.07102
    11.03.20240.77682+0.01777
    10.03.20240.75905-0.00942
    09.03.20240.76847-0.06116
    08.03.20240.82963-0.00106
    07.03.20240.83069-0.19251
    06.03.20241.0232+0.04357
    05.03.20240.97963-0.00182
    04.03.20240.98145+0.0099
    03.03.20240.97155-0.03055
    02.03.20241.0021+0.0327
    01.03.20240.9694-0.1024
    29.02.20241.0718-0.1015
    28.02.20241.1733+0.008
    27.02.20241.1653-0.0468
    26.02.20241.2121+0.0062
    25.02.20241.2059+0.0087
    24.02.20241.1972-0.0474
    23.02.20241.2446-0.0112
    22.02.20241.2558+0.0075
    21.02.20241.2483+0.0823
    20.02.20241.166+0.0579
    19.02.20241.1081-0.0165
    18.02.20241.1246-0.0477
    17.02.20241.1723+0.0284
    16.02.20241.1439+0.0251
    15.02.20241.1188-0.0474
    14.02.20241.1662-0.027
    13.02.20241.1932-0.0009
    12.02.20241.1941+0.0343
    11.02.20241.1598-0.0009
    10.02.20241.1607-0.014
    09.02.20241.1747+0.0758
    08.02.20241.0989+0.0169
    07.02.20241.082-0.042
    06.02.20241.124+0.0335
    05.02.20241.0905+0.0113
    04.02.20241.0792+0.0554
    03.02.20241.0238+0.0466
    02.02.20240.9772-0.01691
    01.02.20240.99411+0.01383
    31.01.20240.98028+0.98028
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот