Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kava.io
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс болгарского лева к Kava.io
Обновлено: 08.09.2024 02:20:01
| = | ||
| Калькулятор BGN - KAVA / Обратный расчет: курс Kava.io к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно kava.io, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9808макс: 2.0513за сутки:
2.0288 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:20 2.0288 -0.0037 08.09 02:10 2.0325 +0.0036 08.09 02:03 2.0289 -0.0002 08.09 02:00 2.0291 -0.0012 08.09 01:50 2.0303 +0.0025 08.09 01:40 2.0278 +0.0052 08.09 01:30 2.0226 +0.0017 08.09 01:20 2.0209 +0.0006 08.09 01:10 2.0203 -0.0017 08.09 01:00 2.022 +0.0037 08.09 00:50 2.0183 -0.0024 08.09 00:40 2.0207 +0.0059 08.09 00:30 2.0148 -0.0072 08.09 00:20 2.022 +0.0046 08.09 00:10 2.0174 +0.0015 08.09 00:03 2.0159 - 08.09 00:00 2.0159 +0.0069 07.09 23:50 2.009 -0.0003 07.09 23:40 2.0093 +0.0005 07.09 23:30 2.0088 +0.0015 07.09 23:20 2.0073 -0.001 07.09 23:10 2.0083 +0.0044 07.09 23:00 2.0039 -0.004 07.09 22:50 2.0079 -0.0027 07.09 22:40 2.0106 +0.0019 07.09 22:30 2.0087 -0.0029 07.09 22:20 2.0116 -0.0032 07.09 22:10 2.0148 -0.0009 07.09 22:03 2.0157 - 07.09 22:00 2.0157 +0.0034 07.09 21:50 2.0123 -0.0038 07.09 21:40 2.0161 -0.0019 07.09 21:30 2.018 -0.0018 07.09 21:20 2.0198 +0.0004 07.09 21:10 2.0194 -0.006 07.09 21:00 2.0254 +0.0074 07.09 20:50 2.018 +0.0013 07.09 20:40 2.0167 +0.0002 07.09 20:30 2.0165 +0.0124 07.09 20:20 2.0041 -0.008 07.09 20:10 2.0121 +0.0021 07.09 20:03 2.01 +0.0003 07.09 20:00 2.0097 +0.0043 07.09 19:50 2.0054 +0.0031 07.09 19:40 2.0023 +0.0068 07.09 19:30 1.9955 - 07.09 19:20 1.9955 +0.004 07.09 19:10 1.9915 +0.0003 07.09 19:00 1.9912 -0.0009 07.09 18:50 1.9921 +0.0044 07.09 18:40 1.9877 -0.004 07.09 18:30 1.9917 -0.0009 07.09 18:20 1.9926 +0.0011 07.09 18:10 1.9915 +0.0004 07.09 18:03 1.9911 -0.0011 07.09 18:00 1.9922 -0.0155 07.09 17:50 2.0077 +0.0046 07.09 17:40 2.0031 +0.0014 07.09 17:30 2.0017 -0.0001 07.09 17:20 2.0018 -0.0009 07.09 17:10 2.0027 -0.001 07.09 17:00 2.0037 +0.0024 07.09 16:50 2.0013 +0.0205 07.09 16:40 1.9808 -0.0164 07.09 16:30 1.9972 +0.0028 07.09 16:20 1.9944 -0.0019 07.09 16:10 1.9963 -0.0004 07.09 16:03 1.9967 +0.0003 07.09 16:00 1.9964 -0.0039 07.09 15:50 2.0003 +0.0015 07.09 15:40 1.9988 -0.0013 07.09 15:30 2.0001 -0.0031 07.09 15:20 2.0032 -0.0006 07.09 15:10 2.0038 -0.0056 07.09 15:00 2.0094 +0.0015 07.09 14:50 2.0079 -0.001 07.09 14:40 2.0089 -0.0034 07.09 14:30 2.0123 +0.0007 07.09 14:20 2.0116 -0.0032 07.09 14:10 2.0148 +0.0011 07.09 14:03 2.0137 +0.0003 07.09 14:00 2.0134 +0.0025 07.09 13:50 2.0109 -0.0001 07.09 13:40 2.011 +0.0006 07.09 13:30 2.0104 -0.0031 07.09 13:20 2.0135 -0.0035 07.09 13:10 2.017 -0.0008 07.09 13:00 2.0178 -0.0014 07.09 12:50 2.0192 +0.0014 07.09 12:40 2.0178 +0.0041 07.09 12:30 2.0137 +0.0052 07.09 12:20 2.0085 +0.003 07.09 12:10 2.0055 -0.0028 07.09 12:03 2.0083 -0.0015 07.09 12:00 2.0098 +0.0048 07.09 11:50 2.005 -0.0073 07.09 11:40 2.0123 -0.0007 07.09 11:30 2.013 +0.0014 07.09 11:20 2.0116 -0.0028 07.09 11:10 2.0144 +0.0002 07.09 11:00 2.0142 +0.0027 07.09 10:50 2.0115 +0.001 07.09 10:40 2.0105 -0.0038 07.09 10:30 2.0143 -0.0016 07.09 10:20 2.0159 -0.0008 07.09 10:10 2.0167 +0.0006 07.09 10:03 2.0161 -0.0008 07.09 10:00 2.0169 -0.0012 07.09 09:50 2.0181 -0.0016 07.09 09:40 2.0197 +0.0017 07.09 09:30 2.018 -0.0015 07.09 09:20 2.0195 +0.0016 07.09 09:10 2.0179 -0.0043 07.09 09:00 2.0222 -0.0001 07.09 08:50 2.0223 -0.0014 07.09 08:40 2.0237 +0.0005 07.09 08:30 2.0232 +0.0056 07.09 08:20 2.0176 -0.0091 07.09 08:10 2.0267 -0.0029 07.09 08:03 2.0296 -0.0017 07.09 08:00 2.0313 -0.002 07.09 07:50 2.0333 -0.0056 07.09 07:40 2.0389 +0.0006 07.09 07:30 2.0383 -0.0019 07.09 07:20 2.0402 -0.0013 07.09 07:10 2.0415 -0.0005 07.09 07:00 2.042 -0.0008 07.09 06:50 2.0428 +0.0025 07.09 06:40 2.0403 +0.0009 07.09 06:30 2.0394 -0.0003 07.09 06:20 2.0397 -0.003 07.09 06:10 2.0427 -0.0041 07.09 06:03 2.0468 +0.001 07.09 06:00 2.0458 +0.0045 07.09 05:50 2.0413 -0.0015 07.09 05:40 2.0428 -0.0009 07.09 05:30 2.0437 -0.0054 07.09 05:20 2.0491 -0.0022 07.09 05:10 2.0513 +0.0028 07.09 05:00 2.0485 +0.0019 07.09 04:50 2.0466 +0.0041 07.09 04:40 2.0425 -0.0013 07.09 04:30 2.0438 +0.0015 07.09 04:20 2.0423 +0.0061 07.09 04:10 2.0362 +0.0031 07.09 04:03 2.0331 +0.0005 07.09 04:00 2.0326 +0.0044 07.09 03:50 2.0282 -0.0027 07.09 03:40 2.0309 +0.0019 07.09 03:30 2.029 -0.0028 07.09 03:20 2.0318 -0.002 07.09 03:10 2.0338 -0.0016 07.09 03:00 2.0354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8198макс: 2.0684за неделю:
2.0288 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.09 02:20 2.0288 -0.0012 08.09 01:50 2.0303 +0.0037 08.09 00:50 2.0183 +0.0069 07.09 23:50 2.009 -0.004 07.09 22:50 2.0079 +0.0034 07.09 21:50 2.0123 +0.0074 07.09 20:50 2.018 +0.0043 07.09 19:50 2.0054 -0.0009 07.09 18:50 1.9921 -0.0155 07.09 17:50 2.0077 +0.0024 07.09 16:50 2.0013 -0.0039 07.09 15:50 2.0003 +0.0015 07.09 14:50 2.0079 +0.0025 07.09 13:50 2.0109 -0.0014 07.09 12:50 2.0192 +0.0048 07.09 11:50 2.005 +0.0027 07.09 10:50 2.0115 -0.0012 07.09 09:50 2.0181 -0.0001 07.09 08:50 2.0223 -0.002 07.09 07:50 2.0333 -0.0008 07.09 06:50 2.0428 +0.0045 07.09 05:50 2.0413 +0.0019 07.09 04:50 2.0466 +0.0044 07.09 03:50 2.0282 -0.0008 07.09 02:50 2.0362 +0.0066 07.09 01:50 2.0334 -0.0118 07.09 00:50 2.0684 +0.0363 06.09 23:50 2.0674 -0.0114 06.09 22:50 2.0609 -0.0002 06.09 21:50 2.0471 -0.0022 06.09 20:50 2.0322 +0.0025 06.09 19:50 2.026 +0.0001 06.09 18:50 2.0017 - 06.09 17:50 2.0068 -0.0002 06.09 16:50 1.9693 -0.0101 06.09 15:50 1.954 -0.0035 06.09 14:50 1.984 -0.0048 06.09 13:50 1.9785 -0.0021 06.09 12:50 1.9869 +0.0015 06.09 11:50 1.9863 -0.0037 06.09 10:50 1.9858 -0.0008 06.09 09:50 1.9677 -0.0056 06.09 08:50 1.971 +0.0023 06.09 07:50 1.9606 +0.0047 06.09 06:50 1.954 +0.003 06.09 05:50 1.9573 +0.0038 06.09 04:50 1.9669 +0.0038 06.09 03:50 1.9868 +0.0015 06.09 02:50 1.9817 -0.0014 06.09 01:50 1.982 - 06.09 00:50 1.9843 +0.0021 05.09 23:50 1.9964 -0.0068 05.09 22:50 2.0074 +0.0013 05.09 21:50 1.9701 -0.004 05.09 20:50 1.9731 +0.0096 05.09 19:50 1.9826 -0.01 05.09 18:50 1.9817 +0.0127 05.09 17:50 1.9529 +0.0068 05.09 16:50 1.9458 -0.0073 05.09 15:50 1.9653 -0.0012 05.09 14:50 1.9636 - 05.09 13:50 1.9637 +0.0068 05.09 12:50 1.9586 +0.0026 05.09 11:50 1.9526 +0.0014 05.09 10:50 1.9353 -0.0018 05.09 09:50 1.9558 +0.0028 05.09 08:50 1.9472 -0.0055 05.09 07:50 1.9498 +0.0041 05.09 06:50 1.9494 +0.0028 05.09 05:50 1.9291 +0.002 05.09 04:50 1.913 -0.0095 05.09 03:50 1.9195 +0.0012 05.09 02:50 1.9237 -0.0049 05.09 01:50 1.9215 -0.0009 05.09 00:50 1.919 -0.002 04.09 23:50 1.9192 -0.0005 04.09 22:50 1.9222 -0.0077 04.09 21:50 1.9302 +0.0048 04.09 20:50 1.9205 -0.0004 04.09 19:50 1.9026 -0.0142 04.09 18:50 1.9314 -0.0119 04.09 17:50 1.9326 -0.0017 04.09 16:50 1.9717 +0.0019 04.09 15:50 1.9642 -0.0004 04.09 14:50 1.9629 +0.0061 04.09 13:50 1.9518 +0.0042 04.09 12:50 1.9358 -0.0034 04.09 11:50 1.9505 +0.0052 04.09 10:50 1.9469 -0.0059 04.09 09:50 1.9655 +0.0043 04.09 08:50 1.9646 -0.0006 04.09 07:50 1.961 -0.0042 04.09 06:50 1.9653 -0.0032 04.09 05:50 1.9752 +0.0005 04.09 04:50 1.976 +0.0149 04.09 03:50 1.9414 +0.0139 04.09 02:50 1.94 +0.002 04.09 01:50 1.9249 -0.0056 04.09 00:50 1.9267 +0.0014 03.09 23:50 1.9202 -0.0022 03.09 22:50 1.9217 -0.0012 03.09 21:50 1.9184 +0.0023 03.09 20:50 1.9205 +0.0002 03.09 19:50 1.9347 +0.0072 03.09 18:50 1.934 +0.0058 03.09 17:50 1.9208 +0.0073 03.09 16:50 1.8941 +0.004 03.09 15:50 1.8524 -0.0031 03.09 14:50 1.8534 -0.0002 03.09 13:50 1.8573 -0.0029 03.09 12:50 1.8585 -0.0008 03.09 11:50 1.8531 +0.0078 03.09 10:50 1.8236 +0.0007 03.09 09:50 1.8346 -0.0033 03.09 08:50 1.8272 +0.0054 03.09 07:50 1.8298 +0.0025 03.09 06:50 1.83 +0.0048 03.09 05:50 1.8198 -0.0107 03.09 04:50 1.8443 -0.0029 03.09 03:50 1.853 +0.0043 03.09 02:50 1.8539 -0.0003 03.09 01:50 1.8588 +0.002 03.09 00:50 1.8617 -0.0127 02.09 23:50 1.8753 +0.001 02.09 22:50 1.8877 +0.0016 02.09 21:50 1.8927 -0.0064 02.09 20:50 1.8972 +0.0062 02.09 19:50 1.9053 +0.0052 02.09 18:50 1.8966 -0.0048 02.09 17:50 1.9038 -0.0005 02.09 16:50 1.9107 -0.0036 02.09 15:50 1.9055 +0.0011 02.09 14:50 1.8985 -0.001 02.09 13:50 1.8951 -0.0196 02.09 12:50 1.9314 +0.0025 02.09 11:50 1.9262 +0.0021 02.09 10:50 1.9473 -0.0001 02.09 09:50 1.9376 +0.0029 02.09 08:50 1.9141 +0.001 02.09 07:50 1.9381 +0.0001 02.09 06:50 1.9285 - 02.09 05:50 1.938 -0.0014 02.09 04:50 1.9348 -0.0006 02.09 03:50 1.9422 +0.0011 02.09 02:50 1.9471 -0.0041 02.09 01:50 1.9458 -0.0047 02.09 00:50 1.9036 +0.0044 01.09 23:50 1.8789 -0.0065 01.09 22:50 1.8843 -0.0021 01.09 21:50 1.8833 -0.0029 01.09 20:50 1.9193 -0.0037 01.09 19:50 1.907 -0.0124 01.09 18:50 1.9012 +0.0028 01.09 17:50 1.9095 -0.0037 01.09 16:50 1.9163 +0.0021 01.09 15:50 1.9054 -0.0063 01.09 14:50 1.8964 +0.0025 01.09 13:50 1.8907 +0.0039 01.09 12:50 1.8762 -0.0009 01.09 11:50 1.877 -0.004 01.09 10:50 1.8762 +0.0022 01.09 09:50 1.8746 +0.0087 01.09 08:50 1.8904 -0.001 01.09 07:50 1.869 -0.0031 01.09 06:50 1.8769 -0.0007 01.09 05:50 1.8875 +0.0051 01.09 04:50 1.8736 +0.0018 01.09 03:50 1.853 - 01.09 02:50 1.8482 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.5431макс: 2.0684за месяц:
Таблица изменений курса болгарского лева : показать2.0288 Дата Курс +/- 06.09.2024 2.0022 +0.0381 05.09.2024 1.9641 +0.0198 04.09.2024 1.9443 +0.0651 03.09.2024 1.8792 -0.0249 02.09.2024 1.9041 +0.0096 01.09.2024 1.8945 +0.0766 31.08.2024 1.8179 +0.0097 30.08.2024 1.8082 +0.0308 29.08.2024 1.7774 -0.0185 28.08.2024 1.7959 +0.1013 27.08.2024 1.6946 +0.0955 26.08.2024 1.5991 +0.0274 25.08.2024 1.5717 +0.0286 24.08.2024 1.5431 -0.0564 23.08.2024 1.5995 -0.0432 22.08.2024 1.6427 -0.0283 21.08.2024 1.671 -0.0354 20.08.2024 1.7064 -0.0567 19.08.2024 1.7631 -0.0264 18.08.2024 1.7895 -0.0312 17.08.2024 1.8207 +0.027 16.08.2024 1.7937 +0.0595 15.08.2024 1.7342 +0.0197 14.08.2024 1.7145 +0.0063 13.08.2024 1.7082 -0.0272 12.08.2024 1.7354 +0.0407 11.08.2024 1.6947 +0.0101 10.08.2024 1.6846 -0.0233 09.08.2024 1.7079 -0.0636 08.08.2024 1.7715 -0.0778 07.08.2024 1.8493 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.09.2024 2.0022 +0.0381 05.09.2024 1.9641 +0.0198 04.09.2024 1.9443 +0.0651 03.09.2024 1.8792 -0.0249 02.09.2024 1.9041 +0.0096 01.09.2024 1.8945 +0.0766 31.08.2024 1.8179 +0.0097 30.08.2024 1.8082 +0.0308 29.08.2024 1.7774 -0.0185 28.08.2024 1.7959 +0.1013 27.08.2024 1.6946 +0.0955 26.08.2024 1.5991 +0.0274 25.08.2024 1.5717 +0.0286 24.08.2024 1.5431 -0.0564 23.08.2024 1.5995 -0.0432 22.08.2024 1.6427 -0.0283 21.08.2024 1.671 -0.0354 20.08.2024 1.7064 -0.0567 19.08.2024 1.7631 -0.0264 18.08.2024 1.7895 -0.0312 17.08.2024 1.8207 +0.027 16.08.2024 1.7937 +0.0595 15.08.2024 1.7342 +0.0197 14.08.2024 1.7145 +0.0063 13.08.2024 1.7082 -0.0272 12.08.2024 1.7354 +0.0407 11.08.2024 1.6947 +0.0101 10.08.2024 1.6846 -0.0233 09.08.2024 1.7079 -0.0636 08.08.2024 1.7715 -0.0778 07.08.2024 1.8493 -0.0208 06.08.2024 1.8701 -0.1779 05.08.2024 2.048 +0.3404 04.08.2024 1.7076 +0.0955 03.08.2024 1.6121 +0.089 02.08.2024 1.5231 +0.0836 01.08.2024 1.4395 +0.0757 31.07.2024 1.3638 +0.0244 30.07.2024 1.3394 +0.0274 29.07.2024 1.312 -0.0162 28.07.2024 1.3282 +0.0258 27.07.2024 1.3024 -0.0446 26.07.2024 1.347 -0.0846 25.07.2024 1.4316 +0.0732 24.07.2024 1.3584 +0.0085 23.07.2024 1.3499 +0.0266 22.07.2024 1.3233 +0.0172 21.07.2024 1.3061 +0.0013 20.07.2024 1.3048 -0.0299 19.07.2024 1.3347 -0.0043 18.07.2024 1.339 +0.0215 17.07.2024 1.3175 -0.0216 16.07.2024 1.3391 -0.0287 15.07.2024 1.3678 -0.0243 14.07.2024 1.3921 -0.0293 13.07.2024 1.4214 -0.0336 12.07.2024 1.455 +0.0239 11.07.2024 1.4311 -0.0075 10.07.2024 1.4386 -0.0152 09.07.2024 1.4538 -0.0184 08.07.2024 1.4722 +0.0277 07.07.2024 1.4445 -0.0197 06.07.2024 1.4642 -0.134 05.07.2024 1.5982 +0.1623 04.07.2024 1.4359 +0.1122 03.07.2024 1.3237 +0.0482 02.07.2024 1.2755 +0.0233 01.07.2024 1.2522 -0.0134 30.06.2024 1.2656 +0.0123 29.06.2024 1.2533 +0.0282 28.06.2024 1.2251 +0.0067 27.06.2024 1.2184 +0.0309 26.06.2024 1.1875 +0.008 25.06.2024 1.1795 -0.048 24.06.2024 1.2275 +0.0476 23.06.2024 1.1799 -0.003 22.06.2024 1.1829 +0.0089 21.06.2024 1.174 -0.0021 20.06.2024 1.1761 -0.0169 19.06.2024 1.193 -0.0296 18.06.2024 1.2226 +0.1892 17.06.2024 1.0334 +0.05189 16.06.2024 0.98151 -0.001 15.06.2024 0.98251 +0.01124 14.06.2024 0.97127 +0.01746 13.06.2024 0.95381 +0.02519 12.06.2024 0.92862 +0.02249 11.06.2024 0.90613 +0.04562 10.06.2024 0.86051 -0.00055 09.06.2024 0.86106 +0.86106 08.06.2024 0