Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к SwissBorg

Курс SwissBorg (BORG) к Dogecoin (DOGE)

Обновлено: 12.09.2026 08:30:01

=
Калькулятор BORG - DOGE / Обратный расчет: курс Dogecoin к SwissBorg
0
10010

Графики

Динамика изменения курса swissborg относительно dogecoin, за 1 BORG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9952
    макс: 2.0608
    за сутки:
      2.0149

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    12.09 08:302.0149+0.0016
    12.09 08:202.0133+0.0005
    12.09 08:102.0128+0.0066
    12.09 08:002.0062-0.0097
    12.09 07:502.0159+0.004
    12.09 07:402.0119-0.0012
    12.09 07:302.0131+0.0003
    12.09 07:202.0128+0.0019
    12.09 07:102.0109-0.0062
    12.09 07:032.0171-0.0004
    12.09 07:002.0175-
    12.09 06:502.0175-0.0008
    12.09 06:402.0183+0.0048
    12.09 06:302.0135+0.0005
    12.09 06:202.013-0.004
    12.09 06:102.017+0.0049
    12.09 06:002.0121-0.0055
    12.09 05:502.0176-0.0004
    12.09 05:402.018-0.0085
    12.09 05:302.0265+0.0023
    12.09 05:202.0242-0.0075
    12.09 05:102.0317-0.0048
    12.09 05:032.0365-0.0001
    12.09 05:002.0366+0.009
    12.09 04:502.0276-0.0079
    12.09 04:402.0355-0.0005
    12.09 04:302.036-0.0031
    12.09 04:202.0391+0.0069
    12.09 04:102.0322-0.0049
    12.09 04:002.0371+0.0035
    12.09 03:502.0336-0.007
    12.09 03:402.0406-0.0068
    12.09 03:302.0474+0.0101
    12.09 03:202.0373-0.0064
    12.09 03:102.0437+0.0027
    12.09 03:032.041-0.0002
    12.09 03:002.0412-0.0007
    12.09 02:502.0419-0.0022
    12.09 02:402.0441+0.0009
    12.09 02:302.0432-0.0095
    12.09 02:202.0527+0.0027
    12.09 02:102.05-0.0037
    12.09 02:002.0537+0.0073
    12.09 01:502.0464-0.0024
    12.09 01:402.0488+0.01
    12.09 01:302.0388-0.006
    12.09 01:202.0448-0.0023
    12.09 01:102.0471-0.0073
    12.09 01:032.0544-0.0064
    12.09 01:002.0608-
    12.09 00:502.0608+0.0087
    12.09 00:402.0521+0.0009
    12.09 00:302.0512+0.0025
    12.09 00:202.0487-0.0042
    12.09 00:102.0529+0.0043
    12.09 00:002.0486+0.0007
    11.09 23:502.0479-0.0007
    11.09 23:402.0486-0.0103
    11.09 23:302.0589+0.01
    11.09 23:202.0489+0.0029
    11.09 23:102.046+0.0048
    11.09 23:032.0412-0.0005
    11.09 23:002.0417+0.003
    11.09 22:502.0387+0.0003
    11.09 22:402.0384-
    11.09 22:302.0384+0.0027
    11.09 22:202.0357-0.0058
    11.09 22:102.0415-0.0058
    11.09 22:002.0473+0.0047
    11.09 21:502.0426+0.0058
    11.09 21:402.0368-0.0054
    11.09 21:302.0422+0.004
    11.09 21:202.0382+0.0009
    11.09 21:102.0373+0.001
    11.09 21:032.0363+0.0008
    11.09 21:002.0355+0.0021
    11.09 20:502.0334-0.0022
    11.09 20:402.0356+0.0161
    11.09 20:302.0195-0.0112
    11.09 20:202.0307+0.0091
    11.09 20:102.0216+0.0035
    11.09 20:002.0181+0.0026
    11.09 19:502.0155-0.006
    11.09 19:402.0215-0.009
    11.09 19:302.0305+0.0044
    11.09 19:202.0261-0.0085
    11.09 19:102.0346-0.0057
    11.09 19:032.0403+0.0029
    11.09 19:002.0374+0.0139
    11.09 18:502.0235+0.0041
    11.09 18:402.0194+0.0022
    11.09 18:302.0172-0.0167
    11.09 18:202.0339+0.0112
    11.09 18:102.0227-0.0044
    11.09 18:002.0271-0.0042
    11.09 17:502.0313+0.0018
    11.09 17:402.0295+0.0037
    11.09 17:402.0258-0.0008
    11.09 17:382.0266-0.0054
    11.09 17:362.032-0.0012
    11.09 17:342.0332+0.0043
    11.09 17:322.0289-0.0047
    11.09 17:302.0336-
    11.09 17:302.0336+0.0018
    11.09 17:282.0318+0.0013
    11.09 17:252.0305+0.0003
    11.09 17:232.0302+0.0016
    11.09 17:212.0286+0.0067
    11.09 17:202.0219-0.0014
    11.09 17:192.0233-0.0143
    11.09 17:172.0376+0.007
    11.09 17:152.0306+0.0004
    11.09 17:132.0302+0.0129
    11.09 17:112.0173-
    11.09 17:112.0173+0.0004
    11.09 17:072.0169-0.0068
    11.09 17:052.0237-0.0032
    11.09 17:032.0269+0.001
    11.09 17:002.0259-0.0036
    11.09 16:502.0295+0.0015
    11.09 16:402.028-0.0007
    11.09 16:302.0287+0.0109
    11.09 16:202.0178-0.0012
    11.09 16:102.019+0.0029
    11.09 16:002.0161-0.0056
    11.09 15:502.0217+0.0128
    11.09 15:432.0089-0.0128
    11.09 15:412.0217+0.0027
    11.09 15:402.019+0.0081
    11.09 15:392.0109-0.0263
    11.09 15:362.0372+0.0261
    11.09 15:342.0111-0.0163
    11.09 15:322.0274+0.0095
    11.09 15:302.0179-
    11.09 15:302.0179-0.0004
    11.09 15:282.0183+0.0011
    11.09 15:262.0172+0.0013
    11.09 15:232.0159-
    11.09 15:212.0159-0.0001
    11.09 15:202.016-
    11.09 15:192.016-0.008
    11.09 15:172.024-0.0025
    11.09 15:152.0265+0.0034
    11.09 15:132.0231+0.0024
    11.09 15:112.0207-0.0002
    11.09 15:102.0209+0.0001
    11.09 15:092.0208+0.0184
    11.09 15:072.0024-0.0018
    11.09 15:052.0042-0.0072
    11.09 15:032.0114+0.0105
    11.09 15:002.0009-0.0013
    11.09 14:502.0022+0.0004
    11.09 14:402.0018-0.0068
    11.09 14:302.0086-0.0013
    11.09 14:202.0099+0.0012
    11.09 14:102.0087+0.0135
    11.09 14:001.9952-0.0085
    11.09 13:502.0037-0.0009
    11.09 13:462.0046-0.003
    11.09 13:442.0076+0.0001
    11.09 13:422.0075+0.0095
    11.09 13:401.998-
    11.09 13:401.998-0.0004
    11.09 13:371.9984+0.0004
    11.09 13:351.998-0.0238
    11.09 13:332.0218+0.0013
    11.09 13:312.0205+0.0003
    11.09 13:302.0202-0.0027
    11.09 13:292.0229+0.0011
    11.09 13:272.0218+0.0009
    11.09 13:242.0209-0.0012
    11.09 13:222.0221+0.0005
    11.09 13:202.0216-
    11.09 13:202.0216+0.0116
    11.09 13:182.01-0.0052
    11.09 13:162.0152+0.0063
    11.09 13:142.0089-0.0016
    11.09 13:122.0105+0.0002
    11.09 13:102.0103-
    11.09 13:102.0103-0.0097
    11.09 13:082.02+0.012
    11.09 13:062.008-0.0028
    11.09 13:002.0108-0.0024
    11.09 12:502.0132-0.0111
    11.09 12:402.0243+0.0079
    11.09 12:302.0164+0.01
    11.09 12:202.0064-0.0131
    11.09 12:102.0195+0.0057
    11.09 12:002.0138-0.0023
    11.09 11:502.0161-0.0018
    11.09 11:432.0179+0.0002
    11.09 11:412.0177-
    11.09 11:402.0177-0.0001
    11.09 11:392.0178+0.0004
    11.09 11:362.0174-0.0039
    11.09 11:342.0213-0.0022
    11.09 11:322.0235-0.0007
    11.09 11:302.0242-
    11.09 11:302.0242+0.0094
    11.09 11:282.0148+0.0001
    11.09 11:262.0147-0.0098
    11.09 11:232.0245+0.0011
    11.09 11:212.0234+0.0007
    11.09 11:202.0227-
    11.09 11:192.0227-0.0006
    11.09 11:172.0233-0.0001
    11.09 11:152.0234+0.0001
    11.09 11:132.0233-0.0012
    11.09 11:112.0245-
    11.09 11:102.0245-
    11.09 11:092.0245-
    11.09 11:072.0245+0.0059
    11.09 11:052.0186+0.0003
    11.09 11:032.0183+0.0008
    11.09 11:002.0175-0.0131
    11.09 10:502.0306+0.0005
    11.09 10:402.0301+0.0087
    11.09 10:302.0214-0.009
    11.09 10:202.0304+0.0097
    11.09 10:102.0207-0.0103
    11.09 10:002.031-0.0005
    11.09 09:502.0315+0.0043
    11.09 09:402.0272+0.0087
    11.09 09:232.0185-0.0106
    11.09 09:212.0291-
    11.09 09:202.0291-
    11.09 09:192.0291+0.0005
    11.09 09:172.0286+0.0022
    11.09 09:152.0264+0.0071
    11.09 09:132.0193-0.011
    11.09 09:112.0303+0.009
    11.09 09:102.0213-0.0085
    11.09 09:092.0298+0.0016
    11.09 09:072.0282+0.0002
    11.09 09:052.028-0.0038
    11.09 09:032.0318+0.0005
    11.09 09:002.0313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9549
    макс: 2.1538
    за неделю:
      2.0149

    Таблица изменений курса swissborg : показать

    ДатаКурс+/-
    12.09 08:302.0149-0.0097
    12.09 07:502.0159-
    12.09 06:502.0175-0.0055
    12.09 05:502.0176+0.009
    12.09 04:502.0276+0.0035
    12.09 03:502.0336-0.0007
    12.09 02:502.0419+0.0073
    12.09 01:502.0464-
    12.09 00:502.0608+0.0007
    11.09 23:502.0479+0.003
    11.09 22:502.0387+0.0047
    11.09 21:502.0426+0.0021
    11.09 20:502.0334+0.0026
    11.09 19:502.0155+0.0139
    11.09 18:502.0235-0.0042
    11.09 17:502.0313-0.0036
    11.09 16:502.0295-0.0056
    11.09 15:502.0217-0.0013
    11.09 14:502.0022-0.0085
    11.09 13:502.0037-0.0024
    11.09 12:502.0132-0.0023
    11.09 11:502.0161-0.0131
    11.09 10:502.0306-0.0005
    11.09 09:502.0315-0.0073
    11.09 08:502.0386+0.0022
    11.09 07:502.053-0.0007
    11.09 06:502.0541+0.0194
    11.09 05:502.0505-0.0044
    11.09 04:502.0549-0.0081
    11.09 03:502.0517+0.0019
    11.09 02:502.0522+0.0022
    11.09 01:502.0509-0.0008
    11.09 00:502.0436-0.0051
    10.09 23:502.0489-0.0001
    10.09 22:502.0492+0.0003
    10.09 21:502.0478-0.0127
    10.09 20:502.0615-0.0033
    10.09 19:502.06-0.0051
    10.09 18:502.0636-0.0018
    10.09 17:502.0644+0.008
    10.09 16:502.0464+0.0241
    10.09 15:502.0194+0.0035
    10.09 14:502.0605-0.0029
    10.09 13:502.0639-0.0035
    10.09 12:502.0637+0.0103
    10.09 11:502.0499-0.0014
    10.09 10:502.059-0.0047
    10.09 09:502.0772-0.0005
    10.09 08:502.0759+0.0004
    10.09 07:502.0695+0.0069
    10.09 06:502.0674-0.0001
    10.09 05:502.0634+0.0001
    10.09 04:502.0632+0.0039
    10.09 03:502.0605-0.0004
    10.09 02:502.0561+0.0014
    10.09 01:502.0507-0.0026
    10.09 00:502.0551-0.0026
    09.09 23:502.0406+0.016
    09.09 22:502.0187-0.0019
    09.09 21:502.0074+0.0002
    09.09 20:501.9857-0.006
    09.09 19:501.985+0.0131
    09.09 18:501.9685-0.008
    09.09 17:501.9792-0.0053
    09.09 16:501.9785-0.0147
    09.09 15:501.9692+0.0096
    09.09 14:501.9549-0.0038
    09.09 13:501.9649+0.0096
    09.09 12:501.9579-0.0159
    09.09 11:501.9752-0.0109
    09.09 10:501.9939+0.0103
    09.09 09:502.0017-0.0008
    09.09 08:502.0051+0.0098
    09.09 07:501.9965+0.0012
    09.09 06:502.0108+0.0004
    09.09 05:502.0109+0.0005
    09.09 04:501.9978-0.0001
    09.09 03:502.0056+0.0057
    09.09 02:502.0188-0.0016
    09.09 01:502.025+0.0068
    09.09 00:502.0266+0.001
    08.09 23:502.0261+0.0063
    08.09 22:502.0095+0.0048
    08.09 21:502.0182+0.0018
    08.09 20:502.0108-0.0012
    08.09 19:502.007+0.0045
    08.09 18:502.0072-0.0038
    08.09 17:502.0234+0.0014
    08.09 16:502.0314-0.0037
    08.09 15:502.0386+0.0073
    08.09 14:502.0371-0.0015
    08.09 13:502.0563-0.0151
    08.09 12:502.0318-0.0095
    08.09 11:502.047+0.014
    08.09 10:502.0301-0.0001
    08.09 09:502.0159+0.0026
    08.09 08:502.0065+0.0026
    08.09 07:502.0037-0.0006
    08.09 06:502.0013+0.0052
    08.09 05:501.9933+0.0006
    08.09 04:501.9798-0.0008
    08.09 03:501.9724+0.0026
    08.09 02:501.9874-0.0029
    08.09 01:501.999+0.0002
    08.09 00:501.9839+0.0076
    07.09 23:502.0007+0.0033
    07.09 22:502.0103-0.0053
    07.09 21:502.0149+0.0027
    07.09 20:502.0164+0.0025
    07.09 19:502.0246-0.0023
    07.09 18:502.0459-0.0088
    07.09 17:502.0287-0.0026
    07.09 16:502.0246-0.0072
    07.09 15:502.028+0.0012
    07.09 14:502.0434+0.0041
    07.09 13:502.0352+0.001
    07.09 12:502.0241+0.0088
    07.09 11:502.0148-0.003
    07.09 10:502.0236-0.0003
    07.09 09:502.0202+0.0021
    07.09 08:502.0223-0.003
    07.09 07:502.0361+0.0023
    07.09 06:502.0455+0.0157
    07.09 05:502.0219-0.007
    07.09 04:502.0309+0.004
    07.09 03:502.0139-0.0026
    07.09 02:502.0266-0.0013
    07.09 01:502.0316+0.0026
    07.09 00:502.0376-0.0011
    06.09 23:502.0485+0.0081
    06.09 22:502.0674-0.0044
    06.09 21:502.076-0.0086
    06.09 20:502.0845+0.0047
    06.09 19:502.0784+0.0009
    06.09 18:502.1019+0.0009
    06.09 17:502.1067+0.0056
    06.09 16:502.0895+0.0045
    06.09 15:502.0898-0.0075
    06.09 14:502.0799-0.0132
    06.09 13:502.0803-0.0059
    06.09 12:502.076+0.0017
    06.09 11:502.0485-0.0117
    06.09 10:502.0434+0.0046
    06.09 09:502.0347-0.0009
    06.09 08:502.0506-0.0105
    06.09 07:502.0735+0.0055
    06.09 06:502.0547-0.0016
    06.09 05:502.0384-0.002
    06.09 04:502.0348-0.0009
    06.09 03:502.046-0.0015
    06.09 02:502.0555+0.0018
    06.09 01:502.0407+0.0193
    06.09 00:502.0169+0.0054
    05.09 23:502.0139-0.0003
    05.09 22:502.0258-0.0044
    05.09 21:501.999-0.0942
    05.09 20:502.0711-0.0182
    05.09 19:502.1091+0.0027
    05.09 18:502.1022+0.01
    05.09 17:502.0903+0.0022
    05.09 16:502.1046+0.0141
    05.09 15:502.0977-0.0078
    05.09 14:502.1202-0.0021
    05.09 13:502.1348-0.0036
    05.09 12:502.1451+0.0013
    05.09 11:502.1434+0.0014
    05.09 10:502.1474+0.0032
    05.09 09:502.1488+0.0095
    05.09 08:502.1538
  • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
    мин: 1.8217
    макс: 2.1541
    за месяц:
    2.0149  
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    11.09.20262.0299-0.0287
    10.09.20262.0586+0.0608
    09.09.20261.9978-0.0199
    08.09.20262.0177-0.0041
    07.09.20262.0218-0.0403
    06.09.20262.0621-0.0432
    05.09.20262.1053-0.0296
    04.09.20262.1349+0.0271
    03.09.20262.1078+0.0276
    02.09.20262.0802+0.0025
    01.09.20262.0777-0.05
    31.08.20262.1277-0.0259
    30.08.20262.1536-0.0005
    29.08.20262.1541+0.0228
    28.08.20262.1313+0.054
    27.08.20262.0773+0.0566
    26.08.20262.0207-0.0112
    25.08.20262.0319+0.2098
    23.08.20261.8221+0.0004
    22.08.20261.8217-0.0451
    21.08.20261.8668-0.0799
    20.08.20261.9467-0.0553
    19.08.20262.002+0.0104
    18.08.20261.9916-0.0141
    17.08.20262.0057-0.013
    16.08.20262.0187+0.0014
    15.08.20262.0173-0.0119
    14.08.20262.0292-0.023
    13.08.20262.0522+0.0062
    12.08.20262.046
  • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
    мин: 1.8069
    макс: 2.2725
    за квартал:
      2.0149
    Таблица изменений курса swissborg : показать
    ДатаКурс+/-
    11.09.20262.0299-0.0287
    10.09.20262.0586+0.0608
    09.09.20261.9978-0.0199
    08.09.20262.0177-0.0041
    07.09.20262.0218-0.0403
    06.09.20262.0621-0.0432
    05.09.20262.1053-0.0296
    04.09.20262.1349+0.0271
    03.09.20262.1078+0.0276
    02.09.20262.0802+0.0025
    01.09.20262.0777-0.05
    31.08.20262.1277-0.0259
    30.08.20262.1536-0.0005
    29.08.20262.1541+0.0228
    28.08.20262.1313+0.054
    27.08.20262.0773+0.0566
    26.08.20262.0207-0.0112
    25.08.20262.0319+0.2098
    23.08.20261.8221+0.0004
    22.08.20261.8217-0.0451
    21.08.20261.8668-0.0799
    20.08.20261.9467-0.0553
    19.08.20262.002+0.0104
    18.08.20261.9916-0.0141
    17.08.20262.0057-0.013
    16.08.20262.0187+0.0014
    15.08.20262.0173-0.0119
    14.08.20262.0292-0.023
    13.08.20262.0522+0.0062
    12.08.20262.046-0.033
    11.08.20262.079+0.0032
    10.08.20262.0758+0.011
    09.08.20262.0648+0.0022
    08.08.20262.0626+0.0218
    07.08.20262.0408-0.007
    06.08.20262.0478-0.0087
    05.08.20262.0565+0.0143
    04.08.20262.0422-0.0096
    03.08.20262.0518+0.0043
    02.08.20262.0475+0.0188
    01.08.20262.0287+0.0056
    31.07.20262.0231-0.0122
    30.07.20262.0353+0.0199
    29.07.20262.0154-0.0061
    28.07.20262.0215+0.0097
    27.07.20262.0118-0.0347
    26.07.20262.0465-0.0791
    25.07.20262.1256-0.0341
    24.07.20262.1597+0.0098
    23.07.20262.1499+0.011
    22.07.20262.1389-0.0103
    21.07.20262.1492+0.0306
    20.07.20262.1186+0.0133
    19.07.20262.1053-0.0074
    18.07.20262.1127-0.0253
    17.07.20262.138+0.0076
    16.07.20262.1304+0.0083
    15.07.20262.1221-0.0401
    14.07.20262.1622-0.0475
    13.07.20262.2097+0.0372
    12.07.20262.1725+0.019
    11.07.20262.1535-0.0337
    10.07.20262.1872-0.03
    09.07.20262.2172-0.0317
    08.07.20262.2489-0.0193
    07.07.20262.2682+0.0408
    06.07.20262.2274-0.0058
    05.07.20262.2332+0.0118
    04.07.20262.2214+0.0097
    03.07.20262.2117-0.0207
    02.07.20262.2324-0.0199
    01.07.20262.2523-0.0202
    30.06.20262.2725+0.0135
    29.06.20262.259+0.0448
    28.06.20262.2142+0.0394
    27.06.20262.1748+0.0221
    26.06.20262.1527+0.0782
    25.06.20262.0745+0.0958
    24.06.20261.9787+0.0673
    23.06.20261.9114+0.0001
    22.06.20261.9113-0.0084
    21.06.20261.9197+0.0154
    20.06.20261.9043+0.0133
    19.06.20261.891+0.0073
    18.06.20261.8837+0.002
    17.06.20261.8817-0.0212
    16.06.20261.9029+0.0117
    15.06.20261.8912+0.0604
    14.06.20261.8308+0.0239
    13.06.20261.8069

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот