Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Dogecoin

    Курс SwissBorg (BORG) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BORG - DOGE / Обратный расчет: курс Dogecoin к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно dogecoin, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9677
      макс: 2.0412
      за сутки:
        1.983

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:301.983+0.0002
      27.10 12:201.9828-0.0052
      27.10 12:101.988+0.0071
      27.10 12:001.9809+0.0011
      27.10 11:501.9798-0.0009
      27.10 11:401.9807+0.002
      27.10 11:301.9787-0.0003
      27.10 11:201.979+0.003
      27.10 11:101.976-0.0007
      27.10 11:031.9767-0.0001
      27.10 11:001.9768-0.0009
      27.10 10:501.9777+0.0006
      27.10 10:401.9771-0.0035
      27.10 10:301.9806-0.0205
      27.10 10:202.0011+0.0005
      27.10 10:102.0006+0.0052
      27.10 10:001.9954+0.0039
      27.10 09:501.9915-0.0032
      27.10 09:401.9947+0.004
      27.10 09:301.9907+0.0011
      27.10 09:201.9896+0.001
      27.10 09:101.9886+0.0082
      27.10 09:031.9804-0.0006
      27.10 09:001.981-0.0013
      27.10 08:501.9823-0.0071
      27.10 08:401.9894+0.0047
      27.10 08:301.9847-0.0019
      27.10 08:201.9866+0.0016
      27.10 08:101.985+0.0086
      27.10 08:001.9764-0.0093
      27.10 07:501.9857-0.002
      27.10 07:401.9877-0.0004
      27.10 07:301.9881+0.0076
      27.10 07:201.9805-0.0064
      27.10 07:101.9869+0.0036
      27.10 07:031.9833-0.002
      27.10 07:001.9853+0.0018
      27.10 06:501.9835-
      27.10 06:401.9835-0.0044
      27.10 06:301.9879-0.0005
      27.10 06:201.9884+0.0024
      27.10 06:101.986+0.0023
      27.10 06:001.9837+0.0028
      27.10 05:501.9809+0.0035
      27.10 05:401.9774-
      27.10 05:301.9774+0.0009
      27.10 05:201.9765-0.0055
      27.10 05:101.982+0.0125
      27.10 05:031.9695-0.0001
      27.10 05:001.9696-0.0023
      27.10 04:501.9719-0.0057
      27.10 04:401.9776-
      27.10 04:301.9776+0.0073
      27.10 04:201.9703-0.0004
      27.10 04:101.9707-0.0019
      27.10 04:001.9726+0.0021
      27.10 03:501.9705+0.0013
      27.10 03:401.9692-0.0029
      27.10 03:301.9721-0.0014
      27.10 03:201.9735+0.0033
      27.10 03:101.9702-0.0022
      27.10 03:031.9724-0.0004
      27.10 03:001.9728-0.001
      27.10 02:501.9738-0.0021
      27.10 02:401.9759-0.0036
      27.10 02:301.9795-0.0005
      27.10 02:201.98-0.0022
      27.10 02:101.9822-0.0023
      27.10 02:001.9845+0.0016
      27.10 01:501.9829-0.0007
      27.10 01:401.9836+0.003
      27.10 01:301.9806-0.0021
      27.10 01:201.9827-0.0031
      27.10 01:101.9858-0.0025
      27.10 01:031.9883+0.0069
      27.10 01:001.9814-0.0217
      27.10 00:502.0031+0.0059
      27.10 00:401.9972-0.0089
      27.10 00:302.0061+0.0068
      27.10 00:201.9993-0.0025
      27.10 00:102.0018+0.0016
      27.10 00:002.0002+0.0091
      26.10 23:501.9911-0.0022
      26.10 23:401.9933-0.0067
      26.10 23:302+0.0013
      26.10 23:201.9987+0.0007
      26.10 23:101.998+0.0002
      26.10 23:031.9978+0.0006
      26.10 23:001.9972-0.005
      26.10 22:502.0022-
      26.10 22:402.0022+0.0027
      26.10 22:301.9995+0.0061
      26.10 22:201.9934+0.0025
      26.10 22:101.9909-0.0058
      26.10 22:001.9967+0.0068
      26.10 21:501.9899+0.0069
      26.10 21:401.983+0.0032
      26.10 21:301.9798+0.0002
      26.10 21:201.9796+0.0065
      26.10 21:101.9731+0.001
      26.10 21:031.9721+0.0016
      26.10 21:001.9705+0.0028
      26.10 20:501.9677-0.0049
      26.10 20:401.9726+0.0013
      26.10 20:301.9713+0.0019
      26.10 20:201.9694-0.0029
      26.10 20:101.9723-0.0045
      26.10 20:001.9768-0.0007
      26.10 19:501.9775+0.0041
      26.10 19:401.9734-0.0029
      26.10 19:301.9763+0.0059
      26.10 19:201.9704-0.0004
      26.10 19:101.9708-0.0068
      26.10 19:031.9776-0.0119
      26.10 19:001.9895+0.0008
      26.10 18:501.9887+0.0026
      26.10 18:401.9861-0.0006
      26.10 18:301.9867+0.0001
      26.10 18:201.9866-0.0037
      26.10 18:101.9903-0.0051
      26.10 18:001.9954+0.0044
      26.10 17:501.991+0.0048
      26.10 17:401.9862-0.0082
      26.10 17:301.9944-0.0005
      26.10 17:201.9949-0.0392
      26.10 17:102.0341-0.0053
      26.10 17:032.0394-0.0018
      26.10 17:002.0412+0.003
      26.10 16:502.0382-0.0003
      26.10 16:402.0385-0.0002
      26.10 16:302.0387+0.0014
      26.10 16:202.0373+0.0007
      26.10 16:102.0366+0.0019
      26.10 16:002.0347-0.003
      26.10 15:502.0377+0.002
      26.10 15:402.0357-0.0019
      26.10 15:302.0376+0.0014
      26.10 15:202.0362-0.0004
      26.10 15:102.0366+0.0022
      26.10 15:032.0344+0.0001
      26.10 15:002.0343+0.0008
      26.10 14:502.0335-0.0039
      26.10 14:402.0374+0.0014
      26.10 14:302.036-0.0014
      26.10 14:202.0374+0.0107
      26.10 14:102.0267+0.001
      26.10 14:002.0257+0.0017
      26.10 13:502.024+0.0006
      26.10 13:402.0234+0.0027
      26.10 13:302.0207-0.0061
      26.10 13:202.0268+0.0019
      26.10 13:102.0249+0.0013
      26.10 13:032.0236-0.0012
      26.10 13:002.0248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9677
      макс: 2.0781
      за неделю:
        1.983

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:301.983+0.0011
      27.10 11:501.9798-0.0009
      27.10 10:501.9777+0.0039
      27.10 09:501.9915-0.0013
      27.10 08:501.9823-0.0093
      27.10 07:501.9857+0.0018
      27.10 06:501.9835+0.0028
      27.10 05:501.9809-0.0023
      27.10 04:501.9719+0.0021
      27.10 03:501.9705-0.001
      27.10 02:501.9738+0.0016
      27.10 01:501.9829-0.0217
      27.10 00:502.0031+0.0091
      26.10 23:501.9911-0.005
      26.10 22:502.0022+0.0068
      26.10 21:501.9899+0.0028
      26.10 20:501.9677-0.0007
      26.10 19:501.9775+0.0008
      26.10 18:501.9887+0.0044
      26.10 17:501.991+0.003
      26.10 16:502.0382-0.003
      26.10 15:502.0377+0.0008
      26.10 14:502.0335+0.0017
      26.10 13:502.024+0.0004
      26.10 12:502.0244-0.0025
      26.10 11:502.024-0.0147
      26.10 10:502.0489-0.0008
      26.10 09:502.047-0.0008
      26.10 08:502.0393-0.0041
      26.10 07:502.0506+0.0018
      26.10 06:502.0616+0.0004
      26.10 05:502.0648-0.0029
      26.10 04:502.063+0.0015
      26.10 03:502.0467-0.0024
      26.10 02:502.0591+0.0013
      26.10 01:502.0442+0.0027
      26.10 00:502.0508+0.001
      25.10 23:502.0472+0.0005
      25.10 22:502.0518+0.0005
      25.10 21:502.0455-0.0001
      25.10 20:502.0438+0.0005
      25.10 19:502.0457-0.0004
      25.10 18:502.0447-0.0071
      25.10 17:502.046+0.0005
      25.10 16:502.0346-0.002
      25.10 15:502.0461-0.0004
      25.10 14:502.0445+0.0031
      25.10 13:502.0221-0.0002
      25.10 12:502.0626+0.002
      25.10 11:502.0576+0.0056
      25.10 10:502.0509+0.0007
      25.10 09:502.0553+0.0013
      25.10 08:502.0557-0.001
      25.10 07:502.0348+0.0003
      25.10 06:502.0361+0.0009
      25.10 05:502.0348+0.0006
      25.10 04:502.0397-0.0026
      25.10 03:502.0345-0.0011
      25.10 02:502.0395-0.0066
      25.10 01:502.0459-0.0002
      25.10 00:502.0395+0.0004
      24.10 23:502.0473-0.0037
      24.10 22:502.0463-0.0032
      24.10 21:502.0485+0.0009
      24.10 20:502.0498-0.0054
      24.10 19:502.0574-0.0131
      24.10 18:502.0781+0.0046
      24.10 17:502.0622+0.0047
      24.10 16:502.0352+0.0033
      24.10 15:502.0316-0.0008
      24.10 14:502.0415-0.0068
      24.10 13:502.042-0.0116
      24.10 12:502.0469+0.0033
      24.10 11:502.0424+0.0026
      24.10 10:502.0324+0.0069
      24.10 09:502.0236-0.0005
      24.10 08:502.0349-0.0005
      24.10 07:502.0315+0.0092
      24.10 06:502.0255+0.0009
      24.10 05:502.0279+0.004
      24.10 04:502.0231+0.0057
      24.10 03:502.0328-0.0012
      24.10 02:502.0326+0.0176
      24.10 01:502.0263-0.0007
      24.10 00:502.0241-0.0002
      23.10 23:502.022-0.005
      23.10 22:502.0338-0.0034
      23.10 21:502.0206-0.0059
      23.10 20:502.0204+0.0089
      23.10 19:502.0133-0.0001
      23.10 18:502.0152+0.0011
      23.10 17:502.0133-0.0045
      23.10 16:502.0202-0.0095
      23.10 15:502.02-0.0023
      23.10 14:502.0312-0.002
      23.10 13:502.0219-0.006
      23.10 12:502.0221-0.0118
      23.10 11:502.0319-0.001
      23.10 10:502.031-0.0055
      23.10 09:502.0405-0.0048
      23.10 08:502.0325+0.0009
      23.10 07:502.0403-0.0021
      23.10 06:502.0467-0.003
      23.10 05:502.0469+0.0079
      23.10 04:502.0469+0.0059
      23.10 03:502.051+0.0019
      23.10 02:502.0527+0.0018
      23.10 01:502.0525-0.0011
      23.10 00:502.0542+0.0042
      22.10 23:502.0527-0.0079
      22.10 22:502.0468-0.0174
      22.10 21:502.0605+0.0008
      22.10 20:502.0589+0.0106
      22.10 19:502.0428-0.0081
      22.10 18:502.0492+0.0056
      22.10 17:502.0319+0.0022
      22.10 16:502.0341-0.0001
      22.10 15:502.0382+0.0037
      22.10 14:502.0397+0.0034
      22.10 13:502.0487-0.0066
      22.10 12:502.0558+0.0063
      22.10 11:502.0539+0.009
      22.10 10:502.0242-0.0011
      22.10 09:502.0247-0.0003
      22.10 08:502.023+0.0028
      22.10 07:502.028+0.0014
      22.10 06:502.0218-0.0009
      22.10 05:502.0254+0.0024
      22.10 04:502.0088+0.0027
      22.10 03:502.0032-0.0011
      22.10 02:501.9988+0.0004
      22.10 01:501.9998+0.0021
      22.10 00:501.9859-0.0041
      21.10 23:501.9884-0.0005
      21.10 22:501.9859+0.0081
      21.10 21:501.9803-0.0018
      21.10 20:501.9878-0.0052
      21.10 19:501.9901-0.0028
      21.10 18:501.9836-0.009
      21.10 17:501.9985-0.0035
      21.10 16:502.0069-0.0053
      21.10 15:502.0134+0.0014
      21.10 14:502.0048-0.0041
      21.10 13:502.0062-0.0001
      21.10 12:502.009+0.0019
      21.10 11:502.0074+0.002
      21.10 10:502.0014+0.0001
      21.10 09:502.0139+0.0033
      21.10 08:502.0066-0.0004
      21.10 07:502.0078-0.0006
      21.10 06:502.008-0.0017
      21.10 05:502.004+0.0029
      21.10 04:502.0035-0.0009
      21.10 03:502.0022-0.0001
      21.10 02:502.0044+0.0002
      21.10 01:502.0041+0.0017
      21.10 00:501.9956-0.001
      20.10 23:501.9936+0.0042
      20.10 22:501.9999-0.002
      20.10 21:502.0119+0.0025
      20.10 20:502.0135-0.0004
      20.10 19:502.0201+0.0026
      20.10 18:502.0378+0.0081
      20.10 17:502.0263-0.0012
      20.10 16:502.053+0.0026
      20.10 15:502.0556+0.0063
      20.10 14:502.0535-0.0003
      20.10 13:502.0619+0.0019
      20.10 12:502.0607
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.8327
      макс: 2.1017
      за месяц:
      1.983  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20262.0201-0.0251
      25.10.20262.0452+0.0051
      24.10.20262.0401+0.0104
      23.10.20262.0297-0.0082
      22.10.20262.0379+0.0386
      21.10.20261.9993-0.0441
      20.10.20262.0434-0.0413
      19.10.20262.0847-0.017
      18.10.20262.1017+0.0048
      17.10.20262.0969+0.0173
      16.10.20262.0796-0.0055
      15.10.20262.0851+0.0684
      14.10.20262.0167-0.0087
      13.10.20262.0254+0.007
      12.10.20262.0184-0.0046
      11.10.20262.023+0.0427
      10.10.20261.9803+0.0126
      09.10.20261.9677+0.0228
      08.10.20261.9449+0.0336
      07.10.20261.9113+0.0572
      06.10.20261.8541+0.0214
      05.10.20261.8327-0.0437
      04.10.20261.8764-0.0007
      03.10.20261.8771+0.0215
      02.10.20261.8556+0.019
      01.10.20261.8366-0.0165
      30.09.20261.8531-0.0153
      29.09.20261.8684-0.0039
      28.09.20261.8723+0.01
      27.09.20261.8623
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.8217
      макс: 2.1541
      за квартал:
        1.983
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20262.0201-0.0251
      25.10.20262.0452+0.0051
      24.10.20262.0401+0.0104
      23.10.20262.0297-0.0082
      22.10.20262.0379+0.0386
      21.10.20261.9993-0.0441
      20.10.20262.0434-0.0413
      19.10.20262.0847-0.017
      18.10.20262.1017+0.0048
      17.10.20262.0969+0.0173
      16.10.20262.0796-0.0055
      15.10.20262.0851+0.0684
      14.10.20262.0167-0.0087
      13.10.20262.0254+0.007
      12.10.20262.0184-0.0046
      11.10.20262.023+0.0427
      10.10.20261.9803+0.0126
      09.10.20261.9677+0.0228
      08.10.20261.9449+0.0336
      07.10.20261.9113+0.0572
      06.10.20261.8541+0.0214
      05.10.20261.8327-0.0437
      04.10.20261.8764-0.0007
      03.10.20261.8771+0.0215
      02.10.20261.8556+0.019
      01.10.20261.8366-0.0165
      30.09.20261.8531-0.0153
      29.09.20261.8684-0.0039
      28.09.20261.8723+0.01
      27.09.20261.8623+0.0037
      25.09.20261.8586-0.0473
      24.09.20261.9059+0.0126
      23.09.20261.8933+0.0665
      22.09.20261.8268-0.0665
      21.09.20261.8933-0.0971
      20.09.20261.9904+0.036
      19.09.20261.9544-0.0398
      18.09.20261.9942-0.0534
      17.09.20262.0476+0.0201
      16.09.20262.0275+0.0089
      15.09.20262.0186+0.0143
      14.09.20262.0043+0.0096
      13.09.20261.9947-0.0146
      12.09.20262.0093-0.0206
      11.09.20262.0299-0.0287
      10.09.20262.0586+0.0608
      09.09.20261.9978-0.0199
      08.09.20262.0177-0.0041
      07.09.20262.0218-0.0403
      06.09.20262.0621-0.0432
      05.09.20262.1053-0.0296
      04.09.20262.1349+0.0271
      03.09.20262.1078+0.0276
      02.09.20262.0802+0.0025
      01.09.20262.0777-0.05
      31.08.20262.1277-0.0259
      30.08.20262.1536-0.0005
      29.08.20262.1541+0.0228
      28.08.20262.1313+0.054
      27.08.20262.0773+0.0566
      26.08.20262.0207-0.0112
      25.08.20262.0319+0.2098
      23.08.20261.8221+0.0004
      22.08.20261.8217-0.0451
      21.08.20261.8668-0.0799
      20.08.20261.9467-0.0553
      19.08.20262.002+0.0104
      18.08.20261.9916-0.0141
      17.08.20262.0057-0.013
      16.08.20262.0187+0.0014
      15.08.20262.0173-0.0119
      14.08.20262.0292-0.023
      13.08.20262.0522+0.0062
      12.08.20262.046-0.033
      11.08.20262.079+0.0032
      10.08.20262.0758+0.011
      09.08.20262.0648+0.0022
      08.08.20262.0626+0.0218
      07.08.20262.0408-0.007
      06.08.20262.0478-0.0087
      05.08.20262.0565+0.0143
      04.08.20262.0422-0.0096
      03.08.20262.0518+0.0043
      02.08.20262.0475+0.0188
      01.08.20262.0287+0.0056
      31.07.20262.0231-0.0122
      30.07.20262.0353+0.0199
      29.07.20262.0154-0.0061
      28.07.20262.0215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.