Курсы криптовалют к SwissBorg

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » SwissBorg

Курс SwissBorg (BORG) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость SwissBorg (BORG) на текущий момент составляет 6.7311 TRY, а общий объем торгов за 24 часа – 7 411 093 TRY. Рыночная капитализация составляет 6 611 646 373 TRY. За последние 24 часа курс SwissBorg относительно турецкой лиры вырос на +0.13%. Изменение за неделю составило -5.55%.


	=
Калькулятор BORG - TRY / Обратный расчет: курс турецкой лиры к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно турецкой лиры, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6946

макс: 6.8597

за сутки:

6.7311

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 07:20	6.7311	-0.0144
31.07 07:10	6.7455	+0.0019
31.07 07:03	6.7436	+0.0078
31.07 07:00	6.7358	-0.0055
31.07 06:50	6.7413	-0.0037
31.07 06:40	6.745	+0.0005
31.07 06:30	6.7445	+0.0379
31.07 06:20	6.7066	+0.0119
31.07 06:10	6.6947	-0.0109
31.07 06:00	6.7056	+0.0001
31.07 05:50	6.7055	-0.0117
31.07 05:40	6.7172	+0.0019
31.07 05:30	6.7153	-0.0057
31.07 05:20	6.721	+0.005
31.07 05:10	6.716	-0.0002
31.07 05:03	6.7162	-0.0011
31.07 05:00	6.7173	-0.0249
31.07 04:50	6.7422	-0.0166
31.07 04:45	6.7588	+0.0177
31.07 04:30	6.7411	-0.1153
31.07 04:20	6.8564	+0.0108
31.07 04:10	6.8456	+0.0226
31.07 04:00	6.823	+0.0043
31.07 03:50	6.8187	-0.0008
31.07 03:40	6.8195	-0.0035
31.07 03:30	6.823	-
31.07 03:20	6.823	-0.0092
31.07 03:10	6.8322	+0.0029
31.07 03:03	6.8293	-0.0002
31.07 03:00	6.8295	-0.028
31.07 02:50	6.8575	-0.0022
31.07 02:40	6.8597	+0.0099
31.07 02:30	6.8498	-0.0005
31.07 02:20	6.8503	+0.0298
31.07 02:10	6.8205	-0.0368
31.07 02:00	6.8573	+0.035
31.07 01:50	6.8223	+0.0054
31.07 01:40	6.8169	-0.03
31.07 01:30	6.8469	+0.0029
31.07 01:20	6.844	+0.029
31.07 01:10	6.815	-0.0169
31.07 01:03	6.8319	+0.0366
31.07 01:00	6.7953	-0.0295
31.07 00:50	6.8248	+0.0141
31.07 00:40	6.8107	+0.0206
31.07 00:30	6.7901	-0.0029
31.07 00:20	6.793	-0.0364
31.07 00:10	6.8294	+0.0058
31.07 00:00	6.8236	+0.0073
30.07 23:50	6.8163	-0.005
30.07 23:40	6.8213	-0.0044
30.07 23:30	6.8257	-0.0125
30.07 23:20	6.8382	+0.0195
30.07 23:10	6.8187	-0.0159
30.07 23:03	6.8346	-
30.07 23:00	6.8346	+0.0055
30.07 22:50	6.8291	+0.0322
30.07 22:40	6.7969	-0.0416
30.07 22:30	6.8385	+0.0154
30.07 22:20	6.8231	-0.0025
30.07 22:10	6.8256	+0.0109
30.07 22:00	6.8147	-0.0017
30.07 21:50	6.8164	-0.0026
30.07 21:40	6.819	+0.0168
30.07 21:30	6.8022	-0.0227
30.07 21:20	6.8249	+0.0056
30.07 21:10	6.8193	+0.0138
30.07 21:03	6.8055	+0.0005
30.07 21:00	6.805	-0.0068
30.07 20:50	6.8118	-0.0109
30.07 20:40	6.8227	-0.0038
30.07 20:30	6.8265	+0.0126
30.07 20:20	6.8139	-0.0126
30.07 20:10	6.8265	+0.0351
30.07 20:00	6.7914	-0.0234
30.07 19:50	6.8148	+0.0228
30.07 19:40	6.792	-0.0078
30.07 19:30	6.7998	-0.0092
30.07 19:20	6.809	-0.0313
30.07 19:10	6.8403	+0.0122
30.07 19:03	6.8281	+0.0199
30.07 19:00	6.8082	-0.0148
30.07 18:50	6.823	+0.0046
30.07 18:40	6.8184	+0.004
30.07 18:30	6.8144	+0.007
30.07 18:20	6.8074	-0.0045
30.07 18:10	6.8119	-0.0054
30.07 18:00	6.8173	+0.0393
30.07 17:50	6.778	-0.0091
30.07 17:40	6.7871	+0.0131
30.07 17:30	6.774	-0.0345
30.07 17:20	6.8085	-0.0002
30.07 17:10	6.8087	-0.023
30.07 17:03	6.8317	-0.0001
30.07 17:00	6.8318	+0.0343
30.07 16:50	6.7975	+0.0115
30.07 16:40	6.786	+0.0124
30.07 16:30	6.7736	-0.0016
30.07 16:20	6.7752	+0.0215
30.07 16:10	6.7537	-0.0103
30.07 16:00	6.764	-0.0256
30.07 15:50	6.7896	+0.013
30.07 15:40	6.7766	-0.05
30.07 15:30	6.8266	+0.0178
30.07 15:20	6.8088	-0.0221
30.07 15:10	6.8309	+0.0271
30.07 15:03	6.8038	-0.0031
30.07 15:00	6.8069	-0.0162
30.07 14:50	6.8231	+0.027
30.07 14:40	6.7961	-0.0142
30.07 14:30	6.8103	+0.0288
30.07 14:20	6.7815	+0.0008
30.07 14:10	6.7807	-0.0085
30.07 14:00	6.7892	-
30.07 13:50	6.7892	-0.0133
30.07 13:40	6.8025	-0.0189
30.07 13:30	6.8214	+0.0073
30.07 13:20	6.8141	-0.0157
30.07 13:10	6.8298	+0.0392
30.07 13:03	6.7906	+0.0101
30.07 13:00	6.7805	-0.0185
30.07 12:50	6.799	-0.0326
30.07 12:40	6.8316	+0.0536
30.07 12:30	6.778	+0.0031
30.07 12:20	6.7749	+0.0365
30.07 12:10	6.7384	-0.017
30.07 12:03	6.7554	-
30.07 12:00	6.7554	+0.0376
30.07 11:50	6.7178	-0.0011
30.07 11:40	6.7189	+0.0044
30.07 11:30	6.7145	+0.0158
30.07 11:20	6.6987	-0.0168
30.07 11:10	6.7155	+0.0209
30.07 11:00	6.6946	-0.003
30.07 10:50	6.6976	-0.0349
30.07 10:40	6.7325	-0.0263
30.07 10:30	6.7588	+0.0362
30.07 10:20	6.7226	-0.0304
30.07 10:10	6.753	+0.0063
30.07 10:03	6.7467	+0.0002
30.07 10:00	6.7465	+0.021
30.07 08:40	6.7255	-0.0078
30.07 08:30	6.7333	+0.0101
30.07 08:20	6.7232	+0.0103
30.07 08:10	6.7129	-0.004
30.07 08:03	6.7169	-0.0054
30.07 08:00	6.7223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4922

макс: 7.1744

за неделю:

6.7311

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 07:20	6.7311	-0.0055
31.07 06:50	6.7413	+0.0001
31.07 05:50	6.7055	-0.0249
31.07 04:50	6.7422	+0.0043
31.07 03:50	6.8187	-0.028
31.07 02:50	6.8575	+0.035
31.07 01:50	6.8223	-0.0295
31.07 00:50	6.8248	+0.0073
30.07 23:50	6.8163	+0.0055
30.07 22:50	6.8291	-0.0017
30.07 21:50	6.8164	-0.0068
30.07 20:50	6.8118	-0.0234
30.07 19:50	6.8148	-0.0148
30.07 18:50	6.823	+0.0393
30.07 17:50	6.778	+0.0343
30.07 16:50	6.7975	-0.0256
30.07 15:50	6.7896	-0.0162
30.07 14:50	6.8231	-
30.07 13:50	6.7892	-0.0185
30.07 12:50	6.799	+0.0376
30.07 11:50	6.7178	-0.003
30.07 10:50	6.6976	+0.021
30.07 08:40	6.7255	-0.0224
30.07 07:50	6.7447	-0.0077
30.07 06:50	6.7582	+0.0044
30.07 05:50	6.7366	+0.0028
30.07 04:50	6.7576	-0.022
30.07 03:50	6.739	+0.0024
30.07 02:50	6.729	-0.0084
30.07 01:50	6.762	-0.0038
30.07 00:50	6.7238	-0.0278
29.07 23:50	6.7501	-0.018
29.07 22:50	6.729	+0.0239
29.07 21:50	6.7958	+0.027
29.07 20:50	6.7442	+0.0133
29.07 19:50	6.6866	-0.0344
29.07 18:50	6.7173	-0.0117
29.07 17:50	6.6787	+0.0162
29.07 16:50	6.6952	+0.0008
29.07 15:50	6.6708	-0.0322
29.07 14:50	6.7276	+0.0151
29.07 13:50	6.7184	+0.0069
29.07 12:50	6.735	+0.0319
29.07 11:50	6.7372	+0.0341
29.07 10:50	6.7512	+0.0038
29.07 09:50	6.8009	+0.0022
29.07 08:50	6.7321	-0.0276
29.07 07:50	6.6659	-0.0237
29.07 06:50	6.6643	-0.013
29.07 05:50	6.6579	-0.0155
29.07 04:50	6.659	-0.0107
29.07 03:50	6.6957	+0.0131
29.07 02:50	6.6716	-0.0101
29.07 01:50	6.7148	+0.0036
29.07 00:50	6.7162	-0.0023
28.07 23:50	6.7701	+0.0004
28.07 22:50	6.81	+0.0016
28.07 21:50	6.7983	+0.0293
28.07 20:50	6.7899	-0.0184
28.07 19:50	6.8709	-0.0648
28.07 18:50	6.8967	+0.0138
28.07 17:50	6.7631	-0.0271
28.07 16:50	6.6475	-0.0275
28.07 15:50	6.7447	+0.0006
28.07 14:50	6.7363	-0.0048
28.07 13:50	6.7767	-0.0214
28.07 12:50	6.753	-0.0031
28.07 11:50	6.7664	+0.0159
28.07 10:50	6.7224	+0.008
28.07 09:50	6.8198	-0.0062
28.07 08:50	6.7972	+0.0057
28.07 07:50	6.7021	-0.0162
28.07 06:50	6.562	+0.0286
28.07 05:50	6.4922	-0.0085
28.07 04:50	6.5234	-0.0133
28.07 03:50	6.5744	+0.0115
28.07 02:50	6.5649	-0.0013
28.07 01:50	6.7443	+0.0056
28.07 00:50	6.7805	+0.0069
27.07 23:50	6.7635	+0.0055
27.07 22:50	6.755	-0.0717
27.07 21:50	6.8439	-0.0099
27.07 20:50	6.9264	+0.0104
27.07 19:50	6.8044	+0.0155
27.07 18:50	6.6863	+0.0499
27.07 17:50	6.8185	+0.0057
27.07 16:50	6.9269	-0.0037
27.07 15:50	6.9026	-0.0038
27.07 14:50	6.8304	-0.0039
27.07 13:50	6.9098	+0.0068
27.07 12:50	6.9159	-0.0329
27.07 11:50	6.8981	-0.032
27.07 10:50	6.9182	-0.1801
27.07 09:50	7.0533	+0.0139
27.07 08:50	6.9486	-0.0288
27.07 07:50	6.9505	-0.0031
27.07 06:50	7.091	-0.006
27.07 05:50	7.0844	+0.0003
27.07 04:50	7.0756	+0.0016
27.07 03:50	7.112	+0.0311
27.07 02:50	7.0974	+0.005
27.07 01:50	7.0963	-0.0103
27.07 00:50	7.0284	-0.0132
26.07 23:50	7.0005	-0.0028
26.07 22:50	6.956	-0.031
26.07 21:50	6.9814	+0.013
26.07 20:50	6.9359	-0.0727
26.07 19:50	7.1744	+0.0051
26.07 18:50	7.1338	+0.0095
26.07 17:50	7.1191	-0.0442
26.07 16:50	7.1285	+0.0032
26.07 15:50	7.0891	-0.0001
26.07 14:50	7.0446	-0.0086
26.07 13:50	7.073	+0.0042
26.07 12:50	7.0511	+0.0084
26.07 11:50	7.0448	-0.0185
26.07 10:50	7.0722	+0.0433
26.07 09:50	7.0566	-0.0157
26.07 08:50	7.1031	-0.0001
26.07 07:50	7.1271	+0.0011
26.07 06:50	7.103	+0.0191
26.07 05:50	7.1098	-0.0162
26.07 04:50	7.1445	-0.0052
26.07 03:50	7.1007	-0.0002
26.07 02:50	7.0837	+0.012
26.07 01:50	7.0612	+0.0053
26.07 00:50	7.1148	-0.0019
25.07 23:50	7.1085	+0.0006
25.07 22:50	7.1217	-0.0274
25.07 21:50	7.1583	-0.0078
25.07 20:50	7.1366	+0.0027
25.07 19:50	7.1201	+0.0001
25.07 18:50	7.1516	+0.0068
25.07 17:50	7.085	+0.0124
25.07 16:50	7.101	-0.033
25.07 15:50	7.1126	-0.0323
25.07 14:50	7.1115	-0.0005
25.07 13:50	7.0852	-0.0013
25.07 12:50	7.0828	+0.0001
25.07 11:50	7.0828	+0.0036
25.07 10:50	7.0935	-0.0193
25.07 09:50	7.0951	-0.0036
25.07 08:50	7.098	+0.0001
25.07 07:50	7.0915	-0.0101
25.07 06:50	7.0863	-0.0001
25.07 05:50	7.1112	-0.002
25.07 04:50	7.08	-0.0314
25.07 03:50	7.099	+0.0326
25.07 02:50	7.0584	-0.0761
25.07 01:50	7.1005	-0.0076
25.07 00:50	7.0838	-0.0037
24.07 23:50	7.0775	+0.0648
24.07 22:50	7.0408	-0.0104
24.07 21:50	7.056	+0.0007
24.07 20:50	7.0539	-0.0428
24.07 19:50	7.0643	-0.0095
24.07 18:50	7.0885	-0.0058
24.07 17:50	7.0533	-0.0431
24.07 16:50	7.101	+0.0028
24.07 15:50	7.1027	+0.0093
24.07 14:50	7.0802	-0.0197
24.07 13:50	7.1211	+0.0009
24.07 12:50	7.0757	-0.0021
24.07 11:50	7.129	-0.063
24.07 10:50	7.1503	+0.0095
24.07 09:50	7.1426	+0.0254
24.07 08:50	7.127

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 6.4922

макс: 8.081

за месяц:

6.7311

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	6.785	+0.0657
29.07.2026	6.7193	-0.0114
28.07.2026	6.7307	-0.1442
27.07.2026	6.8749	-0.1889
26.07.2026	7.0638	-0.0384
25.07.2026	7.1022	+0.0208
24.07.2026	7.0814	-0.1311
23.07.2026	7.2125	-0.1432
22.07.2026	7.3557	-0.0672
21.07.2026	7.4229	+0.1984
20.07.2026	7.2245	+0.038
19.07.2026	7.1865	-0.0191
18.07.2026	7.2056	-0.0663
17.07.2026	7.2719	-0.0839
16.07.2026	7.3558	-0.038
15.07.2026	7.3938	-0.0496
14.07.2026	7.4434	-0.0376
13.07.2026	7.481	+0.0104
12.07.2026	7.4706	-0.0705
11.07.2026	7.5411	-0.0641
10.07.2026	7.6052	+0.0517
09.07.2026	7.5535	-0.058
08.07.2026	7.6115	-0.3388
07.07.2026	7.9503	-0.0515
06.07.2026	8.0018	-0.0318
05.07.2026	8.0336	-0.0474
04.07.2026	8.081	+0.217
03.07.2026	7.864	+0.1898
02.07.2026	7.6742	+0.0899
01.07.2026	7.5843	-0.0269
30.06.2026	7.6112

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 6.4922

макс: 8.9531

за квартал:

6.7311

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	6.785	+0.0657
29.07.2026	6.7193	-0.0114
28.07.2026	6.7307	-0.1442
27.07.2026	6.8749	-0.1889
26.07.2026	7.0638	-0.0384
25.07.2026	7.1022	+0.0208
24.07.2026	7.0814	-0.1311
23.07.2026	7.2125	-0.1432
22.07.2026	7.3557	-0.0672
21.07.2026	7.4229	+0.1984
20.07.2026	7.2245	+0.038
19.07.2026	7.1865	-0.0191
18.07.2026	7.2056	-0.0663
17.07.2026	7.2719	-0.0839
16.07.2026	7.3558	-0.038
15.07.2026	7.3938	-0.0496
14.07.2026	7.4434	-0.0376
13.07.2026	7.481	+0.0104
12.07.2026	7.4706	-0.0705
11.07.2026	7.5411	-0.0641
10.07.2026	7.6052	+0.0517
09.07.2026	7.5535	-0.058
08.07.2026	7.6115	-0.3388
07.07.2026	7.9503	-0.0515
06.07.2026	8.0018	-0.0318
05.07.2026	8.0336	-0.0474
04.07.2026	8.081	+0.217
03.07.2026	7.864	+0.1898
02.07.2026	7.6742	+0.0899
01.07.2026	7.5843	-0.0269
30.06.2026	7.6112	-0.0831
29.06.2026	7.6943	+0.1085
28.06.2026	7.5858	-0.0535
27.06.2026	7.6393	+0.1584
26.06.2026	7.4809	+0.2201
25.06.2026	7.2608	+0.162
24.06.2026	7.0988	+0.0214
23.06.2026	7.0774	-0.3187
22.06.2026	7.3961	-0.0243
21.06.2026	7.4204	+0.0303
20.06.2026	7.3901	+0.114
19.06.2026	7.2761	-0.0771
18.06.2026	7.3532	-0.1866
17.06.2026	7.5398	-0.1679
16.06.2026	7.7077	-0.0851
15.06.2026	7.7928	+0.403
14.06.2026	7.3898	+0.0848
13.06.2026	7.305	+0.1091
12.06.2026	7.1959	+0.1437
11.06.2026	7.0522	+0.1405
10.06.2026	6.9117	-0.1492
09.06.2026	7.0609	-0.2605
08.06.2026	7.3214	+0.098
07.06.2026	7.2234	+0.3613
06.06.2026	6.8621	-0.181
05.06.2026	7.0431	-0.1941
04.06.2026	7.2372	-0.1545
03.06.2026	7.3917	-0.0634
02.06.2026	7.4551	-0.1568
01.06.2026	7.6119	-0.1865
31.05.2026	7.7984	+0.0214
30.05.2026	7.777	+0.084
29.05.2026	7.693	-0.0754
28.05.2026	7.7684	-0.1893
27.05.2026	7.9577	-0.0805
26.05.2026	8.0382	-0.0361
25.05.2026	8.0743	+0.0316
24.05.2026	8.0427	+0.0375
23.05.2026	8.0052	-0.1059
22.05.2026	8.1111	+0.056
21.05.2026	8.0551	+0.0308
20.05.2026	8.0243	-0.0559
19.05.2026	8.0802	-0.0544
18.05.2026	8.1346	-0.0814
17.05.2026	8.216	+0.009
16.05.2026	8.207	-0.1986
15.05.2026	8.4056	-0.114
14.05.2026	8.5196	-0.0875
13.05.2026	8.6071	-0.1399
12.05.2026	8.747	-0.2061
11.05.2026	8.9531	+0.136
10.05.2026	8.8171	-0.0705
09.05.2026	8.8876	+0.0567
08.05.2026	8.8309	+0.234
07.05.2026	8.5969	-0.3466
06.05.2026	8.9435	+0.1416
05.05.2026	8.8019	+0.1837
04.05.2026	8.6182	+0.2448
03.05.2026	8.3734	+0.0108
02.05.2026	8.3626	+0.012
01.05.2026	8.3506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот