Курсы криптовалют к SwissBorg

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » SwissBorg

Курс SwissBorg (BORG) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:50:02
Стоимость SwissBorg (BORG) на текущий момент составляет 7.2039 TRY, а общий объем торгов за 24 часа – 12 847 564 TRY. Рыночная капитализация составляет 7 076 056 022 TRY. За последние 24 часа курс SwissBorg относительно турецкой лиры снизился на -3.27%. Изменение за неделю составило -5.1%.


	=
Калькулятор BORG - TRY / Обратный расчет: курс турецкой лиры к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно турецкой лиры, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1388

макс: 7.4478

за сутки:

7.2039

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
09.11 21:50	7.2039	+0.0003
09.11 21:40	7.2036	+0.0098
09.11 21:30	7.1938	-0.0067
09.11 21:20	7.2005	-0.0133
09.11 21:10	7.2138	-0.0145
09.11 21:03	7.2283	+0.0258
09.11 21:00	7.2025	+0.0086
09.11 20:50	7.1939	-0.0068
09.11 20:40	7.2007	+0.0123
09.11 20:30	7.1884	-0.027
09.11 20:20	7.2154	+0.0221
09.11 20:10	7.1933	-0.0168
09.11 20:00	7.2101	-0.018
09.11 19:50	7.2281	+0.0017
09.11 19:40	7.2264	+0.0255
09.11 19:30	7.2009	-0.018
09.11 19:20	7.2189	-0.0354
09.11 19:10	7.2543	-0.0526
09.11 19:03	7.3069	+0.0148
09.11 19:00	7.2921	-0.0137
09.11 18:50	7.3058	+0.0218
09.11 18:40	7.284	-0.0184
09.11 18:30	7.3024	+0.0053
09.11 18:20	7.2971	+0.0138
09.11 18:10	7.2833	+0.0063
09.11 18:00	7.277	-0.0042
09.11 17:50	7.2812	-0.0116
09.11 17:40	7.2928	+0.0439
09.11 17:30	7.2489	+0.0115
09.11 17:20	7.2374	-0.0133
09.11 17:10	7.2507	+0.0194
09.11 17:03	7.2313	+0.0149
09.11 17:00	7.2164	-0.0111
09.11 16:50	7.2275	+0.0153
09.11 16:40	7.2122	-0.0044
09.11 16:30	7.2166	+0.0291
09.11 16:20	7.1875	-0.0367
09.11 16:10	7.2242	+0.0243
09.11 16:00	7.1999	-0.013
09.11 15:50	7.2129	+0.0065
09.11 15:40	7.2064	+0.0133
09.11 15:30	7.1931	-0.0177
09.11 15:20	7.2108	+0.0345
09.11 15:10	7.1763	+0.0079
09.11 15:03	7.1684	-0.016
09.11 15:00	7.1844	-0.0222
09.11 14:50	7.2066	+0.0204
09.11 14:40	7.1862	-0.0525
09.11 14:30	7.2387	-0.0041
09.11 14:20	7.2428	+0.071
09.11 14:10	7.1718	-0.0047
09.11 14:00	7.1765	+0.0377
09.11 13:50	7.1388	-0.0213
09.11 13:40	7.1601	-0.0081
09.11 13:30	7.1682	+0.0214
09.11 13:20	7.1468	-0.0262
09.11 13:10	7.173	-0.0073
09.11 13:03	7.1803	-0.026
09.11 13:00	7.2063	-0.0413
09.11 12:50	7.2476	+0.0122
09.11 12:40	7.2354	-0.0136
09.11 12:30	7.249	-0.0182
09.11 12:20	7.2672	-0.0031
09.11 12:10	7.2703	+0.01
09.11 12:00	7.2603	+0.0114
09.11 11:50	7.2489	+0.0148
09.11 11:40	7.2341	+0.0233
09.11 11:30	7.2108	+0.007
09.11 11:20	7.2038	-0.0069
09.11 11:10	7.2107	-0.009
09.11 11:03	7.2197	+0.0206
09.11 11:00	7.1991	+0.0123
09.11 10:50	7.1868	-0.024
09.11 10:40	7.2108	+0.0281
09.11 10:30	7.1827	-0.0145
09.11 10:20	7.1972	-0.0075
09.11 10:10	7.2047	-0.0136
09.11 10:00	7.2183	+0.0094
09.11 09:50	7.2089	-0.0185
09.11 09:40	7.2274	-0.0008
09.11 09:30	7.2282	-0.0001
09.11 09:20	7.2283	-0.0213
09.11 09:10	7.2496	-0.0077
09.11 09:03	7.2573	+0.0032
09.11 09:00	7.2541	-0.0335
09.11 08:50	7.2876	+0.0147
09.11 08:40	7.2729	-0.0168
09.11 08:30	7.2897	-0.0048
09.11 08:20	7.2945	-0.0032
09.11 08:10	7.2977	-0.0032
09.11 08:00	7.3009	-0.022
09.11 07:50	7.3229	+0.0191
09.11 07:40	7.3038	-0.0063
09.11 07:30	7.3101	-0.0056
09.11 07:20	7.3157	-0.0073
09.11 07:10	7.323	-0.0008
09.11 07:03	7.3238	+0.0117
09.11 07:00	7.3121	+0.0007
09.11 06:50	7.3114	-0.0003
09.11 06:40	7.3117	+0.0198
09.11 06:30	7.2919	+0.0013
09.11 06:20	7.2906	-0.0071
09.11 06:10	7.2977	-0.0366
09.11 06:00	7.3343	-0.0008
09.11 05:50	7.3351	-0.0005
09.11 05:40	7.3356	+0.0005
09.11 05:30	7.3351	+0.005
09.11 05:20	7.3301	+0.0006
09.11 05:10	7.3295	+0.0045
09.11 05:03	7.325	+0.0008
09.11 05:00	7.3242	+0.0039
09.11 04:50	7.3203	+0.0205
09.11 04:40	7.2998	+0.0003
09.11 04:30	7.2995	-0.0186
09.11 04:20	7.3181	-0.0002
09.11 04:10	7.3183	+0.0198
09.11 04:00	7.2985	+0.014
09.11 03:50	7.2845	-0.0006
09.11 03:40	7.2851	+0.0008
09.11 03:30	7.2843	+0.0003
09.11 03:20	7.284	+0.0523
09.11 03:10	7.2317	-0.0219
09.11 03:03	7.2536	+0.0121
09.11 03:00	7.2415	-0.0267
09.11 02:50	7.2682	-0.0191
09.11 02:40	7.2873	-0.0361
09.11 02:30	7.3234	+0.012
09.11 02:20	7.3114	+0.0654
09.11 02:10	7.246	+0.0376
09.11 02:00	7.2084	+0.0259
09.11 01:50	7.1825	+0.0019
09.11 01:40	7.1806	-0.0253
09.11 01:30	7.2059	-0.022
09.11 01:20	7.2279	+0.0411
09.11 01:10	7.1868	-0.1435
09.11 01:03	7.3303	+0.0251
09.11 01:00	7.3052	-0.0786
09.11 00:50	7.3838	-0.0303
09.11 00:40	7.4141	-0.0107
09.11 00:30	7.4248	+0.0201
09.11 00:20	7.4047	-0.0062
09.11 00:10	7.4109	-0.0004
09.11 00:00	7.4113	-0.0086
08.11 23:50	7.4199	-0.006
08.11 23:40	7.4259	-0.0168
08.11 23:30	7.4427	-0.0001
08.11 23:20	7.4428	+0.0055
08.11 23:10	7.4373	+0.0147
08.11 23:03	7.4226	+0.0156
08.11 23:00	7.407	-0.0252
08.11 22:50	7.4322	+0.0066
08.11 22:40	7.4256	-0.0169
08.11 22:30	7.4425	+0.0014
08.11 22:20	7.4411	+0.002
08.11 22:10	7.4391	-0.0087
08.11 22:00	7.4478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1388

макс: 7.8291

за неделю:

7.2039

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
09.11 21:50	7.2039	+0.0086
09.11 20:50	7.1939	-0.018
09.11 19:50	7.2281	-0.0137
09.11 18:50	7.3058	-0.0042
09.11 17:50	7.2812	-0.0111
09.11 16:50	7.2275	-0.013
09.11 15:50	7.2129	-0.0222
09.11 14:50	7.2066	+0.0377
09.11 13:50	7.1388	-0.0413
09.11 12:50	7.2476	+0.0114
09.11 11:50	7.2489	+0.0123
09.11 10:50	7.1868	+0.0094
09.11 09:50	7.2089	-0.0335
09.11 08:50	7.2876	-0.022
09.11 07:50	7.3229	+0.0007
09.11 06:50	7.3114	-0.0008
09.11 05:50	7.3351	+0.0039
09.11 04:50	7.3203	+0.014
09.11 03:50	7.2845	-0.0267
09.11 02:50	7.2682	+0.0259
09.11 01:50	7.1825	-0.0786
09.11 00:50	7.3838	-0.0086
08.11 23:50	7.4199	-0.0252
08.11 22:50	7.4322	-0.0197
08.11 21:50	7.4675	+0.019
08.11 20:50	7.4241	-0.0433
08.11 19:50	7.4393	+0.0066
08.11 18:50	7.4624	-0.0078
08.11 17:50	7.4305	-0.008
08.11 16:50	7.409	+0.0221
08.11 15:50	7.4009	-0.0224
08.11 14:50	7.4279	+0.0008
08.11 13:50	7.3921	+0.0092
08.11 12:50	7.41	-0.0135
08.11 11:50	7.4044	+0.0186
08.11 10:50	7.4097	-0.0155
08.11 09:50	7.4538	+0.0194
08.11 08:50	7.4257	-0.0001
08.11 07:50	7.4671	-0.0197
08.11 06:50	7.4956	+0.0003
08.11 05:50	7.4516	+0.0179
08.11 04:50	7.4679	-
08.11 03:50	7.4938	+0.0011
08.11 02:50	7.4803	-0.003
08.11 01:50	7.4674	+0.0038
08.11 00:50	7.448	+0.0045
07.11 23:50	7.4708	+0.0377
07.11 22:50	7.4968	-0.0146
07.11 21:50	7.5335	-0.0073
07.11 20:50	7.5223	-0.0457
07.11 19:50	7.5561	+0.0053
07.11 18:50	7.5338	-0.0291
07.11 17:50	7.5721	-0.0094
07.11 16:50	7.5638	+0.0047
07.11 15:50	7.5453	+0.0196
07.11 14:50	7.5288	+0.0091
07.11 13:50	7.5093	+0.0224
07.11 12:50	7.4952	+0.0247
07.11 11:50	7.4563	-0.0123
07.11 10:50	7.4408	-0.0192
07.11 09:50	7.4541	+0.0026
07.11 08:50	7.4686	-
07.11 07:50	7.4615	+0.0295
07.11 06:50	7.454	+0.0098
07.11 05:50	7.4933	+0.0001
07.11 04:50	7.5276	-0.0013
07.11 03:50	7.5021	+0.0208
07.11 02:50	7.5254	-0.0446
07.11 01:50	7.5355	+0.0017
07.11 00:50	7.4964	-0.0001
06.11 23:50	7.5384	+0.0018
06.11 22:50	7.5348	-0.0035
06.11 21:50	7.5588	-0.0011
06.11 20:50	7.5081	-0.0043
06.11 19:50	7.5403	+0.0174
06.11 18:50	7.5081	-0.0046
06.11 17:50	7.5683	-0.0225
06.11 16:50	7.5519	-0.0342
06.11 15:50	7.5835	-0.037
06.11 14:50	7.5557	+0.0026
06.11 13:50	7.5196	-0.004
06.11 12:50	7.5385	-0.0083
06.11 11:50	7.4551	-0.0166
06.11 10:50	7.472	-0.043
06.11 09:50	7.5426	+0.0021
06.11 08:50	7.4883	-
06.11 07:50	7.5137	-0.0006
06.11 06:50	7.521	-
06.11 05:50	7.5565	-0.0008
06.11 04:50	7.5587	-0.0018
06.11 03:50	7.5579	+0.0374
06.11 02:50	7.4916	+0.0128
06.11 01:50	7.4965	-0.0004
06.11 00:50	7.5387	-0.0005
05.11 23:50	7.5424	+0.0045
05.11 22:50	7.5299	+0.0422
05.11 21:50	7.4292	-0.0114
05.11 20:50	7.4306	-0.0316
05.11 19:50	7.5221	-0.0151
05.11 18:50	7.5109	-0.0068
05.11 17:50	7.5621	-0.0038
05.11 16:50	7.6447	+0.0038
05.11 15:50	7.6547	-0.016
05.11 14:50	7.7308	-0.002
05.11 13:50	7.7139	+0.0046
05.11 12:50	7.7056	+0.023
05.11 11:50	7.7214	-0.001
05.11 10:50	7.7093	+0.0395
05.11 09:30	7.6971	+0.0169
05.11 08:50	7.6852	-0.0213
05.11 07:50	7.7581	+0.0212
05.11 06:50	7.75	-0.0065
05.11 05:50	7.7534	-0.0022
05.11 04:50	7.7446	+0.0539
05.11 03:50	7.7027	+0.0143
05.11 02:50	7.7307	+0.0051
05.11 01:50	7.7363	+0.0224
05.11 00:50	7.6676	-0.0035
04.11 23:50	7.6751	-0.0341
04.11 22:50	7.6837	-0.0019
04.11 21:50	7.6563	-0.0089
04.11 20:50	7.6503	-0.0143
04.11 19:50	7.8291	-0.0083
04.11 18:50	7.8216	+0.0298
04.11 17:50	7.6606	-0.0206
04.11 16:50	7.5932	+0.0132
04.11 15:50	7.5917	-0.0134
04.11 14:50	7.6621	+0.0037
04.11 13:50	7.6903	+0.0071
04.11 12:50	7.6761	+0.0225
04.11 11:50	7.6609	-0.027
04.11 10:50	7.7109	-0.0095
04.11 09:50	7.6905	+0.0028
04.11 08:50	7.6608	+0.0382
04.11 07:50	7.5813	-0.015
04.11 06:50	7.5664	-0.0052
04.11 05:50	7.5583	+0.0018
04.11 04:50	7.5623	+0.0381
04.11 03:50	7.5711	-0.0183
04.11 02:50	7.6451	+0.0094
04.11 01:50	7.6547	-0.0033
04.11 00:50	7.6671	-0.0026
03.11 23:50	7.6234	+0.0063
03.11 22:50	7.6242	-0.0529
03.11 21:50	7.6124	+0.0038
03.11 20:50	7.5481	+0.0179
03.11 19:50	7.5645	-0.1357
03.11 18:50	7.7492	-0.0174
03.11 17:50	7.7208	-0.0293
03.11 16:50	7.732	+0.0047
03.11 15:50	7.7601	-0.0016
03.11 14:50	7.7704	+0.0027
03.11 13:50	7.7633	+0.002
03.11 12:50	7.7459	+0.011
03.11 11:50	7.7215	-0.0156
03.11 10:50	7.7095	-0.0029
03.11 09:50	7.7029	+0.013
03.11 08:50	7.7169	-0.0086
03.11 07:50	7.7208	+0.0064
03.11 06:50	7.6961	-0.0124
03.11 05:50	7.7346	+0.0269
03.11 04:50	7.7138	-0.0062
03.11 03:50	7.7432	-0.0016
03.11 02:50	7.6944	+0.0302
03.11 01:50	7.6991	+0.0272
03.11 00:50	7.6779	+0.0129
02.11 23:50	7.6545	+0.0284
02.11 22:50	7.5913

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 7.1388

макс: 8.5643

за месяц:

7.2039

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
08.11.2026	7.4257	-0.0806
07.11.2026	7.5063	-0.0136
06.11.2026	7.5199	-0.1134
05.11.2026	7.6333	-0.0269
04.11.2026	7.6602	-0.0285
03.11.2026	7.6887	-0.0095
02.11.2026	7.6982	+0.058
01.11.2026	7.6402	-0.0085
31.10.2026	7.6487	+0.0552
30.10.2026	7.5935	+0.0393
29.10.2026	7.5542	-0.1016
28.10.2026	7.6558	+0.0634
27.10.2026	7.5924	-0.1501
26.10.2026	7.7425	-0.0932
25.10.2026	7.8357	-0.0203
24.10.2026	7.856	-0.1758
23.10.2026	8.0318	-
22.10.2026	8.0318	-0.1233
21.10.2026	8.1551	+0.0427
20.10.2026	8.1124	-0.0921
19.10.2026	8.2045	+0.0168
18.10.2026	8.1877	-0.1177
17.10.2026	8.3054	-0.0661
16.10.2026	8.3715	+0.0794
15.10.2026	8.2921	-0.0323
14.10.2026	8.3244	-0.0797
13.10.2026	8.4041	-0.1602
12.10.2026	8.5643	+0.0112
11.10.2026	8.5531	+0.167
10.10.2026	8.3861	+0.1441
09.10.2026	8.242

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 6.682

макс: 9.0333

за квартал:

7.2039

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
08.11.2026	7.4257	-0.0806
07.11.2026	7.5063	-0.0136
06.11.2026	7.5199	-0.1134
05.11.2026	7.6333	-0.0269
04.11.2026	7.6602	-0.0285
03.11.2026	7.6887	-0.0095
02.11.2026	7.6982	+0.058
01.11.2026	7.6402	-0.0085
31.10.2026	7.6487	+0.0552
30.10.2026	7.5935	+0.0393
29.10.2026	7.5542	-0.1016
28.10.2026	7.6558	+0.0634
27.10.2026	7.5924	-0.1501
26.10.2026	7.7425	-0.0932
25.10.2026	7.8357	-0.0203
24.10.2026	7.856	-0.1758
23.10.2026	8.0318	-
22.10.2026	8.0318	-0.1233
21.10.2026	8.1551	+0.0427
20.10.2026	8.1124	-0.0921
19.10.2026	8.2045	+0.0168
18.10.2026	8.1877	-0.1177
17.10.2026	8.3054	-0.0661
16.10.2026	8.3715	+0.0794
15.10.2026	8.2921	-0.0323
14.10.2026	8.3244	-0.0797
13.10.2026	8.4041	-0.1602
12.10.2026	8.5643	+0.0112
11.10.2026	8.5531	+0.167
10.10.2026	8.3861	+0.1441
09.10.2026	8.242	-0.0149
08.10.2026	8.2569	-0.1524
07.10.2026	8.4093	-0.2336
06.10.2026	8.6429	+0.0223
05.10.2026	8.6206	-0.0475
04.10.2026	8.6681	+0.0913
03.10.2026	8.5768	-0.0682
02.10.2026	8.645	+0.118
01.10.2026	8.527	-0.051
30.09.2026	8.578	-0.0461
29.09.2026	8.6241	+0.0126
28.09.2026	8.6115	-0.2302
27.09.2026	8.8417	+0.0249
25.09.2026	8.8168	+0.0331
24.09.2026	8.7837	-0.2496
23.09.2026	9.0333	+0.142
22.09.2026	8.8913	+0.2504
21.09.2026	8.6409	+0.2905
20.09.2026	8.3504	-0.0572
19.09.2026	8.4076	+0.0719
18.09.2026	8.3357	+0.2374
17.09.2026	8.0983	+0.2285
16.09.2026	7.8698	-0.1997
15.09.2026	8.0695	-0.1281
14.09.2026	8.1976	+0.061
13.09.2026	8.1366	-0.1261
12.09.2026	8.2627	-0.0548
11.09.2026	8.3175	-0.1369
10.09.2026	8.4544	-0.2088
09.09.2026	8.6632	-0.1302
08.09.2026	8.7934	-0.0274
07.09.2026	8.8208	-0.1865
06.09.2026	9.0073	+0.1124
05.09.2026	8.8949	-0.0003
04.09.2026	8.8952	+0.2307
03.09.2026	8.6645	+0.4932
02.09.2026	8.1713	-0.1086
01.09.2026	8.2799	-0.2142
31.08.2026	8.4941	-0.3423
30.08.2026	8.8364	+0.0068
29.08.2026	8.8296	-0.0863
28.08.2026	8.9159	+0.1072
27.08.2026	8.8087	+0.4483
26.08.2026	8.3604	+0.3085
23.08.2026	8.0519	-0.001
22.08.2026	8.0529	+0.4729
21.08.2026	7.58	+0.3287
20.08.2026	7.2513	+0.4011
19.08.2026	6.8502	+0.1682
18.08.2026	6.682	-0.0595
17.08.2026	6.7415	+0.0008
16.08.2026	6.7407	-0.0168
15.08.2026	6.7575	-0.0197
14.08.2026	6.7772	-0.0973
13.08.2026	6.8745	-0.0833
12.08.2026	6.9578	-0.0503
11.08.2026	7.0081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот