Курсы криптовалют к SwissBorg

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » SwissBorg

Курс SwissBorg (BORG) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость SwissBorg (BORG) на текущий момент составляет 7.9911 UAH, а общий объем торгов за 24 часа – 12 960 712 UAH. Рыночная капитализация составляет 7 849 254 184 UAH. За последние 24 часа курс SwissBorg относительно украинской гривны снизился на -3.89%. Изменение за неделю составило +5.9%.


	=
Калькулятор BORG - UAH / Обратный расчет: курс украинской гривны к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно украинской гривны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8954

макс: 8.3149

за сутки:

7.9911

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
24.09 15:30	7.9911	+0.0077
24.09 15:20	7.9834	+0.0144
24.09 15:10	7.969	+0.0126
24.09 15:03	7.9564	-0.016
24.09 15:00	7.9724	+0.0057
24.09 14:50	7.9667	-0.0271
24.09 14:40	7.9938	-0.0126
24.09 14:30	8.0064	+0.0088
24.09 14:20	7.9976	+0.0124
24.09 14:10	7.9852	-0.0055
24.09 14:00	7.9907	+0.0138
24.09 13:50	7.9769	+0.0404
24.09 13:40	7.9365	+0.02
24.09 13:30	7.9165	-0.0426
24.09 13:20	7.9591	+0.0637
24.09 13:10	7.8954	-0.0496
24.09 13:03	7.945	+0.0147
24.09 13:00	7.9303	-0.0238
24.09 12:50	7.9541	+0.0332
24.09 12:40	7.9209	+0.0065
24.09 12:30	7.9144	-0.001
24.09 12:20	7.9154	-0.0183
24.09 12:10	7.9337	-0.0553
24.09 12:00	7.989	+0.0195
24.09 11:50	7.9695	-0.0219
24.09 11:40	7.9914	-0.0016
24.09 11:30	7.993	-0.049
24.09 11:20	8.042	-0.026
24.09 11:10	8.068	-0.0218
24.09 11:03	8.0898	+0.0447
24.09 11:00	8.0451	-0.031
24.09 10:50	8.0761	+0.0227
24.09 10:40	8.0534	-0.0027
24.09 10:30	8.0561	-0.0172
24.09 10:20	8.0733	+0.0217
24.09 10:10	8.0516	-0.0028
24.09 10:00	8.0544	-0.0506
24.09 09:50	8.105	-0.0171
24.09 09:40	8.1221	-0.0438
24.09 09:30	8.1659	+0.0054
24.09 09:20	8.1605	+0.025
24.09 09:10	8.1355	+0.0058
24.09 09:03	8.1297	-0.0001
24.09 09:00	8.1298	-0.0104
24.09 08:50	8.1402	-0.0027
24.09 08:40	8.1429	-0.021
24.09 08:30	8.1639	+0.0011
24.09 08:20	8.1628	+0.0129
24.09 08:10	8.1499	+0.0477
24.09 08:00	8.1022	+0.0202
24.09 07:50	8.082	+0.0006
24.09 07:40	8.0814	-0.0217
24.09 07:30	8.1031	+0.0291
24.09 07:20	8.074	-0.0045
24.09 07:10	8.0785	-0.005
24.09 07:03	8.0835	+0.0047
24.09 07:00	8.0788	-0.0165
24.09 06:50	8.0953	-0.0274
24.09 06:40	8.1227	-0.0393
24.09 06:30	8.162	-0.0024
24.09 06:20	8.1644	-0.0009
24.09 06:10	8.1653	+0.062
24.09 06:00	8.1033	+0.0003
24.09 05:50	8.103	+0.0007
24.09 05:40	8.1023	+0.002
24.09 05:30	8.1003	+0.0132
24.09 05:20	8.0871	-0.0049
24.09 05:10	8.092	-0.0331
24.09 05:03	8.1251	+0.0044
24.09 05:00	8.1207	+0.0107
24.09 04:50	8.11	+0.0103
24.09 04:40	8.0997	-0.0066
24.09 04:30	8.1063	+0.0002
24.09 04:20	8.1061	+0.0026
24.09 04:10	8.1035	+0.0163
24.09 04:00	8.0872	-0.0246
24.09 03:50	8.1118	-0.0066
24.09 03:40	8.1184	+0.0022
24.09 03:30	8.1162	+0.0057
24.09 03:20	8.1105	+0.0002
24.09 03:10	8.1103	-0.0186
24.09 03:03	8.1289	+0.0091
24.09 03:00	8.1198	+0.0149
24.09 02:50	8.1049	-0.005
24.09 02:40	8.1099	-0.0108
24.09 02:30	8.1207	-0.0058
24.09 02:20	8.1265	+0.0028
24.09 02:10	8.1237	+0.0229
24.09 02:00	8.1008	-0.021
24.09 01:50	8.1218	+0.0236
24.09 01:40	8.0982	-0.0288
24.09 01:30	8.127	+0.0068
24.09 01:20	8.1202	+0.0001
24.09 01:10	8.1201	+0.0383
24.09 01:03	8.0818	+0.0172
24.09 01:00	8.0646	-0.0177
24.09 00:50	8.0823	-0.0202
24.09 00:40	8.1025	+0.0577
24.09 00:30	8.0448	-0.0112
24.09 00:20	8.056	+0.0211
24.09 00:10	8.0349	-0.0176
24.09 00:00	8.0525	-0.0411
23.09 23:50	8.0936	+0.0362
23.09 23:40	8.0574	-0.0099
23.09 23:30	8.0673	-0.0309
23.09 23:20	8.0982	+0.0087
23.09 23:10	8.0895	-0.0051
23.09 23:03	8.0946	+0.0162
23.09 23:00	8.0784	+0.0237
23.09 22:50	8.0547	-0.0246
23.09 22:40	8.0793	+0.0023
23.09 22:30	8.077	+0.0136
23.09 22:20	8.0634	+0.0019
23.09 22:10	8.0615	-0.0222
23.09 22:00	8.0837	+0.0227
23.09 21:50	8.061	+0.0437
23.09 21:40	8.0173	-0.0193
23.09 21:30	8.0366	-0.0056
23.09 21:20	8.0422	-0.0052
23.09 21:10	8.0474	+0.0052
23.09 21:03	8.0422	-0.0091
23.09 21:00	8.0513	-0.0021
23.09 20:50	8.0534	+0.0429
23.09 20:40	8.0105	-0.0349
23.09 20:30	8.0454	+0.0431
23.09 20:20	8.0023	-0.013
23.09 20:10	8.0153	-0.0103
23.09 20:00	8.0256	-0.0187
23.09 19:50	8.0443	-0.0013
23.09 19:40	8.0456	+0.0204
23.09 19:30	8.0252	-0.0319
23.09 19:20	8.0571	+0.0035
23.09 19:10	8.0536	+0.0319
23.09 19:03	8.0217	-0.0389
23.09 19:00	8.0606	+0.0246
23.09 18:50	8.036	-0.0283
23.09 18:40	8.0643	-0.1385
23.09 18:30	8.2028	-0.0103
23.09 18:20	8.2131	+0.0591
23.09 18:14	8.154	+0.0054
23.09 18:00	8.1486	-0.0004
23.09 17:50	8.149	+0.0421
23.09 17:40	8.1069	+0.0241
23.09 17:30	8.0828	-0.0045
23.09 17:20	8.0873	-0.1027
23.09 17:10	8.19	-0.0581
23.09 17:03	8.2481	-0.0216
23.09 17:00	8.2697	+0.0214
23.09 16:50	8.2483	-0.021
23.09 16:40	8.2693	-0.0363
23.09 16:30	8.3056	+0.0183
23.09 16:20	8.2873	+0.0066
23.09 16:10	8.2807	-0.0342
23.09 16:00	8.3149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1825

макс: 8.5403

за неделю:

7.9911

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
24.09 15:30	7.9911	+0.0057
24.09 14:50	7.9667	+0.0138
24.09 13:50	7.9769	-0.0238
24.09 12:50	7.9541	+0.0195
24.09 11:50	7.9695	-0.031
24.09 10:50	8.0761	-0.0506
24.09 09:50	8.105	-0.0104
24.09 08:50	8.1402	+0.0202
24.09 07:50	8.082	-0.0165
24.09 06:50	8.0953	+0.0003
24.09 05:50	8.103	+0.0107
24.09 04:50	8.11	-0.0246
24.09 03:50	8.1118	+0.0149
24.09 02:50	8.1049	-0.021
24.09 01:50	8.1218	-0.0177
24.09 00:50	8.0823	-0.0411
23.09 23:50	8.0936	+0.0237
23.09 22:50	8.0547	+0.0227
23.09 21:50	8.061	-0.0021
23.09 20:50	8.0534	-0.0187
23.09 19:50	8.0443	+0.0246
23.09 18:50	8.036	-0.0004
23.09 17:50	8.149	+0.0214
23.09 16:50	8.2483	-0.0068
23.09 15:50	8.3217	+0.0302
23.09 14:50	8.3925	-0.0007
23.09 13:50	8.4228	-0.0238
23.09 12:50	8.4545	-0.0655
23.09 11:50	8.514	-0.0145
23.09 10:50	8.5403	-0.0205
23.09 09:50	8.4714	-0.0131
23.09 08:50	8.4713	+0.0314
23.09 07:50	8.5287	-0.0093
23.09 06:50	8.5047	+0.0163
23.09 05:50	8.4574	-0.0049
23.09 04:50	8.4499	-0.0061
23.09 03:50	8.4776	-0.0328
23.09 02:50	8.4749	-0.0095
23.09 01:50	8.4949	+0.0002
23.09 00:50	8.4693	+0.0813
22.09 23:50	8.373	+0.0017
22.09 22:50	8.3655	+0.0153
22.09 21:50	8.3899	-0.0316
22.09 20:50	8.3901	+0.0385
22.09 19:50	8.1075	+0.025
22.09 18:50	8.0893	+0.0178
22.09 17:50	7.9379	+0.0192
22.09 16:50	8.0148	+0.0059
22.09 15:50	8.0942	+0.0936
22.09 14:50	8.0323	+0.0135
22.09 13:50	7.9474	-0.0467
22.09 12:50	8.0108	-0.0052
22.09 11:50	8.0582	+0.0512
22.09 10:50	7.9068	+0.0057
22.09 09:50	8.0182	+0.0424
22.09 08:50	8.0192	-0.0512
22.09 07:50	8.0306	+0.0059
22.09 06:50	8.0776	-0.0702
22.09 05:50	8.1393	-0.0141
22.09 04:50	8.1213	-0.05
22.09 03:50	8.2818	+0.022
22.09 02:50	8.2515	+0.0156
22.09 01:50	8.2099	-0.0073
22.09 00:50	8.202	+0.0192
21.09 23:50	8.0743	-0.0188
21.09 22:50	8.0187	+0.0273
21.09 21:50	7.9831	-0.0207
21.09 20:50	7.9237	+0.0119
21.09 19:50	7.8893	-0.0112
21.09 18:50	7.9164	-0.0111
21.09 17:50	7.9574	+0.0481
21.09 16:50	7.8817	-0.03
21.09 15:50	7.9057	-0.0717
21.09 14:50	7.9216	+0.0305
21.09 13:50	7.7851	-0.12
21.09 12:50	7.743	+0.0287
21.09 11:50	7.9525	+0.0007
21.09 10:50	7.8478	+0.0381
21.09 09:50	7.8434	-0.0429
21.09 08:50	7.8279	-0.04
21.09 07:50	7.8093	+0.027
21.09 06:50	7.771	-0.0043
21.09 05:50	7.7742	-0.1115
21.09 04:50	7.8792	-0.0001
21.09 03:50	7.8818	-0.0152
21.09 02:50	7.8438	+0.0027
21.09 01:50	7.8097	-0.0268
21.09 00:50	7.7747	+0.0278
20.09 23:50	7.7666	-0.0545
20.09 22:50	7.7987	-0.0198
20.09 21:50	7.7752	-0.0209
20.09 20:50	7.8263	-0.049
20.09 19:50	7.8624	+0.0129
20.09 18:50	7.5635	-0.0025
20.09 17:50	7.5185	-0.0358
20.09 16:50	7.5342	+0.009
20.09 15:50	7.5288	+0.0447
20.09 14:50	7.5093	+0.0122
20.09 13:50	7.6568	-0.0179
20.09 12:50	7.651	+0.0595
20.09 11:50	7.5236	-0.0216
20.09 10:50	7.5645	+0.0421
20.09 09:50	7.5178	+0.0024
20.09 08:50	7.57	+0.0106
20.09 07:50	7.5733	+0.0207
20.09 06:50	7.5868	-0.0434
20.09 05:50	7.5872	-0.0008
20.09 04:50	7.661	-0.0058
20.09 03:50	7.7297	+0.0003
20.09 02:50	7.7016	-0.0046
20.09 01:50	7.6761	+0.0285
20.09 00:50	7.6645	-0.0156
19.09 23:50	7.6595	-0.0025
19.09 22:50	7.6973	-0.0097
19.09 21:50	7.7161	-0.0481
19.09 20:50	7.769	+0.0036
19.09 19:50	7.771	-0.0073
19.09 18:50	7.7391	+0.0405
19.09 17:50	7.706	-0.0172
19.09 16:50	7.7104	-0.0005
19.09 15:50	7.6618	+0.0809
19.09 14:50	7.5633	-0.0244
19.09 13:50	7.6778	-0.0028
19.09 12:50	7.7068	-0.0213
19.09 11:50	7.731	+0.0147
19.09 10:50	7.6763	+0.0123
19.09 09:50	7.6122	+0.0405
19.09 08:50	7.7635	+0.0058
19.09 07:50	7.7179	+0.0029
19.09 06:50	7.7615	-0.0322
19.09 05:50	7.7728	+0.0017
19.09 04:50	7.7229	+0.0015
19.09 03:50	7.6687	+0.0023
19.09 02:50	7.642	-0.0153
19.09 01:50	7.6423	-0.2324
19.09 00:50	7.9135	-0.0165
18.09 23:50	7.9799	-0.0235
18.09 22:50	8.092	-0.0114
18.09 21:50	7.9857	-0.0622
18.09 20:50	7.7362	+0.0338
18.09 19:50	7.9719	+0.038
18.09 18:50	7.9117	+0.0134
18.09 17:50	7.8822	+0.0403
18.09 16:50	7.7974	-0.0047
18.09 15:50	7.5276	-0.0177
18.09 14:50	7.5018	+0.018
18.09 13:50	7.534	-0.0178
18.09 12:50	7.5597	+0.0271
18.09 11:50	7.5803	+0.0029
18.09 10:50	7.5492	-0.0506
18.09 09:50	7.5468	+0.006
18.09 08:50	7.5138	+0.0089
18.09 07:50	7.5133	+0.0496
18.09 06:50	7.406	+0.0074
18.09 05:50	7.2782	+0.0429
18.09 04:50	7.2544	-0.0218
18.09 03:50	7.1938	+0.0027
18.09 02:50	7.1825	-0.0008
18.09 01:50	7.2249	-0.093
18.09 00:50	7.4645	+0.0392
17.09 23:50	7.4327	+0.0474
17.09 22:50	7.4592	-0.0076
17.09 21:50	7.535	-0.002
17.09 20:50	7.6024	-0.0019
17.09 19:50	7.5417	-0.0226
17.09 18:50	7.4889	-0.0193
17.09 17:50	7.5213	-0.0058
17.09 16:50	7.5052	-0.0127
17.09 15:50	7.5457

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 7.1825

макс: 8.5403

за месяц:

7.9911

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09.2026	8.3063	+0.1503
22.09.2026	8.156	+0.237
21.09.2026	7.919	+0.268
20.09.2026	7.651	-0.0523
19.09.2026	7.7033	+0.0694
18.09.2026	7.6339	+0.1987
17.09.2026	7.4352	+0.2196
16.09.2026	7.2156	-0.1884
15.09.2026	7.404	-0.1275
14.09.2026	7.5315	+0.07
13.09.2026	7.4615	-0.1156
12.09.2026	7.5771	-0.0408
11.09.2026	7.6179	-0.1437
10.09.2026	7.7616	-0.2151
09.09.2026	7.9767	-0.1219
08.09.2026	8.0986	+0.0065
07.09.2026	8.0921	-0.1896
06.09.2026	8.2817	+0.1034
05.09.2026	8.1783	-0.0029
04.09.2026	8.1812	+0.1669
03.09.2026	8.0143	+0.4681
02.09.2026	7.5462	-0.0896
01.09.2026	7.6358	-0.2001
31.08.2026	7.8359	-0.3346
30.08.2026	8.1705	+0.0062
29.08.2026	8.1643	-0.0831
28.08.2026	8.2474	+0.0837
27.08.2026	8.1637	+0.4091
26.08.2026	7.7546

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 6.2444

макс: 8.5403

за квартал:

7.9911

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09.2026	8.3063	+0.1503
22.09.2026	8.156	+0.237
21.09.2026	7.919	+0.268
20.09.2026	7.651	-0.0523
19.09.2026	7.7033	+0.0694
18.09.2026	7.6339	+0.1987
17.09.2026	7.4352	+0.2196
16.09.2026	7.2156	-0.1884
15.09.2026	7.404	-0.1275
14.09.2026	7.5315	+0.07
13.09.2026	7.4615	-0.1156
12.09.2026	7.5771	-0.0408
11.09.2026	7.6179	-0.1437
10.09.2026	7.7616	-0.2151
09.09.2026	7.9767	-0.1219
08.09.2026	8.0986	+0.0065
07.09.2026	8.0921	-0.1896
06.09.2026	8.2817	+0.1034
05.09.2026	8.1783	-0.0029
04.09.2026	8.1812	+0.1669
03.09.2026	8.0143	+0.4681
02.09.2026	7.5462	-0.0896
01.09.2026	7.6358	-0.2001
31.08.2026	7.8359	-0.3346
30.08.2026	8.1705	+0.0062
29.08.2026	8.1643	-0.0831
28.08.2026	8.2474	+0.0837
27.08.2026	8.1637	+0.4091
26.08.2026	7.7546	+0.2553
23.08.2026	7.4993	-0.0008
22.08.2026	7.5001	+0.451
21.08.2026	7.0491	+0.2972
20.08.2026	6.7519	+0.3654
19.08.2026	6.3865	+0.1421
18.08.2026	6.2444	-0.0579
17.08.2026	6.3023	+0.0102
16.08.2026	6.2921	-0.0157
15.08.2026	6.3078	-0.0248
14.08.2026	6.3326	-0.102
13.08.2026	6.4346	-0.0845
12.08.2026	6.5191	-0.0556
11.08.2026	6.5747	+0.0782
10.08.2026	6.4965	-0.0018
09.08.2026	6.4983	-0.0184
08.08.2026	6.5167	+0.1637
07.08.2026	6.353	+0.0067
06.08.2026	6.3463	-0.0859
05.08.2026	6.4322	+0.0019
04.08.2026	6.4303	+0.0141
03.08.2026	6.4162	-0.0048
02.08.2026	6.421	+0.1094
01.08.2026	6.3116	+0.0076
31.07.2026	6.304	-0.0903
30.07.2026	6.3943	+0.0294
29.07.2026	6.3649	-0.0234
28.07.2026	6.3883	-0.1262
27.07.2026	6.5145	-0.1778
26.07.2026	6.6923	-0.0363
25.07.2026	6.7286	+0.0244
24.07.2026	6.7042	-0.1345
23.07.2026	6.8387	-0.1411
22.07.2026	6.9798	-0.0571
21.07.2026	7.0369	+0.1881
20.07.2026	6.8488	+0.0385
19.07.2026	6.8103	-0.0181
18.07.2026	6.8284	-0.0627
17.07.2026	6.8911	-0.0964
16.07.2026	6.9875	-0.0409
15.07.2026	7.0284	-0.0614
14.07.2026	7.0898	-0.0321
13.07.2026	7.1219	+0.0451
12.07.2026	7.0768	-0.0668
11.07.2026	7.1436	-0.0665
10.07.2026	7.2101	+0.0347
09.07.2026	7.1754	-0.0567
08.07.2026	7.2321	-0.3225
07.07.2026	7.5546	-0.0699
06.07.2026	7.6245	+0.0018
05.07.2026	7.6227	-0.0449
04.07.2026	7.6676	+0.1857
03.07.2026	7.4819	+0.1163
02.07.2026	7.3656	+0.076
01.07.2026	7.2896	+0.0082
30.06.2026	7.2814	-0.1171
29.06.2026	7.3985	+0.108
28.06.2026	7.2905	-0.0515
27.06.2026	7.342	+0.1499
26.06.2026	7.1921	+0.1826
25.06.2026	7.0095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот