Курсы криптовалют к SwissBorg

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » SwissBorg

Курс SwissBorg (BORG) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость SwissBorg (BORG) на текущий момент составляет 6.2714 UAH, а общий объем торгов за 24 часа – 7 079 804 UAH. Рыночная капитализация составляет 6 160 059 761 UAH. За последние 24 часа курс SwissBorg относительно украинской гривны снизился на -2.26%. Изменение за неделю составило -6.23%.


	=
Калькулятор BORG - UAH / Обратный расчет: курс украинской гривны к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно украинской гривны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2367

макс: 6.4536

за сутки:

6.2714

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 18:50	6.2714	-0.001
31.07 18:40	6.2724	-0.0106
31.07 18:30	6.283	+0.0342
31.07 18:20	6.2488	-0.0393
31.07 18:10	6.2881	+0.0163
31.07 18:00	6.2718	+0.006
31.07 17:50	6.2658	-0.0216
31.07 17:40	6.2874	-0.0245
31.07 17:30	6.3119	+0.0157
31.07 17:20	6.2962	+0.0053
31.07 17:10	6.2909	-0.0091
31.07 17:03	6.3	-0.0002
31.07 17:00	6.3002	-0.0037
31.07 16:50	6.3039	-0.0237
31.07 16:40	6.3276	-0.002
31.07 16:30	6.3296	+0.0021
31.07 16:20	6.3275	+0.0282
31.07 16:10	6.2993	-0.0035
31.07 16:00	6.3028	+0.0267
31.07 15:50	6.2761	-0.0016
31.07 15:40	6.2777	-0.0144
31.07 15:30	6.2921	-0.0014
31.07 15:28	6.2935	-
31.07 15:28	6.2935	-0.015
31.07 15:10	6.3085	-0.0023
31.07 15:04	6.3108	+0.002
31.07 15:00	6.3088	+0.005
31.07 14:50	6.3038	+0.0349
31.07 14:40	6.2689	-0.0343
31.07 14:30	6.3032	+0.011
31.07 14:20	6.2922	+0.0053
31.07 14:10	6.2869	+0.0135
31.07 14:00	6.2734	-0.0329
31.07 13:50	6.3063	+0.0013
31.07 13:40	6.305	+0.0063
31.07 13:30	6.2987	+0.0106
31.07 13:20	6.2881	+0.0137
31.07 13:10	6.2744	-0.0132
31.07 13:03	6.2876	+0.012
31.07 13:00	6.2756	-0.0063
31.07 12:50	6.2819	+0.0104
31.07 12:40	6.2715	-0.0017
31.07 12:30	6.2732	+0.0175
31.07 12:20	6.2557	+0.0091
31.07 12:10	6.2466	-0.0299
31.07 12:00	6.2765	+0.0035
31.07 11:50	6.273	+0.0356
31.07 11:40	6.2374	+0.0007
31.07 11:30	6.2367	-0.0225
31.07 11:20	6.2592	+0.0042
31.07 11:10	6.255	+0.0006
31.07 11:03	6.2544	+0.0018
31.07 11:00	6.2526	-0.0095
31.07 10:50	6.2621	-0.0229
31.07 10:40	6.285	-0.0138
31.07 10:30	6.2988	-0.0093
31.07 10:20	6.3081	-0.0076
31.07 10:10	6.3157	-0.0317
31.07 10:00	6.3474	+0.019
31.07 09:50	6.3284	-0.02
31.07 09:40	6.3484	+0.0069
31.07 09:30	6.3415	+0.0126
31.07 09:20	6.3289	+0.0108
31.07 09:10	6.3181	-0.0052
31.07 09:03	6.3233	+0.0008
31.07 09:00	6.3225	+0.0085
31.07 08:50	6.314	-0.0064
31.07 08:40	6.3204	+0.0134
31.07 08:30	6.307	+0.002
31.07 08:20	6.305	+0.046
31.07 08:10	6.259	-0.0036
31.07 08:00	6.2626	-0.0505
31.07 07:50	6.3131	+0.0009
31.07 07:40	6.3122	-0.0021
31.07 07:30	6.3143	-0.0153
31.07 07:20	6.3296	-0.0136
31.07 07:10	6.3432	+0.0018
31.07 07:03	6.3414	+0.0073
31.07 07:00	6.3341	-0.0053
31.07 06:50	6.3394	-0.0035
31.07 06:40	6.3429	+0.0005
31.07 06:30	6.3424	+0.0357
31.07 06:20	6.3067	+0.0112
31.07 06:10	6.2955	-0.0103
31.07 06:00	6.3058	-0.0015
31.07 05:50	6.3073	-0.011
31.07 05:40	6.3183	+0.0017
31.07 05:30	6.3166	-0.0053
31.07 05:20	6.3219	+0.0047
31.07 05:10	6.3172	-0.0003
31.07 05:03	6.3175	-0.001
31.07 05:00	6.3185	-0.0242
31.07 04:50	6.3427	-0.0155
31.07 04:45	6.3582	+0.0166
31.07 04:30	6.3416	-0.1085
31.07 04:20	6.4501	+0.0102
31.07 04:10	6.4399	+0.0212
31.07 04:00	6.4187	-0.0047
31.07 03:50	6.4234	-0.0008
31.07 03:40	6.4242	-0.0033
31.07 03:30	6.4275	-
31.07 03:20	6.4275	-0.0087
31.07 03:10	6.4362	+0.0027
31.07 03:03	6.4335	-0.0001
31.07 03:00	6.4336	-0.018
31.07 02:50	6.4516	-0.002
31.07 02:40	6.4536	+0.0093
31.07 02:30	6.4443	-0.0005
31.07 02:20	6.4448	+0.028
31.07 02:10	6.4168	-0.0345
31.07 02:00	6.4513	+0.0245
31.07 01:50	6.4268	+0.005
31.07 01:40	6.4218	-0.0282
31.07 01:30	6.45	+0.0027
31.07 01:20	6.4473	+0.0274
31.07 01:10	6.4199	-0.0159
31.07 01:03	6.4358	+0.0344
31.07 01:00	6.4014	-0.0316
31.07 00:50	6.433	+0.0133
31.07 00:40	6.4197	+0.0194
31.07 00:30	6.4003	-0.0027
31.07 00:20	6.403	-0.0343
31.07 00:10	6.4373	+0.0055
31.07 00:00	6.4318	+0.0079
30.07 23:50	6.4239	-0.0047
30.07 23:40	6.4286	-0.0043
30.07 23:30	6.4329	-0.0117
30.07 23:20	6.4446	+0.0184
30.07 23:10	6.4262	-0.015
30.07 23:03	6.4412	-
30.07 23:00	6.4412	+0.0052
30.07 22:50	6.436	+0.0304
30.07 22:40	6.4056	-0.0392
30.07 22:30	6.4448	+0.0145
30.07 22:20	6.4303	-0.0024
30.07 22:10	6.4327	+0.0103
30.07 22:00	6.4224	-0.0016
30.07 21:50	6.424	-0.0024
30.07 21:40	6.4264	+0.0157
30.07 21:30	6.4107	-0.0213
30.07 21:20	6.432	+0.0052
30.07 21:10	6.4268	+0.0131
30.07 21:03	6.4137	+0.0005
30.07 21:00	6.4132	-0.0065
30.07 20:50	6.4197	-0.0103
30.07 20:40	6.43	-0.0036
30.07 20:30	6.4336	+0.0119
30.07 20:20	6.4217	-0.0118
30.07 20:10	6.4335	+0.033
30.07 20:00	6.4005	-0.0221
30.07 19:50	6.4226	+0.0216
30.07 19:40	6.401	-0.0074
30.07 19:30	6.4084	-0.0087
30.07 19:20	6.4171	-0.0295
30.07 19:10	6.4466	+0.0115
30.07 19:03	6.4351	+0.0188
30.07 19:00	6.4163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1493

макс: 6.797

за неделю:

6.2714

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 18:50	6.2714	+0.006
31.07 17:50	6.2658	-0.0037
31.07 16:50	6.3039	+0.0267
31.07 15:50	6.2761	+0.005
31.07 14:50	6.3038	-0.0329
31.07 13:50	6.3063	-0.0063
31.07 12:50	6.2819	+0.0035
31.07 11:50	6.273	-0.0095
31.07 10:50	6.2621	+0.019
31.07 09:50	6.3284	+0.0085
31.07 08:50	6.314	-0.0505
31.07 07:50	6.3131	-0.0053
31.07 06:50	6.3394	-0.0015
31.07 05:50	6.3073	-0.0242
31.07 04:50	6.3427	-0.0047
31.07 03:50	6.4234	-0.018
31.07 02:50	6.4516	+0.0245
31.07 01:50	6.4268	-0.0316
31.07 00:50	6.433	+0.0079
30.07 23:50	6.4239	+0.0052
30.07 22:50	6.436	-0.0016
30.07 21:50	6.424	-0.0065
30.07 20:50	6.4197	-0.0221
30.07 19:50	6.4226	-0.0138
30.07 18:50	6.4301	+0.0366
30.07 17:50	6.3882	+0.0327
30.07 16:50	6.4062	-0.019
30.07 15:50	6.3936	-0.0133
30.07 14:50	6.4233	-0.009
30.07 13:50	6.4003	-0.0279
30.07 12:50	6.42	+0.0249
30.07 11:50	6.3539	-0.0075
30.07 10:50	6.3395	+0.0172
30.07 08:40	6.3686	-0.0217
30.07 07:50	6.3872	-0.0072
30.07 06:50	6.3998	+0.0044
30.07 05:50	6.3791	+0.0024
30.07 04:50	6.3993	-0.0225
30.07 03:50	6.3835	+0.0023
30.07 02:50	6.3741	-0.0083
30.07 01:50	6.4057	-0.0065
30.07 00:50	6.3724	-0.0248
29.07 23:50	6.3958	-0.0163
29.07 22:50	6.375	+0.0227
29.07 21:50	6.4382	+0.026
29.07 20:50	6.3888	+0.013
29.07 19:50	6.3339	-0.0326
29.07 18:50	6.363	-0.0112
29.07 17:50	6.3265	+0.0158
29.07 16:50	6.3417	+0.0026
29.07 15:50	6.3167	-0.03
29.07 14:50	6.37	+0.012
29.07 13:50	6.3636	+0.0036
29.07 12:50	6.3823	+0.0295
29.07 11:50	6.3852	+0.0242
29.07 10:50	6.4067	+0.0049
29.07 09:50	6.4525	+0.0016
29.07 08:50	6.3876	-0.0259
29.07 07:50	6.3246	-0.0226
29.07 06:50	6.3232	-0.0124
29.07 05:50	6.3172	-0.0147
29.07 04:50	6.3182	-0.0112
29.07 03:50	6.3541	+0.0127
29.07 02:50	6.3309	-0.0111
29.07 01:50	6.3734	+0.0027
29.07 00:50	6.3754	-0.0022
28.07 23:50	6.4266	+0.0004
28.07 22:50	6.4644	+0.0014
28.07 21:50	6.4534	+0.0281
28.07 20:50	6.4451	-0.0169
28.07 19:50	6.5214	-0.0615
28.07 18:50	6.5459	+0.0142
28.07 17:50	6.418	-0.0244
28.07 16:50	6.307	-0.0256
28.07 15:50	6.3986	+0.0032
28.07 14:50	6.388	-0.0052
28.07 13:50	6.427	-0.0165
28.07 12:50	6.4008	-0.0003
28.07 11:50	6.4109	+0.0173
28.07 10:50	6.367	+0.0074
28.07 09:50	6.4594	-0.0069
28.07 08:50	6.4389	+0.0054
28.07 07:50	6.3488	-0.0148
28.07 06:50	6.2156	+0.0272
28.07 05:50	6.1493	-0.0087
28.07 04:50	6.1796	-0.0146
28.07 03:50	6.2299	+0.0107
28.07 02:50	6.2211	-0.0011
28.07 01:50	6.391	+0.0037
28.07 00:50	6.427	+0.0066
27.07 23:50	6.4107	+0.0053
27.07 22:50	6.4025	-0.0677
27.07 21:50	6.4865	-0.0094
27.07 20:50	6.5647	+0.0098
27.07 19:50	6.4492	+0.0162
27.07 18:50	6.3357	+0.0468
27.07 17:50	6.4615	+0.0075
27.07 16:50	6.5621	-0.0022
27.07 15:50	6.5378	-0.0098
27.07 14:50	6.4756	-0.0009
27.07 13:50	6.5481	+0.0114
27.07 12:50	6.549	-0.0313
27.07 11:50	6.5323	-0.0269
27.07 10:50	6.548	-0.1702
27.07 09:50	6.6757	+0.0114
27.07 08:50	6.5783	-0.0273
27.07 07:50	6.5802	-0.0026
27.07 06:50	6.713	-0.0055
27.07 05:50	6.7066	-0.0005
27.07 04:50	6.6991	-0.005
27.07 03:50	6.7401	+0.0296
27.07 02:50	6.7261	+0.0044
27.07 01:50	6.7253	-0.0079
27.07 00:50	6.6591	-0.0137
26.07 23:50	6.6338	-0.0038
26.07 22:50	6.5928	-0.0267
26.07 21:50	6.6142	+0.0123
26.07 20:50	6.5711	-0.0689
26.07 19:50	6.797	+0.0049
26.07 18:50	6.7585	+0.0089
26.07 17:50	6.7447	-0.0418
26.07 16:50	6.7535	+0.003
26.07 15:50	6.7162	-
26.07 14:50	6.674	-0.0082
26.07 13:50	6.701	+0.0039
26.07 12:50	6.6803	+0.0079
26.07 11:50	6.6743	-0.0176
26.07 10:50	6.7002	+0.0411
26.07 09:50	6.6854	-0.0148
26.07 08:50	6.7294	-0.0002
26.07 07:50	6.7523	+0.001
26.07 06:50	6.7294	+0.0181
26.07 05:50	6.7358	-0.0153
26.07 04:50	6.7687	-0.0049
26.07 03:50	6.7272	-0.0002
26.07 02:50	6.7111	+0.0113
26.07 01:50	6.6898	+0.005
26.07 00:50	6.7406	-0.0018
25.07 23:50	6.7346	+0.0006
25.07 22:50	6.7471	-0.026
25.07 21:50	6.7818	-0.0074
25.07 20:50	6.7612	+0.0025
25.07 19:50	6.7456	+0.0001
25.07 18:50	6.7754	+0.0064
25.07 17:50	6.7123	+0.0118
25.07 16:50	6.7275	-0.0313
25.07 15:50	6.7385	-0.0306
25.07 14:50	6.7374	-0.0004
25.07 13:50	6.7125	-0.0012
25.07 12:50	6.7102	+0.0001
25.07 11:50	6.7102	+0.0033
25.07 10:50	6.7205	-0.0182
25.07 09:50	6.722	-0.0002
25.07 08:50	6.7216	+0.0001
25.07 07:50	6.7154	-0.0096
25.07 06:50	6.7105	-0.0001
25.07 05:50	6.7341	-0.0019
25.07 04:50	6.7045	-0.0297
25.07 03:50	6.7225	+0.0313
25.07 02:50	6.6836	-0.0721
25.07 01:50	6.7235	-0.0063
25.07 00:50	6.7069	-0.0038
24.07 23:50	6.7012	+0.0619
24.07 22:50	6.6659	-0.0097
24.07 21:50	6.6802	+0.0005
24.07 20:50	6.6783	-0.0405
24.07 19:50	6.688

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 6.1493

макс: 7.6676

за месяц:

6.2714

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	6.3943	+0.0294
29.07.2026	6.3649	-0.0234
28.07.2026	6.3883	-0.1262
27.07.2026	6.5145	-0.1778
26.07.2026	6.6923	-0.0363
25.07.2026	6.7286	+0.0244
24.07.2026	6.7042	-0.1345
23.07.2026	6.8387	-0.1411
22.07.2026	6.9798	-0.0571
21.07.2026	7.0369	+0.1881
20.07.2026	6.8488	+0.0385
19.07.2026	6.8103	-0.0181
18.07.2026	6.8284	-0.0627
17.07.2026	6.8911	-0.0964
16.07.2026	6.9875	-0.0409
15.07.2026	7.0284	-0.0614
14.07.2026	7.0898	-0.0321
13.07.2026	7.1219	+0.0451
12.07.2026	7.0768	-0.0668
11.07.2026	7.1436	-0.0665
10.07.2026	7.2101	+0.0347
09.07.2026	7.1754	-0.0567
08.07.2026	7.2321	-0.3225
07.07.2026	7.5546	-0.0699
06.07.2026	7.6245	+0.0018
05.07.2026	7.6227	-0.0449
04.07.2026	7.6676	+0.1857
03.07.2026	7.4819	+0.1163
02.07.2026	7.3656	+0.076
01.07.2026	7.2896	+0.0082
30.06.2026	7.2814

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 6.1493

макс: 8.6828

за квартал:

6.2714

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	6.3943	+0.0294
29.07.2026	6.3649	-0.0234
28.07.2026	6.3883	-0.1262
27.07.2026	6.5145	-0.1778
26.07.2026	6.6923	-0.0363
25.07.2026	6.7286	+0.0244
24.07.2026	6.7042	-0.1345
23.07.2026	6.8387	-0.1411
22.07.2026	6.9798	-0.0571
21.07.2026	7.0369	+0.1881
20.07.2026	6.8488	+0.0385
19.07.2026	6.8103	-0.0181
18.07.2026	6.8284	-0.0627
17.07.2026	6.8911	-0.0964
16.07.2026	6.9875	-0.0409
15.07.2026	7.0284	-0.0614
14.07.2026	7.0898	-0.0321
13.07.2026	7.1219	+0.0451
12.07.2026	7.0768	-0.0668
11.07.2026	7.1436	-0.0665
10.07.2026	7.2101	+0.0347
09.07.2026	7.1754	-0.0567
08.07.2026	7.2321	-0.3225
07.07.2026	7.5546	-0.0699
06.07.2026	7.6245	+0.0018
05.07.2026	7.6227	-0.0449
04.07.2026	7.6676	+0.1857
03.07.2026	7.4819	+0.1163
02.07.2026	7.3656	+0.076
01.07.2026	7.2896	+0.0082
30.06.2026	7.2814	-0.1171
29.06.2026	7.3985	+0.108
28.06.2026	7.2905	-0.0515
27.06.2026	7.342	+0.1499
26.06.2026	7.1921	+0.1826
25.06.2026	7.0095	+0.1579
24.06.2026	6.8516	+0.0231
23.06.2026	6.8285	-0.3233
22.06.2026	7.1518	-0.018
21.06.2026	7.1698	+0.0293
20.06.2026	7.1405	+0.1049
19.06.2026	7.0356	-0.0748
18.06.2026	7.1104	-0.1864
17.06.2026	7.2968	-0.1694
16.06.2026	7.4662	-0.0828
15.06.2026	7.549	+0.3856
14.06.2026	7.1634	+0.0822
13.06.2026	7.0812	+0.1019
12.06.2026	6.9793	+0.1125
11.06.2026	6.8668	+0.1222
10.06.2026	6.7446	-0.1207
09.06.2026	6.8653	-0.2173
08.06.2026	7.0826	+0.125
07.06.2026	6.9576	+0.348
06.06.2026	6.6096	-0.1708
05.06.2026	6.7804	-0.203
04.06.2026	6.9834	-0.1487
03.06.2026	7.1321	-0.0622
02.06.2026	7.1943	-0.1548
01.06.2026	7.3491	-0.1827
31.05.2026	7.5318	+0.0207
30.05.2026	7.5111	+0.0889
29.05.2026	7.4222	-0.0739
28.05.2026	7.4961	-0.1824
27.05.2026	7.6785	-0.0748
26.05.2026	7.7533	-0.0665
25.05.2026	7.8198	+0.0547
24.05.2026	7.7651	+0.0363
23.05.2026	7.7288	-0.1064
22.05.2026	7.8352	+0.0222
21.05.2026	7.813	+0.0276
20.05.2026	7.7854	-0.0473
19.05.2026	7.8327	-0.0477
18.05.2026	7.8804	-0.0842
17.05.2026	7.9646	+0.0087
16.05.2026	7.9559	-0.1739
15.05.2026	8.1298	-0.1114
14.05.2026	8.2412	-0.0839
13.05.2026	8.3251	-0.1408
12.05.2026	8.4659	-0.1993
11.05.2026	8.6652	+0.1444
10.05.2026	8.5208	-0.0681
09.05.2026	8.5889	+0.0449
08.05.2026	8.544	+0.2128
07.05.2026	8.3312	-0.3516
06.05.2026	8.6828	+0.1208
05.05.2026	8.562	+0.1769
04.05.2026	8.3851	+0.2564
03.05.2026	8.1287	+0.0106
02.05.2026	8.1181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот