Курсы криптовалют к SwissBorg

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » SwissBorg

Курс SwissBorg (BORG) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость SwissBorg (BORG) на текущий момент составляет 6.4998 UAH, а общий объем торгов за 24 часа – 11 800 858 UAH. Рыночная капитализация составляет 6 384 450 123 UAH. За последние 24 часа курс SwissBorg относительно украинской гривны снизился на -2.89%. Изменение за неделю составило -6.38%.


	=
Калькулятор BORG - UAH / Обратный расчет: курс украинской гривны к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно украинской гривны, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4468

макс: 6.7257

за сутки:

6.4998

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
09.11 22:30	6.4998	-0.0004
09.11 22:20	6.5002	-0.0011
09.11 22:10	6.5013	-0.007
09.11 22:00	6.5083	+0.0025
09.11 21:50	6.5058	+0.0003
09.11 21:40	6.5055	+0.0089
09.11 21:30	6.4966	-0.006
09.11 21:20	6.5026	-0.0121
09.11 21:10	6.5147	-0.0131
09.11 21:03	6.5278	+0.0234
09.11 21:00	6.5044	+0.0078
09.11 20:50	6.4966	-0.0061
09.11 20:40	6.5027	+0.0111
09.11 20:30	6.4916	-0.0244
09.11 20:20	6.516	+0.02
09.11 20:10	6.496	-0.0152
09.11 20:00	6.5112	-0.0165
09.11 19:50	6.5277	+0.0015
09.11 19:40	6.5262	+0.023
09.11 19:30	6.5032	-0.0162
09.11 19:20	6.5194	-0.032
09.11 19:10	6.5514	-0.0475
09.11 19:03	6.5989	+0.0134
09.11 19:00	6.5855	-0.0122
09.11 18:50	6.5977	+0.0196
09.11 18:40	6.5781	-0.0166
09.11 18:30	6.5947	+0.0048
09.11 18:20	6.5899	+0.0124
09.11 18:10	6.5775	+0.0057
09.11 18:00	6.5718	-0.0039
09.11 17:50	6.5757	-0.0105
09.11 17:40	6.5862	+0.0396
09.11 17:30	6.5466	+0.0104
09.11 17:20	6.5362	-0.012
09.11 17:10	6.5482	+0.0175
09.11 17:03	6.5307	+0.0135
09.11 17:00	6.5172	-0.0099
09.11 16:50	6.5271	+0.0139
09.11 16:40	6.5132	-0.0041
09.11 16:30	6.5173	+0.0263
09.11 16:20	6.491	-0.0331
09.11 16:10	6.5241	+0.0219
09.11 16:00	6.5022	-0.0144
09.11 15:50	6.5166	+0.0059
09.11 15:40	6.5107	+0.012
09.11 15:30	6.4987	-0.016
09.11 15:20	6.5147	+0.0312
09.11 15:10	6.4835	+0.0071
09.11 15:03	6.4764	-0.0145
09.11 15:00	6.4909	-0.0172
09.11 14:50	6.5081	+0.0184
09.11 14:40	6.4897	-0.0474
09.11 14:30	6.5371	-0.0037
09.11 14:20	6.5408	+0.0642
09.11 14:10	6.4766	-0.0043
09.11 14:00	6.4809	+0.0341
09.11 13:50	6.4468	-0.0192
09.11 13:40	6.466	-0.0073
09.11 13:30	6.4733	+0.0193
09.11 13:20	6.454	-0.0237
09.11 13:10	6.4777	-0.0066
09.11 13:03	6.4843	-0.0234
09.11 13:00	6.5077	-0.0373
09.11 12:50	6.545	+0.011
09.11 12:40	6.534	-0.0123
09.11 12:30	6.5463	-0.0164
09.11 12:20	6.5627	-0.0028
09.11 12:10	6.5655	+0.009
09.11 12:00	6.5565	+0.0104
09.11 11:50	6.5461	+0.0133
09.11 11:40	6.5328	+0.0211
09.11 11:30	6.5117	+0.0063
09.11 11:20	6.5054	-0.0063
09.11 11:10	6.5117	-0.008
09.11 11:03	6.5197	+0.0185
09.11 11:00	6.5012	+0.0104
09.11 10:50	6.4908	-0.0218
09.11 10:40	6.5126	+0.0254
09.11 10:30	6.4872	-0.0131
09.11 10:20	6.5003	-0.0067
09.11 10:10	6.507	-0.0123
09.11 10:00	6.5193	+0.0087
09.11 09:50	6.5106	-0.0167
09.11 09:40	6.5273	-0.0007
09.11 09:30	6.528	-0.0001
09.11 09:20	6.5281	-0.0193
09.11 09:10	6.5474	-0.0069
09.11 09:03	6.5543	+0.0029
09.11 09:00	6.5514	-0.0299
09.11 08:50	6.5813	+0.0133
09.11 08:40	6.568	-0.0152
09.11 08:30	6.5832	-0.0043
09.11 08:20	6.5875	-0.0029
09.11 08:10	6.5904	-0.0029
09.11 08:00	6.5933	-0.0202
09.11 07:50	6.6135	+0.0172
09.11 07:40	6.5963	-0.0057
09.11 07:30	6.602	-0.0051
09.11 07:20	6.6071	-0.0065
09.11 07:10	6.6136	-0.0007
09.11 07:03	6.6143	+0.0105
09.11 07:00	6.6038	-
09.11 06:50	6.6038	-0.0002
09.11 06:40	6.604	+0.0179
09.11 06:30	6.5861	+0.0011
09.11 06:20	6.585	-0.0063
09.11 06:10	6.5913	-0.0331
09.11 06:00	6.6244	-0.0003
09.11 05:50	6.6247	-0.0005
09.11 05:40	6.6252	+0.0004
09.11 05:30	6.6248	+0.0046
09.11 05:20	6.6202	+0.0005
09.11 05:10	6.6197	+0.0041
09.11 05:03	6.6156	+0.0007
09.11 05:00	6.6149	+0.0042
09.11 04:50	6.6107	+0.0185
09.11 04:40	6.5922	+0.0003
09.11 04:30	6.5919	-0.0168
09.11 04:20	6.6087	-0.0002
09.11 04:10	6.6089	+0.0179
09.11 04:00	6.591	+0.0101
09.11 03:50	6.5809	-0.0006
09.11 03:40	6.5815	+0.0008
09.11 03:30	6.5807	+0.0002
09.11 03:20	6.5805	+0.0472
09.11 03:10	6.5333	-0.0197
09.11 03:03	6.553	+0.0109
09.11 03:00	6.5421	-0.0243
09.11 02:50	6.5664	-0.0173
09.11 02:40	6.5837	-0.0325
09.11 02:30	6.6162	+0.0108
09.11 02:20	6.6054	+0.0591
09.11 02:10	6.5463	+0.0339
09.11 02:00	6.5124	+0.0214
09.11 01:50	6.491	+0.0017
09.11 01:40	6.4893	-0.0228
09.11 01:30	6.5121	-0.0199
09.11 01:20	6.532	+0.0372
09.11 01:10	6.4948	-0.1297
09.11 01:03	6.6245	+0.0226
09.11 01:00	6.6019	-0.0704
09.11 00:50	6.6723	-0.0274
09.11 00:40	6.6997	-0.0097
09.11 00:30	6.7094	+0.0182
09.11 00:20	6.6912	-0.0056
09.11 00:10	6.6968	-0.0003
09.11 00:00	6.6971	-0.0078
08.11 23:50	6.7049	-0.0055
08.11 23:40	6.7104	-0.0152
08.11 23:30	6.7256	-0.0001
08.11 23:20	6.7257	+0.005
08.11 23:10	6.7207	+0.0133
08.11 23:03	6.7074	+0.0141
08.11 23:00	6.6933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4468

макс: 7.126

за неделю:

6.4998

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
09.11 22:30	6.4998	+0.0025
09.11 21:50	6.5058	+0.0078
09.11 20:50	6.4966	-0.0165
09.11 19:50	6.5277	-0.0122
09.11 18:50	6.5977	-0.0039
09.11 17:50	6.5757	-0.0099
09.11 16:50	6.5271	-0.0144
09.11 15:50	6.5166	-0.0172
09.11 14:50	6.5081	+0.0341
09.11 13:50	6.4468	-0.0373
09.11 12:50	6.545	+0.0104
09.11 11:50	6.5461	+0.0104
09.11 10:50	6.4908	+0.0087
09.11 09:50	6.5106	-0.0299
09.11 08:50	6.5813	-0.0202
09.11 07:50	6.6135	-
09.11 06:50	6.6038	-0.0003
09.11 05:50	6.6247	+0.0042
09.11 04:50	6.6107	+0.0101
09.11 03:50	6.5809	-0.0243
09.11 02:50	6.5664	+0.0214
09.11 01:50	6.491	-0.0704
09.11 00:50	6.6723	-0.0078
08.11 23:50	6.7049	-0.0055
08.11 22:50	6.6988	-0.0177
08.11 21:50	6.7307	+0.0171
08.11 20:50	6.6916	-0.039
08.11 19:50	6.7053	+0.006
08.11 18:50	6.7261	-0.0071
08.11 17:50	6.6974	-0.0073
08.11 16:50	6.678	+0.0199
08.11 15:50	6.6707	-0.0202
08.11 14:50	6.695	+0.0006
08.11 13:50	6.6628	+0.0082
08.11 12:50	6.6789	-0.0123
08.11 11:50	6.6739	+0.0168
08.11 10:50	6.6786	-0.014
08.11 09:50	6.7183	+0.0175
08.11 08:50	6.693	-0.0002
08.11 07:50	6.7304	-0.0177
08.11 06:50	6.756	+0.0002
08.11 05:50	6.7164	+0.0162
08.11 04:50	6.731	-
08.11 03:50	6.7544	+0.001
08.11 02:50	6.7422	-0.0027
08.11 01:50	6.7306	+0.0033
08.11 00:50	6.7132	+0.004
07.11 23:50	6.7337	+0.0339
07.11 22:50	6.7571	-0.0132
07.11 21:50	6.7902	-0.0065
07.11 20:50	6.78	-0.0412
07.11 19:50	6.8106	+0.0048
07.11 18:50	6.7904	-0.0263
07.11 17:50	6.825	-0.0085
07.11 16:50	6.8175	+0.0042
07.11 15:50	6.8008	+0.0177
07.11 14:50	6.7859	+0.0112
07.11 13:50	6.7653	+0.0202
07.11 12:50	6.7526	+0.0223
07.11 11:50	6.7175	-0.0294
07.11 10:50	6.7219	+0.001
07.11 09:50	6.7156	+0.0024
07.11 08:50	6.7286	-
07.11 07:50	6.7222	+0.0266
07.11 06:50	6.7155	+0.0088
07.11 05:50	6.7509	-
07.11 04:50	6.7818	-0.0012
07.11 03:50	6.7589	-0.0029
07.11 02:50	6.8015	-0.0383
07.11 01:50	6.8086	+0.0015
07.11 00:50	6.7734	-0.0001
06.11 23:50	6.8113	+0.0016
06.11 22:50	6.8081	-0.0031
06.11 21:50	6.8297	-0.0008
06.11 20:50	6.7836	-0.0036
06.11 19:50	6.8125	+0.0113
06.11 18:50	6.7879	+0.0004
06.11 17:50	6.8378	-0.0207
06.11 16:50	6.8234	-0.0302
06.11 15:50	6.8513	-0.0384
06.11 14:50	6.8312	+0.0023
06.11 13:50	6.7985	-0.0032
06.11 12:50	6.8152	-0.0096
06.11 11:50	6.7419	-0.0145
06.11 10:50	6.7566	-0.0406
06.11 09:50	6.8222	+0.0025
06.11 08:50	6.7725	-0.0001
06.11 07:50	6.7955	-0.0001
06.11 06:50	6.8016	+0.0001
06.11 05:50	6.8336	-0.0007
06.11 04:50	6.8356	-0.0015
06.11 03:50	6.8347	+0.0283
06.11 02:50	6.7803	+0.0018
06.11 01:50	6.7945	-0.0003
06.11 00:50	6.8327	-0.0005
05.11 23:50	6.8361	+0.004
05.11 22:50	6.8248	+0.0381
05.11 21:50	6.7336	-0.0103
05.11 20:50	6.7348	-0.0286
05.11 19:50	6.8177	-0.0137
05.11 18:50	6.8076	-0.0064
05.11 17:50	6.8542	-0.0122
05.11 16:50	6.9378	-0.0005
05.11 15:50	6.9508	-0.0199
05.11 14:50	7.0253	-0.0014
05.11 13:50	7.0096	+0.0043
05.11 12:50	7.002	+0.0136
05.11 11:50	7.0237	-0.0024
05.11 10:50	7.0142	+0.0366
05.11 09:30	7.0024	+0.0159
05.11 08:50	6.991	-0.0199
05.11 07:50	7.0579	+0.0183
05.11 06:50	7.0516	-0.0047
05.11 05:50	7.0535	-0.002
05.11 04:50	7.0455	+0.0488
05.11 03:50	7.0076	+0.0129
05.11 02:50	7.0332	+0.0013
05.11 01:50	7.0416	+0.0202
05.11 00:50	6.9792	-0.0031
04.11 23:50	6.9859	-0.0307
04.11 22:50	6.9934	-0.0018
04.11 21:50	6.9686	-0.0079
04.11 20:50	6.963	-0.0133
04.11 19:50	7.126	-0.0071
04.11 18:50	7.1187	+0.0269
04.11 17:50	6.9724	-0.0193
04.11 16:50	6.9116	+0.011
04.11 15:50	6.9112	-0.0137
04.11 14:50	6.9768	+0.0038
04.11 13:50	7.0021	+0.003
04.11 12:50	6.9926	+0.0086
04.11 11:50	6.9907	-0.0167
04.11 10:50	7.0284	-0.0096
04.11 09:50	7.0107	+0.0036
04.11 08:50	6.9826	+0.0345
04.11 07:50	6.9104	-0.0136
04.11 06:50	6.8967	-0.0045
04.11 05:50	6.8891	+0.0016
04.11 04:50	6.8928	+0.035
04.11 03:50	6.9006	-0.018
04.11 02:50	6.9694	+0.0057
04.11 01:50	6.981	-0.0024
04.11 00:50	6.9917	-0.0023
03.11 23:50	6.9518	+0.0057
03.11 22:50	6.9526	-0.0482
03.11 21:50	6.9418	+0.003
03.11 20:50	6.8836	+0.0168
03.11 19:50	6.8981	-0.1238
03.11 18:50	7.0666	-0.0158
03.11 17:50	7.0406	-0.0343
03.11 16:50	7.0584	+0.0004
03.11 15:50	7.0879	-0.0033
03.11 14:50	7.0991	+0.0073
03.11 13:50	7.0877	-0.0029
03.11 12:50	7.0765	+0.0101
03.11 11:50	7.0542	-0.0174
03.11 10:50	7.0464	-0.0037
03.11 09:50	7.0414	+0.0123
03.11 08:50	7.0537	-0.0086
03.11 07:50	7.058	+0.0059
03.11 06:50	7.0353	-0.0113
03.11 05:50	7.0704	+0.0251
03.11 04:50	7.0509	-0.0056
03.11 03:50	7.0777	-0.0023
03.11 02:50	7.034	+0.0245
03.11 01:50	7.0414	+0.0251
03.11 00:50	7.0218	+0.0118
02.11 23:50	7.0004	+0.0259
02.11 22:50	6.9427

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 6.4468

макс: 7.8212

за месяц:

6.4998

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
08.11.2026	6.693	-0.0727
07.11.2026	6.7657	-0.0328
06.11.2026	6.7985	-0.12
05.11.2026	6.9185	-0.0533
04.11.2026	6.9718	-0.0396
03.11.2026	7.0114	-0.0286
02.11.2026	7.04	+0.0978
01.11.2026	6.9422	-0.0077
31.10.2026	6.9499	+0.0538
30.10.2026	6.8961	+0.025
29.10.2026	6.8711	-0.126
28.10.2026	6.9971	+0.0307
27.10.2026	6.9664	-0.1386
26.10.2026	7.105	-0.0479
25.10.2026	7.1529	-0.0185
24.10.2026	7.1714	-0.1561
23.10.2026	7.3275	+0.0219
22.10.2026	7.3056	-0.1012
21.10.2026	7.4068	+0.0338
20.10.2026	7.373	-0.092
19.10.2026	7.465	+0.0488
18.10.2026	7.4162	-0.1066
17.10.2026	7.5228	-0.0668
16.10.2026	7.5896	+0.0546
15.10.2026	7.535	-0.0451
14.10.2026	7.5801	-0.096
13.10.2026	7.6761	-0.1451
12.10.2026	7.8212	+0.0149
11.10.2026	7.8063	+0.1524
10.10.2026	7.6539	+0.1534
09.10.2026	7.5005

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 6.2444

макс: 8.3063

за квартал:

6.4998

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
08.11.2026	6.693	-0.0727
07.11.2026	6.7657	-0.0328
06.11.2026	6.7985	-0.12
05.11.2026	6.9185	-0.0533
04.11.2026	6.9718	-0.0396
03.11.2026	7.0114	-0.0286
02.11.2026	7.04	+0.0978
01.11.2026	6.9422	-0.0077
31.10.2026	6.9499	+0.0538
30.10.2026	6.8961	+0.025
29.10.2026	6.8711	-0.126
28.10.2026	6.9971	+0.0307
27.10.2026	6.9664	-0.1386
26.10.2026	7.105	-0.0479
25.10.2026	7.1529	-0.0185
24.10.2026	7.1714	-0.1561
23.10.2026	7.3275	+0.0219
22.10.2026	7.3056	-0.1012
21.10.2026	7.4068	+0.0338
20.10.2026	7.373	-0.092
19.10.2026	7.465	+0.0488
18.10.2026	7.4162	-0.1066
17.10.2026	7.5228	-0.0668
16.10.2026	7.5896	+0.0546
15.10.2026	7.535	-0.0451
14.10.2026	7.5801	-0.096
13.10.2026	7.6761	-0.1451
12.10.2026	7.8212	+0.0149
11.10.2026	7.8063	+0.1524
10.10.2026	7.6539	+0.1534
09.10.2026	7.5005	-0.0367
08.10.2026	7.5372	-0.1269
07.10.2026	7.6641	-0.2174
06.10.2026	7.8815	-0.0182
05.10.2026	7.8997	-0.0282
04.10.2026	7.9279	+0.0835
03.10.2026	7.8444	-0.0658
02.10.2026	7.9102	+0.0999
01.10.2026	7.8103	-0.0104
30.09.2026	7.8207	-0.0659
29.09.2026	7.8866	-0.0074
28.09.2026	7.894	-0.1998
27.09.2026	8.0938	+0.0321
25.09.2026	8.0617	-0.0206
24.09.2026	8.0823	-0.224
23.09.2026	8.3063	+0.1503
22.09.2026	8.156	+0.237
21.09.2026	7.919	+0.268
20.09.2026	7.651	-0.0523
19.09.2026	7.7033	+0.0694
18.09.2026	7.6339	+0.1987
17.09.2026	7.4352	+0.2196
16.09.2026	7.2156	-0.1884
15.09.2026	7.404	-0.1275
14.09.2026	7.5315	+0.07
13.09.2026	7.4615	-0.1156
12.09.2026	7.5771	-0.0408
11.09.2026	7.6179	-0.1437
10.09.2026	7.7616	-0.2151
09.09.2026	7.9767	-0.1219
08.09.2026	8.0986	+0.0065
07.09.2026	8.0921	-0.1896
06.09.2026	8.2817	+0.1034
05.09.2026	8.1783	-0.0029
04.09.2026	8.1812	+0.1669
03.09.2026	8.0143	+0.4681
02.09.2026	7.5462	-0.0896
01.09.2026	7.6358	-0.2001
31.08.2026	7.8359	-0.3346
30.08.2026	8.1705	+0.0062
29.08.2026	8.1643	-0.0831
28.08.2026	8.2474	+0.0837
27.08.2026	8.1637	+0.4091
26.08.2026	7.7546	+0.2553
23.08.2026	7.4993	-0.0008
22.08.2026	7.5001	+0.451
21.08.2026	7.0491	+0.2972
20.08.2026	6.7519	+0.3654
19.08.2026	6.3865	+0.1421
18.08.2026	6.2444	-0.0579
17.08.2026	6.3023	+0.0102
16.08.2026	6.2921	-0.0157
15.08.2026	6.3078	-0.0248
14.08.2026	6.3326	-0.102
13.08.2026	6.4346	-0.0845
12.08.2026	6.5191	-0.0556
11.08.2026	6.5747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот