Курсы криптовалют к SwissBorg

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » SwissBorg

Курс SwissBorg (BORG) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость SwissBorg (BORG) на текущий момент составляет 57.1158 HUF, а общий объем торгов за 24 часа – 92 635 939 HUF. Рыночная капитализация составляет 56 102 090 193 HUF. За последние 24 часа курс SwissBorg относительно венгерского форинта снизился на -3.47%. Изменение за неделю составило +6.59%.


	=
Калькулятор BORG - HUF / Обратный расчет: курс венгерского форинта к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно венгерского форинта, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.5464

макс: 59.1705

за сутки:

57.1158

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
24.09 15:30	57.1158	+0.0551
24.09 15:20	57.0607	+0.103
24.09 15:10	56.9577	+0.0895
24.09 15:03	56.8682	-0.114
24.09 15:00	56.9822	-0.1328
24.09 14:50	57.115	-0.194
24.09 14:40	57.309	-0.0904
24.09 14:30	57.3994	+0.0632
24.09 14:20	57.3362	+0.0885
24.09 14:10	57.2477	-0.0395
24.09 14:00	57.2872	+0.1573
24.09 13:50	57.1299	+0.2892
24.09 13:40	56.8407	+0.1436
24.09 13:30	56.6971	-0.3057
24.09 13:20	57.0028	+0.4564
24.09 13:10	56.5464	-0.3553
24.09 13:03	56.9017	+0.1057
24.09 13:00	56.796	-0.1059
24.09 12:50	56.9019	+0.2372
24.09 12:40	56.6647	+0.0468
24.09 12:30	56.6179	-0.007
24.09 12:20	56.6249	-0.131
24.09 12:10	56.7559	-0.3953
24.09 12:00	57.1512	+0.3873
24.09 11:50	56.7639	-0.156
24.09 11:40	56.9199	-0.0117
24.09 11:30	56.9316	-0.3486
24.09 11:20	57.2802	-0.1855
24.09 11:10	57.4657	-0.1556
24.09 11:03	57.6213	+0.3185
24.09 11:00	57.3028	-0.6007
24.09 10:50	57.9035	+0.1629
24.09 10:40	57.7406	-0.0194
24.09 10:30	57.76	-0.1235
24.09 10:20	57.8835	+0.1558
24.09 10:10	57.7277	-0.0203
24.09 10:00	57.748	-0.2191
24.09 09:50	57.9671	-0.1222
24.09 09:40	58.0893	-0.3133
24.09 09:30	58.4026	+0.0389
24.09 09:20	58.3637	+0.1788
24.09 09:10	58.1849	+0.0417
24.09 09:03	58.1432	-0.001
24.09 09:00	58.1442	-0.0336
24.09 08:50	58.1778	-0.0188
24.09 08:40	58.1966	-0.1503
24.09 08:30	58.3469	+0.0081
24.09 08:20	58.3388	+0.092
24.09 08:10	58.2468	+0.3412
24.09 08:00	57.9056	+0.0903
24.09 07:50	57.8153	+0.0041
24.09 07:40	57.8112	-0.1554
24.09 07:30	57.9666	+0.2085
24.09 07:20	57.7581	-0.0321
24.09 07:10	57.7902	-0.0363
24.09 07:03	57.8265	+0.0342
24.09 07:00	57.7923	-0.1349
24.09 06:50	57.9272	-0.1959
24.09 06:40	58.1231	-0.2812
24.09 06:30	58.4043	-0.0168
24.09 06:20	58.4211	-0.0063
24.09 06:10	58.4274	+0.4436
24.09 06:00	57.9838	+0.0256
24.09 05:50	57.9582	+0.0045
24.09 05:40	57.9537	+0.0149
24.09 05:30	57.9388	+0.094
24.09 05:20	57.8448	-0.0349
24.09 05:10	57.8797	-0.237
24.09 05:03	58.1167	+0.0314
24.09 05:00	58.0853	+0.0932
24.09 04:50	57.9921	+0.0737
24.09 04:40	57.9184	-0.0477
24.09 04:30	57.9661	+0.0014
24.09 04:20	57.9647	+0.0186
24.09 04:10	57.9461	+0.1166
24.09 04:00	57.8295	-0.1668
24.09 03:50	57.9963	-0.0469
24.09 03:40	58.0432	+0.0157
24.09 03:30	58.0275	+0.0409
24.09 03:20	57.9866	+0.0009
24.09 03:10	57.9857	-0.1328
24.09 03:03	58.1185	+0.0652
24.09 03:00	58.0533	+0.1243
24.09 02:50	57.929	-0.0357
24.09 02:40	57.9647	-0.077
24.09 02:30	58.0417	-0.0411
24.09 02:20	58.0828	+0.0196
24.09 02:10	58.0632	+0.1636
24.09 02:00	57.8996	-0.141
24.09 01:50	58.0406	+0.1687
24.09 01:40	57.8719	-0.2059
24.09 01:30	58.0778	+0.0484
24.09 01:20	58.0294	+0.0013
24.09 01:10	58.0281	+0.2733
24.09 01:03	57.7548	+0.1233
24.09 01:00	57.6315	-0.1324
24.09 00:50	57.7639	-0.1444
24.09 00:40	57.9083	+0.4124
24.09 00:30	57.4959	-0.0797
24.09 00:20	57.5756	+0.1509
24.09 00:10	57.4247	-0.1256
24.09 00:00	57.5503	-0.2887
23.09 23:50	57.839	+0.2585
23.09 23:40	57.5805	-0.0707
23.09 23:30	57.6512	-0.2207
23.09 23:20	57.8719	+0.0623
23.09 23:10	57.8096	-0.0366
23.09 23:03	57.8462	+0.116
23.09 23:00	57.7302	+0.121
23.09 22:50	57.6092	-0.1763
23.09 22:40	57.7855	+0.0167
23.09 22:30	57.7688	+0.0972
23.09 22:20	57.6716	+0.0134
23.09 22:10	57.6582	-0.1583
23.09 22:00	57.8165	+0.2104
23.09 21:50	57.6061	+0.3126
23.09 21:40	57.2935	-0.1379
23.09 21:30	57.4314	-0.0404
23.09 21:20	57.4718	-0.0373
23.09 21:10	57.5091	+0.0376
23.09 21:03	57.4715	-0.0652
23.09 21:00	57.5367	-0.0936
23.09 20:50	57.6303	+0.307
23.09 20:40	57.3233	-0.2502
23.09 20:30	57.5735	+0.3082
23.09 20:20	57.2653	-0.0927
23.09 20:10	57.358	-0.074
23.09 20:00	57.432	-0.0012
23.09 19:50	57.4332	-0.0093
23.09 19:40	57.4425	+0.1456
23.09 19:30	57.2969	-0.2271
23.09 19:20	57.524	+0.0244
23.09 19:10	57.4996	+0.2283
23.09 19:03	57.2713	-0.2778
23.09 19:00	57.5491	+0.2719
23.09 18:50	57.2772	-0.2014
23.09 18:40	57.4786	-0.9871
23.09 18:30	58.4657	-0.0735
23.09 18:20	58.5392	+0.4211
23.09 18:14	58.1181	+0.0388
23.09 18:00	58.0793	+0.2379
23.09 17:50	57.8414	+0.2994
23.09 17:40	57.542	+0.1709
23.09 17:30	57.3711	-0.0319
23.09 17:20	57.403	-0.7293
23.09 17:10	58.1323	-0.4119
23.09 17:03	58.5442	-0.1537
23.09 17:00	58.6979	+0.0016
23.09 16:50	58.6963	-0.1496
23.09 16:40	58.8459	-0.2582
23.09 16:30	59.1041	+0.1299
23.09 16:20	58.9742	+0.0474
23.09 16:10	58.9268	-0.2437
23.09 16:00	59.1705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.821

макс: 60.4318

за неделю:

57.1158

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
24.09 15:30	57.1158	-0.1328
24.09 14:50	57.115	+0.1573
24.09 13:50	57.1299	-0.1059
24.09 12:50	56.9019	+0.3873
24.09 11:50	56.7639	-0.6007
24.09 10:50	57.9035	-0.2191
24.09 09:50	57.9671	-0.0336
24.09 08:50	58.1778	+0.0903
24.09 07:50	57.8153	-0.1349
24.09 06:50	57.9272	+0.0256
24.09 05:50	57.9582	+0.0932
24.09 04:50	57.9921	-0.1668
24.09 03:50	57.9963	+0.1243
24.09 02:50	57.929	-0.141
24.09 01:50	58.0406	-0.1324
24.09 00:50	57.7639	-0.2887
23.09 23:50	57.839	+0.121
23.09 22:50	57.6092	+0.2104
23.09 21:50	57.6061	-0.0936
23.09 20:50	57.6303	-0.0012
23.09 19:50	57.4332	+0.2719
23.09 18:50	57.2772	+0.2379
23.09 17:50	57.8414	+0.0016
23.09 16:50	58.6963	-0.0154
23.09 15:50	59.1859	+0.1926
23.09 14:50	59.7115	-0.0208
23.09 13:50	59.9431	+0.0443
23.09 12:50	59.9554	-0.4192
23.09 11:50	60.3319	-0.0163
23.09 10:50	60.4318	-0.1804
23.09 09:50	59.9797	-0.0318
23.09 08:50	59.9184	+0.2029
23.09 07:50	60.3433	-0.0544
23.09 06:50	60.1616	+0.1432
23.09 05:50	59.799	+0.0259
23.09 04:50	59.6853	-0.0944
23.09 03:50	59.9326	-0.1865
23.09 02:50	59.8681	-0.0592
23.09 01:50	60.0013	+0.024
23.09 00:50	59.7981	+0.6566
22.09 23:50	59.0358	-0.1765
22.09 22:50	59.1714	+0.0685
22.09 21:50	59.3836	-0.201
22.09 20:50	59.3621	+0.1998
22.09 19:50	57.4356	+0.2618
22.09 18:50	57.2217	+0.3901
22.09 17:50	55.8865	+0.0111
22.09 16:50	56.5517	+0.0949
22.09 15:50	57.0583	+0.7807
22.09 14:50	56.5011	+0.0827
22.09 13:50	55.9163	-0.2998
22.09 12:50	56.3336	-0.2434
22.09 11:50	56.8735	+0.3792
22.09 10:50	55.7873	+0.1564
22.09 09:50	56.4571	+0.272
22.09 08:50	56.4911	-0.3728
22.09 07:50	56.5835	+0.0302
22.09 06:50	56.9259	-0.5492
22.09 05:50	57.4152	-0.0578
22.09 04:50	57.2466	-0.378
22.09 03:50	58.4034	+0.1344
22.09 02:50	58.2106	+0.1192
22.09 01:50	57.9074	-0.026
22.09 00:50	57.8261	+0.1428
21.09 23:50	56.9185	-0.1646
21.09 22:50	56.5589	+0.2425
21.09 21:50	56.258	-0.1474
21.09 20:50	55.8409	-0.0082
21.09 19:50	55.6907	-0.0685
21.09 18:50	55.871	-0.1131
21.09 17:50	56.1953	+0.3692
21.09 16:50	55.6313	-0.149
21.09 15:50	55.7377	-0.5312
21.09 14:50	55.8757	+0.1142
21.09 13:50	55.0141	-0.9589
21.09 12:50	54.8277	+0.0522
21.09 11:50	56.4621	-0.0052
21.09 10:50	55.7293	+0.279
21.09 09:50	55.6899	-0.2388
21.09 08:50	55.5141	-0.3449
21.09 07:50	55.4437	+0.2194
21.09 06:50	55.1442	-0.034
21.09 05:50	55.1699	-0.7701
21.09 04:50	55.8938	-0.0658
21.09 03:50	55.977	-0.0695
21.09 02:50	55.669	+0.0228
21.09 01:50	55.4233	-0.1792
21.09 00:50	55.1636	+0.1547
20.09 23:50	55.1483	-0.3465
20.09 22:50	55.3358	-0.1557
20.09 21:50	55.184	-0.1487
20.09 20:50	55.5472	-0.3475
20.09 19:50	55.803	+0.0917
20.09 18:50	53.6819	-0.0181
20.09 17:50	53.3627	-0.2545
20.09 16:50	53.4739	+0.0633
20.09 15:50	53.4357	+0.3172
20.09 14:50	53.2973	+0.0862
20.09 13:50	54.344	-0.1271
20.09 12:50	54.3029	+0.4224
20.09 11:50	53.3988	-0.1538
20.09 10:50	53.689	+0.299
20.09 09:50	53.3572	+0.0175
20.09 08:50	53.7277	+0.0748
20.09 07:50	53.7515	+0.1471
20.09 06:50	53.8468	-0.3081
20.09 05:50	53.8497	-0.0055
20.09 04:50	54.3736	-0.0417
20.09 03:50	54.8616	+0.0024
20.09 02:50	54.6617	-0.0329
20.09 01:50	54.4808	+0.2026
20.09 00:50	54.3986	-0.1109
19.09 23:50	54.363	-0.0179
19.09 22:50	54.6317	-0.069
19.09 21:50	54.765	-0.3414
19.09 20:50	55.1404	+0.0255
19.09 19:50	55.1547	-0.0518
19.09 18:50	54.9279	+0.2881
19.09 17:50	54.6928	-0.1219
19.09 16:50	54.7243	-0.0042
19.09 15:50	54.3797	+0.5737
19.09 14:50	53.6807	-0.1734
19.09 13:50	54.4933	-0.0232
19.09 12:50	54.7019	-0.1511
19.09 11:50	54.874	+0.1194
19.09 10:50	54.471	+0.0869
19.09 09:50	54.0164	+0.2914
19.09 08:50	55.0862	+0.0374
19.09 07:50	54.7666	+0.0204
19.09 06:50	55.0758	-0.2288
19.09 05:50	55.1561	-0.0084
19.09 04:50	54.8222	+0.0307
19.09 03:50	54.4175	+0.0165
19.09 02:50	54.2278	-0.1283
19.09 01:50	54.2493	-1.6283
19.09 00:50	56.1533	-0.1545
18.09 23:50	56.6619	-0.1874
18.09 22:50	57.4783	-0.0436
18.09 21:50	56.6853	-0.4937
18.09 20:50	54.9665	+0.142
18.09 19:50	56.7391	+0.2792
18.09 18:50	56.3018	+0.067
18.09 17:50	56.12	+0.378
18.09 16:50	55.4253	-0.0408
18.09 15:50	53.5149	+0.0272
18.09 14:50	53.1787	+0.1321
18.09 13:50	53.4024	-0.0787
18.09 12:50	53.5371	+0.3032
18.09 11:50	53.5719	+0.1067
18.09 10:50	53.2663	-0.428
18.09 09:50	53.3199	+0.0634
18.09 08:50	53.0657	+0.071
18.09 07:50	53.0538	+0.309
18.09 06:50	52.3376	+0.0227
18.09 05:50	51.4641	+0.2968
18.09 04:50	51.3022	-0.1668
18.09 03:50	50.8863	+0.0043
18.09 02:50	50.821	-0.0234
18.09 01:50	51.1388	-0.6178
18.09 00:50	52.7942	+0.3136
17.09 23:50	52.5329	+0.267
17.09 22:50	52.7886	-0.0199
17.09 21:50	53.2911	-0.0194
17.09 20:50	53.7733	-0.0216
17.09 19:50	53.352	-0.0884
17.09 18:50	52.907	-0.1456
17.09 17:50	53.1449	-0.0511
17.09 16:50	53.0411	-0.3462
17.09 15:50	53.584

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 50.821

макс: 60.4318

за месяц:

57.1158

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09.2026	59.2038	+1.5104
22.09.2026	57.6934	+1.8037
21.09.2026	55.8897	+1.5874
20.09.2026	54.3023	-0.3718
19.09.2026	54.6741	+0.349
18.09.2026	54.3251	+1.7976
17.09.2026	52.5275	+1.4184
16.09.2026	51.1091	-1.4652
15.09.2026	52.5743	-1.0496
14.09.2026	53.6239	+1.0727
13.09.2026	52.5512	-0.8145
12.09.2026	53.3657	-0.1364
11.09.2026	53.5021	-1.1674
10.09.2026	54.6695	-1.248
09.09.2026	55.9175	-0.9146
08.09.2026	56.8321	-0.0642
07.09.2026	56.8963	-1.0579
06.09.2026	57.9542	+0.7236
05.09.2026	57.2306	-0.1228
04.09.2026	57.3534	+1.1636
03.09.2026	56.1898	+2.4923
02.09.2026	53.6975	-0.5703
01.09.2026	54.2678	-1.1199
31.08.2026	55.3877	-2.3394
30.08.2026	57.7271	+0.0441
29.08.2026	57.683	-0.4528
28.08.2026	58.1358	+0.8001
27.08.2026	57.3357	+3.4383
26.08.2026	53.8974

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 43.9209

макс: 60.4318

за квартал:

57.1158

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
23.09.2026	59.2038	+1.5104
22.09.2026	57.6934	+1.8037
21.09.2026	55.8897	+1.5874
20.09.2026	54.3023	-0.3718
19.09.2026	54.6741	+0.349
18.09.2026	54.3251	+1.7976
17.09.2026	52.5275	+1.4184
16.09.2026	51.1091	-1.4652
15.09.2026	52.5743	-1.0496
14.09.2026	53.6239	+1.0727
13.09.2026	52.5512	-0.8145
12.09.2026	53.3657	-0.1364
11.09.2026	53.5021	-1.1674
10.09.2026	54.6695	-1.248
09.09.2026	55.9175	-0.9146
08.09.2026	56.8321	-0.0642
07.09.2026	56.8963	-1.0579
06.09.2026	57.9542	+0.7236
05.09.2026	57.2306	-0.1228
04.09.2026	57.3534	+1.1636
03.09.2026	56.1898	+2.4923
02.09.2026	53.6975	-0.5703
01.09.2026	54.2678	-1.1199
31.08.2026	55.3877	-2.3394
30.08.2026	57.7271	+0.0441
29.08.2026	57.683	-0.4528
28.08.2026	58.1358	+0.8001
27.08.2026	57.3357	+3.4383
26.08.2026	53.8974	+1.7968
23.08.2026	52.1006	-0.006
22.08.2026	52.1066	+3.1416
21.08.2026	48.965	+1.8028
20.08.2026	47.1622	+2.6605
19.08.2026	44.5017	+0.5808
18.08.2026	43.9209	-0.136
17.08.2026	44.0569	-0.1373
16.08.2026	44.1942	-0.1103
15.08.2026	44.3045	-0.0138
14.08.2026	44.3183	-0.9609
13.08.2026	45.2792	-0.6479
12.08.2026	45.9271	-0.4696
11.08.2026	46.3967	+0.7584
10.08.2026	45.6383	+0.0937
09.08.2026	45.5446	-0.1284
08.08.2026	45.673	+1.057
07.08.2026	44.616	-0.2112
06.08.2026	44.8272	-0.2445
05.08.2026	45.0717	+0.0939
04.08.2026	44.9778	-0.4981
03.08.2026	45.4759	-0.0297
02.08.2026	45.5056	+0.7753
01.08.2026	44.7303	+0.0082
31.07.2026	44.7221	-0.2216
30.07.2026	44.9437	-0.2451
29.07.2026	45.1888	+0.0623
28.07.2026	45.1265	-0.8894
27.07.2026	46.0159	-1.4186
26.07.2026	47.4345	-0.2579
25.07.2026	47.6924	+0.2357
24.07.2026	47.4567	-1.6007
23.07.2026	49.0574	-0.6012
22.07.2026	49.6586	-0.2465
21.07.2026	49.9051	+1.4983
20.07.2026	48.4068	+0.0633
19.07.2026	48.3435	-0.1285
18.07.2026	48.472	-0.3728
17.07.2026	48.8448	-0.5943
16.07.2026	49.4391	+0.1408
15.07.2026	49.2983	-0.2963
14.07.2026	49.5946	-0.2989
13.07.2026	49.8935	+0.3487
12.07.2026	49.5448	-0.4674
11.07.2026	50.0122	-0.4136
10.07.2026	50.4258	+0.0737
09.07.2026	50.3521	-0.8251
08.07.2026	51.1772	-1.4969
07.07.2026	52.6741	-0.3023
06.07.2026	52.9764	+0.0943
05.07.2026	52.8821	-0.3119
04.07.2026	53.194	+1.3331
03.07.2026	51.8609	+1.0053
02.07.2026	50.8556	+0.2329
01.07.2026	50.6227	-0.2619
30.06.2026	50.8846	-0.3747
29.06.2026	51.2593	+0.7018
28.06.2026	50.5575	-0.3568
27.06.2026	50.9143	+1.2008
26.06.2026	49.7135	+1.0706
25.06.2026	48.6429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот