Курсы криптовалют к SwissBorg

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » SwissBorg

Курс SwissBorg (BORG) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость SwissBorg (BORG) на текущий момент составляет 45.2254 HUF, а общий объем торгов за 24 часа – 40 019 610 HUF. Рыночная капитализация составляет 44 422 772 748 HUF. За последние 24 часа курс SwissBorg относительно венгерского форинта вырос на +0.57%. Изменение за неделю составило -5.56%.


	=
Калькулятор BORG - HUF / Обратный расчет: курс венгерского форинта к SwissBorg

Покупать BORG?Продавать BORG?

50%

Графики

Динамика изменения курса swissborg относительно венгерского форинта, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.773

макс: 45.5694

за сутки:

45.2254

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 03:40	45.2254	-0.0232
31.07 03:30	45.2486	-0.0003
31.07 03:20	45.2489	-0.0608
31.07 03:10	45.3097	+0.019
31.07 03:03	45.2907	-0.0013
31.07 03:00	45.292	-0.1131
31.07 02:50	45.4051	-0.0143
31.07 02:40	45.4194	+0.0656
31.07 02:30	45.3538	-0.0035
31.07 02:20	45.3573	+0.1971
31.07 02:10	45.1602	-0.2433
31.07 02:00	45.4035	+0.1593
31.07 01:50	45.2442	+0.0357
31.07 01:40	45.2085	-0.1984
31.07 01:30	45.4069	+0.019
31.07 01:20	45.3879	+0.1925
31.07 01:10	45.1954	-0.112
31.07 01:03	45.3074	+0.2424
31.07 01:00	45.065	-0.172
31.07 00:50	45.237	+0.0934
31.07 00:40	45.1436	+0.1368
31.07 00:30	45.0068	-0.0193
31.07 00:20	45.0261	-0.2414
31.07 00:10	45.2675	+0.0389
31.07 00:00	45.2286	+0.0769
30.07 23:50	45.1517	-0.0331
30.07 23:40	45.1848	-0.0297
30.07 23:30	45.2145	-0.0828
30.07 23:20	45.2973	+0.1296
30.07 23:10	45.1677	-0.1055
30.07 23:03	45.2732	-
30.07 23:00	45.2732	+0.0209
30.07 22:50	45.2523	+0.2136
30.07 22:40	45.0387	-0.2758
30.07 22:30	45.3145	+0.1024
30.07 22:20	45.2121	-0.017
30.07 22:10	45.2291	+0.0726
30.07 22:00	45.1565	-0.1136
30.07 21:50	45.2701	-0.017
30.07 21:40	45.2871	+0.1109
30.07 21:30	45.1762	-0.1505
30.07 21:20	45.3267	+0.0371
30.07 21:10	45.2896	+0.0918
30.07 21:03	45.1978	+0.0034
30.07 21:00	45.1944	-0.0025
30.07 20:50	45.1969	-0.0725
30.07 20:40	45.2694	-0.0251
30.07 20:30	45.2945	+0.0838
30.07 20:20	45.2107	-0.0833
30.07 20:10	45.294	+0.2327
30.07 20:00	45.0613	-0.1958
30.07 19:50	45.2571	+0.1517
30.07 19:40	45.1054	-0.0519
30.07 19:30	45.1573	-0.0614
30.07 19:20	45.2187	-0.2075
30.07 19:10	45.4262	+0.0807
30.07 19:03	45.3455	+0.1325
30.07 19:00	45.213	+0.0176
30.07 18:50	45.1954	+0.0304
30.07 18:40	45.165	+0.0266
30.07 18:30	45.1384	+0.0459
30.07 18:20	45.0925	-0.0294
30.07 18:10	45.1219	-0.0358
30.07 18:00	45.1577	+0.1467
30.07 17:50	45.011	-0.0606
30.07 17:40	45.0716	+0.0873
30.07 17:30	44.9843	-0.2289
30.07 17:20	45.2132	-0.0015
30.07 17:10	45.2147	-0.1531
30.07 17:03	45.3678	-0.0003
30.07 17:00	45.3681	+0.1561
30.07 16:50	45.212	+0.076
30.07 16:40	45.136	+0.0827
30.07 16:30	45.0533	-0.0103
30.07 16:20	45.0636	+0.1427
30.07 16:10	44.9209	-0.0683
30.07 16:00	44.9892	-0.1733
30.07 15:50	45.1625	+0.0862
30.07 15:40	45.0763	-0.3322
30.07 15:30	45.4085	+0.1182
30.07 15:20	45.2903	-0.1474
30.07 15:10	45.4377	+0.1807
30.07 15:03	45.257	-0.0211
30.07 15:00	45.2781	-0.0958
30.07 14:50	45.3739	+0.1794
30.07 14:40	45.1945	-0.094
30.07 14:30	45.2885	+0.1912
30.07 14:20	45.0973	+0.0057
30.07 14:10	45.0916	-0.0567
30.07 14:00	45.1483	-0.0214
30.07 13:50	45.1697	-0.0882
30.07 13:40	45.2579	-0.1257
30.07 13:30	45.3836	+0.0482
30.07 13:20	45.3354	-0.1042
30.07 13:10	45.4396	+0.2606
30.07 13:03	45.179	+0.0671
30.07 13:00	45.1119	-0.2404
30.07 12:50	45.3523	-0.2171
30.07 12:40	45.5694	+0.3573
30.07 12:30	45.2121	+0.0211
30.07 12:20	45.191	+0.2429
30.07 12:10	44.9481	-0.1133
30.07 12:03	45.0614	-
30.07 12:00	45.0614	+0.1336
30.07 11:50	44.9278	-0.0076
30.07 11:40	44.9354	+0.0296
30.07 11:30	44.9058	+0.1055
30.07 11:20	44.8003	-0.1125
30.07 11:10	44.9128	+0.1398
30.07 11:00	44.773	-0.0875
30.07 10:50	44.8605	-0.2341
30.07 10:40	45.0946	-0.1757
30.07 10:30	45.2703	+0.2421
30.07 10:20	45.0282	-0.2032
30.07 10:10	45.2314	+0.0419
30.07 10:03	45.1895	+0.0014
30.07 10:00	45.1881	+0.1476
30.07 08:40	45.0405	-0.0521
30.07 08:30	45.0926	+0.0673
30.07 08:20	45.0253	+0.0692
30.07 08:10	44.9561	-0.0266
30.07 08:03	44.9827	-0.0362
30.07 08:00	45.0189	-0.1604
30.07 07:50	45.1793	+0.0329
30.07 07:40	45.1464	-0.0111
30.07 07:30	45.1575	-0.0028
30.07 07:20	45.1603	-0.0434
30.07 07:10	45.2037	-0.0141
30.07 07:00	45.2178	-0.0077
30.07 06:50	45.2255	-0.0955
30.07 06:40	45.321	+0.0092
30.07 06:30	45.3118	+0.2112
30.07 06:20	45.1006	-0.0148
30.07 06:10	45.1154	+0.0532
30.07 06:03	45.0622	-0.0481
30.07 06:00	45.1103	+0.0336
30.07 05:50	45.0767	-0.0003
30.07 05:40	45.077	-0.0986
30.07 05:30	45.1756	+0.0014
30.07 05:20	45.1742	-0.0341
30.07 05:10	45.2083	-0.0276
30.07 05:00	45.2359	-0.0037
30.07 04:50	45.2396	+0.029
30.07 04:40	45.2106	+0.1656
30.07 04:30	45.045	-0.1093
30.07 04:20	45.1543	+0.1412
30.07 04:10	45.0131	-0.0001
30.07 04:03	45.0132	+0.0449
30.07 04:00	44.9683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.373

макс: 48.2591

за неделю:

45.2254

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
31.07 03:40	45.2254	-0.1131
31.07 02:50	45.4051	+0.1593
31.07 01:50	45.2442	-0.172
31.07 00:50	45.237	+0.0769
30.07 23:50	45.1517	+0.0209
30.07 22:50	45.2523	-0.1136
30.07 21:50	45.2701	-0.0025
30.07 20:50	45.1969	-0.1958
30.07 19:50	45.2571	+0.0176
30.07 18:50	45.1954	+0.1467
30.07 17:50	45.011	+0.1561
30.07 16:50	45.212	-0.1733
30.07 15:50	45.1625	-0.0958
30.07 14:50	45.3739	-0.0214
30.07 13:50	45.1697	-0.2404
30.07 12:50	45.3523	+0.1336
30.07 11:50	44.9278	-0.0875
30.07 10:50	44.8605	+0.1476
30.07 08:40	45.0405	-0.1604
30.07 07:50	45.1793	-0.0077
30.07 06:50	45.2255	+0.0336
30.07 05:50	45.0767	-0.0037
30.07 04:50	45.2396	-0.1013
30.07 03:50	45.0696	+0.06
30.07 02:50	44.9591	-0.0469
30.07 01:50	45.1701	-0.1509
30.07 00:50	45.0403	-0.1156
29.07 23:50	45.146	+0.0652
29.07 22:50	44.8189	-0.2761
29.07 21:50	45.699	+0.1716
29.07 20:50	45.3617	+0.1281
29.07 19:50	44.9361	-0.2639
29.07 18:50	45.1754	-0.0388
29.07 17:50	44.8756	+0.088
29.07 16:50	45.0073	+0.0915
29.07 15:50	44.7569	-0.2384
29.07 14:50	45.1606	+0.2326
29.07 13:50	44.9675	+0.0809
29.07 12:50	45.0439	+0.2478
29.07 11:50	45.0247	+0.1757
29.07 10:50	45.1708	+0.1196
29.07 09:50	45.4089	-0.0257
29.07 08:50	44.9895	-0.1603
29.07 07:50	44.5233	-0.1002
29.07 06:50	44.4542	-0.1395
29.07 05:50	44.4639	-0.0191
29.07 04:50	44.3866	-0.2002
29.07 03:50	44.7601	+0.1048
29.07 02:50	44.5816	-0.0274
29.07 01:50	44.8297	+0.0815
29.07 00:50	44.7813	+0.013
28.07 23:50	45.1122	-0.0312
28.07 22:50	45.4121	-0.0162
28.07 21:50	45.3607	+0.301
28.07 20:50	45.1991	-0.2047
28.07 19:50	45.8203	-0.679
28.07 18:50	46.2392	+0.1101
28.07 17:50	45.3262	-0.2272
28.07 16:50	44.5975	-0.2018
28.07 15:50	45.2666	-0.0189
28.07 14:50	45.2336	+0.1307
28.07 13:50	45.3419	-0.1486
28.07 12:50	45.1894	+0.0268
28.07 11:50	45.2316	+0.1286
28.07 10:50	44.915	-0.0384
28.07 09:50	45.6576	+0.0229
28.07 08:50	45.4416	+0.0973
28.07 07:50	44.7463	-0.1485
28.07 06:50	43.8512	+0.2029
28.07 05:50	43.373	-0.0627
28.07 04:50	43.5878	-0.1554
28.07 03:50	43.9954	+0.1034
28.07 02:50	43.9056	+0.0277
28.07 01:50	45.069	-0.0111
28.07 00:50	45.3598	+0.0583
27.07 23:50	45.2337	+0.0534
27.07 22:50	45.1601	-0.4515
27.07 21:50	45.7267	-0.0271
27.07 20:50	46.2386	+0.0274
27.07 19:50	45.4663	+0.027
27.07 18:50	44.7535	+0.3912
27.07 17:50	45.5812	+0.0829
27.07 16:50	46.2612	+0.0414
27.07 15:50	46.0327	+0.0658
27.07 14:50	45.46	-0.1057
27.07 13:50	46.068	+0.0178
27.07 12:50	46.1363	-0.1314
27.07 11:50	45.9294	-0.106
27.07 10:50	45.9567	-1.3408
27.07 09:50	46.999	+0.0854
27.07 08:50	46.3085	-0.178
27.07 07:50	46.3071	-0.035
27.07 06:50	47.2579	-0.0265
27.07 05:50	47.2006	-0.0622
27.07 04:50	47.2065	-0.1314
27.07 03:50	47.5914	+0.2045
27.07 02:50	47.4972	+0.0569
27.07 01:50	47.4658	-0.0613
27.07 00:50	47.0041	-0.0948
26.07 23:50	46.8236	-0.1534
26.07 22:50	46.6608	-0.2578
26.07 21:50	46.8812	+0.0873
26.07 20:50	46.5757	-0.4884
26.07 19:50	48.1772	+0.0344
26.07 18:50	47.9041	+0.0634
26.07 17:50	47.8058	-0.2967
26.07 16:50	47.8688	+0.0214
26.07 15:50	47.6043	-0.0002
26.07 14:50	47.3052	-0.0577
26.07 13:50	47.4962	+0.028
26.07 12:50	47.3494	+0.0561
26.07 11:50	47.307	-0.1243
26.07 10:50	47.4905	+0.291
26.07 09:50	47.3861	-0.1051
26.07 08:50	47.698	-0.0009
26.07 07:50	47.8597	+0.0071
26.07 06:50	47.6979	+0.128
26.07 05:50	47.7434	-0.1084
26.07 04:50	47.9762	-0.0347
26.07 03:50	47.6819	-0.0014
26.07 02:50	47.5677	+0.0803
26.07 01:50	47.4171	+0.0353
26.07 00:50	47.7769	-0.0129
25.07 23:50	47.7346	+0.0043
25.07 22:50	47.8228	-0.1839
25.07 21:50	48.069	-0.0529
25.07 20:50	47.9234	+0.018
25.07 19:50	47.8126	+0.0007
25.07 18:50	48.024	+0.0455
25.07 17:50	47.5767	+0.0835
25.07 16:50	47.684	-0.2214
25.07 15:50	47.762	-0.2151
25.07 14:50	47.7528	+0.0077
25.07 13:50	47.5657	-0.0085
25.07 12:50	47.5493	+0.0008
25.07 11:50	47.5491	+0.0244
25.07 10:50	47.6209	-0.1294
25.07 09:50	47.6318	-0.0128
25.07 08:50	47.64	+0.0004
25.07 07:50	47.5967	-0.0682
25.07 06:50	47.5617	-0.0008
25.07 05:50	47.7289	-0.0137
25.07 04:50	47.5195	-0.2111
25.07 03:50	47.647	+0.2428
25.07 02:50	47.3502	-0.5105
25.07 01:50	47.6326	-0.0671
25.07 00:50	47.5372	-0.0361
24.07 23:50	47.506	+0.4205
24.07 22:50	47.2739	-0.0421
24.07 21:50	47.3481	+0.0713
24.07 20:50	47.2674	-0.2146
24.07 19:50	47.2646	-0.1408
24.07 18:50	47.504	-0.1891
24.07 17:50	47.4189	-0.306
24.07 16:50	47.7562	+0.0288
24.07 15:50	47.7572	+0.0974
24.07 14:50	47.5712	-0.2079
24.07 13:50	47.9216	+0.02
24.07 12:50	47.6023	-0.0236
24.07 11:50	47.9704	-0.5022
24.07 10:50	48.1921	-0.0549
24.07 09:50	48.2591	+0.1726
24.07 08:50	48.1527	-0.0315
24.07 07:50	47.9873	+0.0647
24.07 06:50	47.9175	-0.0529
24.07 05:50	47.6667	+0.0218
24.07 04:50	47.887

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 43.373

макс: 53.194

за месяц:

45.2254

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	44.9437	-0.2451
29.07.2026	45.1888	+0.0623
28.07.2026	45.1265	-0.8894
27.07.2026	46.0159	-1.4186
26.07.2026	47.4345	-0.2579
25.07.2026	47.6924	+0.2357
24.07.2026	47.4567	-1.6007
23.07.2026	49.0574	-0.6012
22.07.2026	49.6586	-0.2465
21.07.2026	49.9051	+1.4983
20.07.2026	48.4068	+0.0633
19.07.2026	48.3435	-0.1285
18.07.2026	48.472	-0.3728
17.07.2026	48.8448	-0.5943
16.07.2026	49.4391	+0.1408
15.07.2026	49.2983	-0.2963
14.07.2026	49.5946	-0.2989
13.07.2026	49.8935	+0.3487
12.07.2026	49.5448	-0.4674
11.07.2026	50.0122	-0.4136
10.07.2026	50.4258	+0.0737
09.07.2026	50.3521	-0.8251
08.07.2026	51.1772	-1.4969
07.07.2026	52.6741	-0.3023
06.07.2026	52.9764	+0.0943
05.07.2026	52.8821	-0.3119
04.07.2026	53.194	+1.3331
03.07.2026	51.8609	+1.0053
02.07.2026	50.8556	+0.2329
01.07.2026	50.6227	-0.2619
30.06.2026	50.8846

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 43.373

макс: 60.4289

за квартал:

45.2254

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
30.07.2026	44.9437	-0.2451
29.07.2026	45.1888	+0.0623
28.07.2026	45.1265	-0.8894
27.07.2026	46.0159	-1.4186
26.07.2026	47.4345	-0.2579
25.07.2026	47.6924	+0.2357
24.07.2026	47.4567	-1.6007
23.07.2026	49.0574	-0.6012
22.07.2026	49.6586	-0.2465
21.07.2026	49.9051	+1.4983
20.07.2026	48.4068	+0.0633
19.07.2026	48.3435	-0.1285
18.07.2026	48.472	-0.3728
17.07.2026	48.8448	-0.5943
16.07.2026	49.4391	+0.1408
15.07.2026	49.2983	-0.2963
14.07.2026	49.5946	-0.2989
13.07.2026	49.8935	+0.3487
12.07.2026	49.5448	-0.4674
11.07.2026	50.0122	-0.4136
10.07.2026	50.4258	+0.0737
09.07.2026	50.3521	-0.8251
08.07.2026	51.1772	-1.4969
07.07.2026	52.6741	-0.3023
06.07.2026	52.9764	+0.0943
05.07.2026	52.8821	-0.3119
04.07.2026	53.194	+1.3331
03.07.2026	51.8609	+1.0053
02.07.2026	50.8556	+0.2329
01.07.2026	50.6227	-0.2619
30.06.2026	50.8846	-0.3747
29.06.2026	51.2593	+0.7018
28.06.2026	50.5575	-0.3568
27.06.2026	50.9143	+1.2008
26.06.2026	49.7135	+1.0706
25.06.2026	48.6429	+0.7003
24.06.2026	47.9426	+0.4153
23.06.2026	47.5273	-1.5642
22.06.2026	49.0915	+0.0933
21.06.2026	48.9982	+0.2001
20.06.2026	48.7981	+0.742
19.06.2026	48.0561	-0.5245
18.06.2026	48.5806	-0.5709
17.06.2026	49.1515	-0.9755
16.06.2026	50.127	-0.6408
15.06.2026	50.7678	+2.1967
14.06.2026	48.5711	+0.5574
13.06.2026	48.0137	+0.6291
12.06.2026	47.3846	+0.2386
11.06.2026	47.146	+1.043
10.06.2026	46.103	-0.9383
09.06.2026	47.0413	-1.9401
08.06.2026	48.9814	+0.5963
07.06.2026	48.3851	+2.4204
06.06.2026	45.9647	-1.0642
05.06.2026	47.0289	-0.8753
04.06.2026	47.9042	-1.3961
03.06.2026	49.3003	-0.1124
02.06.2026	49.4127	-1.3711
01.06.2026	50.7838	-0.8385
31.05.2026	51.6223	+0.1419
30.05.2026	51.4804	+0.478
29.05.2026	51.0024	-0.479
28.05.2026	51.4814	-1.357
27.05.2026	52.8384	-0.7166
26.05.2026	53.555	-0.5123
25.05.2026	54.0673	-0.3598
24.05.2026	54.4271	+0.2542
23.05.2026	54.1729	-0.6666
22.05.2026	54.8395	+0.0919
21.05.2026	54.7476	+0.1599
20.05.2026	54.5877	-0.8629
19.05.2026	55.4506	+0.0908
18.05.2026	55.3598	-0.8597
17.05.2026	56.2195	+0.0619
16.05.2026	56.1576	-0.986
15.05.2026	57.1436	-0.1534
14.05.2026	57.297	-0.7183
13.05.2026	58.0153	-0.692
12.05.2026	58.7073	-0.792
11.05.2026	59.4993	+1.1329
10.05.2026	58.3664	-0.4664
09.05.2026	58.8328	+0.2117
08.05.2026	58.6211	+1.1628
07.05.2026	57.4583	-2.9706
06.05.2026	60.4289	+0.2587
05.05.2026	60.1702	+1.1775
04.05.2026	58.9927	+1.6255
03.05.2026	57.3672	+0.0744
02.05.2026	57.2928	+0.4616
01.05.2026	56.8312

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот