Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Израильский шекель » c8ntinuum

    Курс c8ntinuum (CTM) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 16:10:01
    Стоимость c8ntinuum (CTM) на текущий момент составляет 0.74099 ILS, а общий объем торгов за 24 часа – 52 822 383 ILS. Рыночная капитализация составляет 3 303 600 240 ILS. За последние 24 часа курс c8ntinuum относительно израильского шекеля снизился на -0.75%. Изменение за неделю составило +2.28%.

    =
    Калькулятор CTM - ILS / Обратный расчет: курс израильского шекеля к c8ntinuum
    Покупать CTM?Продавать CTM?
    50%50%

    Графики

    Динамика изменения курса c8ntinuum относительно израильского шекеля, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72901
      макс: 0.74944
      за сутки:
      0.74099  

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      24.09 16:100.74099+0.00119
      24.09 16:000.7398-0.00022
      24.09 15:500.74002-0.00031
      24.09 15:400.74033-0.00051
      24.09 15:300.74084+0.00027
      24.09 15:200.74057+0.00161
      24.09 15:100.73896-0.00059
      24.09 15:030.73955+0.0007
      24.09 15:000.73885-0.00155
      24.09 14:500.7404-0.00044
      24.09 14:400.74084-0.0013
      24.09 14:300.74214+0.00039
      24.09 14:200.74175+0.00041
      24.09 14:100.74134+0.00112
      24.09 14:000.74022+0.00144
      24.09 13:500.73878+0.0017
      24.09 13:400.73708-0.00012
      24.09 13:300.7372-0.00133
      24.09 13:200.73853+0.00031
      24.09 13:100.73822+0.00011
      24.09 13:030.73811-0.00027
      24.09 13:000.73838+0.0003
      24.09 12:500.73808+0.00054
      24.09 12:400.73754-0.00175
      24.09 12:300.73929-0.00117
      24.09 12:200.74046-0.00195
      24.09 12:100.74241+0.00056
      24.09 12:000.74185+0.00095
      24.09 11:500.7409-0.00114
      24.09 11:400.74204-0.0023
      24.09 11:300.74434-0.00164
      24.09 11:200.74598-0.00173
      24.09 11:100.74771+0.00029
      24.09 11:030.74742-0.00043
      24.09 11:000.74785-0.00065
      24.09 10:500.7485-0.00094
      24.09 10:400.74944+0.00235
      24.09 10:300.74709+0.00211
      24.09 10:200.74498+0.00072
      24.09 10:100.74426-0.00128
      24.09 10:000.74554+0.00143
      24.09 09:500.74411+9.0E-5
      24.09 09:400.74402+0.00069
      24.09 09:300.74333-0.00036
      24.09 09:200.74369-0.00053
      24.09 09:100.74422+0.00029
      24.09 09:030.74393-6.0E-5
      24.09 09:000.74399+0.0002
      24.09 08:500.74379+3.0E-5
      24.09 08:400.74376-0.00065
      24.09 08:300.74441-0.00049
      24.09 08:200.7449+0.00135
      24.09 08:100.74355+0.00204
      24.09 08:000.74151+0.00134
      24.09 07:500.74017+0.0012
      24.09 07:400.73897+0.00051
      24.09 07:300.73846+0.00313
      24.09 07:200.73533-0.00305
      24.09 07:100.73838-0.00022
      24.09 07:030.7386-
      24.09 07:000.7386-0.00095
      24.09 06:500.73955-0.00055
      24.09 06:400.7401-6.0E-5
      24.09 06:300.74016-0.00232
      24.09 06:200.74248-0.00166
      24.09 06:100.74414+0.00064
      24.09 06:000.7435+0.00107
      24.09 05:500.74243+0.00469
      24.09 05:400.73774+0.00176
      24.09 05:300.73598+0.00013
      24.09 05:200.73585+0.00054
      24.09 05:100.73531-0.00106
      24.09 05:030.73637-0.00025
      24.09 05:000.73662+0.0002
      24.09 04:500.73642-0.0005
      24.09 04:400.73692+0.00031
      24.09 04:300.73661-0.00132
      24.09 04:200.73793+0.00074
      24.09 04:100.73719-0.00041
      24.09 04:000.7376-0.00207
      24.09 03:500.73967+0.00026
      24.09 03:400.73941+0.001
      24.09 03:300.73841-0.00027
      24.09 03:200.73868-0.00067
      24.09 03:100.73935+0.00039
      24.09 03:030.73896+0.00111
      24.09 03:000.73785+0.00081
      24.09 02:500.73704+0.00017
      24.09 02:400.73687-1.0E-5
      24.09 02:300.73688-0.00015
      24.09 02:200.73703-0.00101
      24.09 02:100.73804-0.00084
      24.09 02:000.73888+0.00059
      24.09 01:500.73829+0.00034
      24.09 01:400.73795+0.00162
      24.09 01:300.73633-0.00249
      24.09 01:200.73882+0.00149
      24.09 01:100.73733+0.00022
      24.09 01:030.73711+1.0E-5
      24.09 01:000.7371-0.00055
      24.09 00:500.73765+0.00167
      24.09 00:400.73598-0.00065
      24.09 00:300.73663-0.00057
      24.09 00:200.7372+0.00098
      24.09 00:100.73622+0.00035
      24.09 00:000.73587-0.00157
      23.09 23:500.73744+0.001
      23.09 23:400.73644-0.00114
      23.09 23:300.73758-0.00027
      23.09 23:200.73785-0.00028
      23.09 23:100.73813-0.00036
      23.09 23:030.73849+2.0E-5
      23.09 23:000.73847-0.00112
      23.09 22:500.73959-3.0E-5
      23.09 22:400.73962-0.00015
      23.09 22:300.73977+0.00051
      23.09 22:200.73926+0.00094
      23.09 22:100.73832-0.00151
      23.09 22:000.73983+0.00213
      23.09 21:500.7377+0.00067
      23.09 21:400.73703-0.00172
      23.09 21:300.73875-0.00094
      23.09 21:200.73969-0.00067
      23.09 21:100.74036+0.00065
      23.09 21:030.73971-0.00272
      23.09 21:000.74243+0.00102
      23.09 20:500.74141-0.00066
      23.09 20:400.74207+0.0011
      23.09 20:300.74097+0.00268
      23.09 20:200.73829-0.00054
      23.09 20:100.73883-0.00147
      23.09 20:000.7403+0.00043
      23.09 19:500.73987-3.0E-5
      23.09 19:400.7399+8.0E-5
      23.09 19:300.73982-0.0007
      23.09 19:200.74052+0.00296
      23.09 19:100.73756+0.00159
      23.09 19:030.73597-7.0E-5
      23.09 19:000.73604-0.00068
      23.09 18:500.73672-0.00012
      23.09 18:400.73684-0.00365
      23.09 18:300.74049+0.00024
      23.09 18:200.74025+1.0E-5
      23.09 18:140.74024-0.00038
      23.09 18:000.74062+0.00566
      23.09 17:500.73496+0.00089
      23.09 17:400.73407+0.00506
      23.09 17:300.72901-0.00735
      23.09 17:200.73636-0.00975
      23.09 17:100.74611-0.00083
      23.09 17:030.74694+0.00035
      23.09 17:000.74659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72099
      макс: 0.77767
      за неделю:
        0.74099

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      24.09 16:100.74099-0.00022
      24.09 15:500.74002-0.00155
      24.09 14:500.7404+0.00144
      24.09 13:500.73878+0.0003
      24.09 12:500.73808+0.00095
      24.09 11:500.7409-0.00065
      24.09 10:500.7485+0.00143
      24.09 09:500.74411+0.0002
      24.09 08:500.74379+0.00134
      24.09 07:500.74017-0.00095
      24.09 06:500.73955+0.00107
      24.09 05:500.74243+0.0002
      24.09 04:500.73642-0.00207
      24.09 03:500.73967+0.00081
      24.09 02:500.73704+0.00059
      24.09 01:500.73829-0.00055
      24.09 00:500.73765-0.00157
      23.09 23:500.73744-0.00112
      23.09 22:500.73959+0.00213
      23.09 21:500.7377+0.00102
      23.09 20:500.74141+0.00043
      23.09 19:500.73987-0.00068
      23.09 18:500.73672+0.00566
      23.09 17:500.73496-0.00207
      23.09 16:500.74866-0.0015
      23.09 15:500.74696+0.00254
      23.09 14:500.74776-0.00161
      23.09 13:500.75074-0.0014
      23.09 12:500.75029-0.00213
      23.09 11:500.75432+0.0003
      23.09 10:500.75513+0.00077
      23.09 09:500.75835-0.00298
      23.09 08:500.76005+3.0E-5
      23.09 07:500.76365-0.00034
      23.09 06:500.76464-0.00054
      23.09 05:500.7592-0.00074
      23.09 04:500.75627+0.00024
      23.09 03:500.75862+0.00043
      23.09 02:500.75718+0.00252
      23.09 01:500.75553-0.00015
      23.09 00:500.75375-0.00029
      22.09 23:500.75371-0.00336
      22.09 22:500.75633+0.00033
      22.09 21:500.75605+0.00036
      22.09 20:500.75649+0.0009
      22.09 19:500.75777-0.00288
      22.09 18:500.76053+0.00203
      22.09 17:500.75429-0.00051
      22.09 16:500.76572+0.00173
      22.09 15:500.76305-0.00109
      22.09 14:500.76288+0.00122
      22.09 13:500.76176+0.00084
      22.09 12:500.76228-0.00023
      22.09 11:500.76499+0.00087
      22.09 10:500.75968+0.00012
      22.09 09:500.76263+0.00524
      22.09 08:500.75859+0.00085
      22.09 07:500.7601-0.00205
      22.09 06:500.76407-0.0015
      22.09 05:500.76585+0.00107
      22.09 04:500.76311-0.00317
      22.09 03:500.77393+0.00295
      22.09 02:500.77011-2.0E-5
      22.09 01:500.77319-0.00087
      22.09 00:500.77767+0.00097
      21.09 23:500.77576+0.00181
      21.09 22:500.7693+0.00076
      21.09 21:500.77044-0.00169
      21.09 20:500.76646-0.00062
      21.09 19:500.77087+0.00188
      21.09 18:500.7739+0.00063
      21.09 17:500.76905+0.0058
      21.09 16:500.75816-0.003
      21.09 15:500.76233-0.00094
      21.09 14:500.7647+0.0011
      21.09 13:500.75626-0.00484
      21.09 12:500.75905-1.0E-5
      21.09 11:500.75623+0.00059
      21.09 10:500.74343-0.00228
      21.09 09:500.74945-0.00073
      21.09 08:500.7494-0.00059
      21.09 07:500.75366-0.00136
      21.09 06:500.75571+0.00135
      21.09 05:500.75562-0.00552
      21.09 04:500.75849+0.00063
      21.09 03:500.75678+0.00044
      21.09 02:500.74915-0.0007
      21.09 01:500.75196+0.00054
      21.09 00:500.74405-0.00061
      20.09 23:500.74479-0.00101
      20.09 22:500.74634-0.00038
      20.09 21:500.74443-0.00226
      20.09 20:500.74149-5.0E-5
      20.09 19:500.74203+0.00149
      20.09 18:500.7331+0.00026
      20.09 17:500.73121-0.00057
      20.09 16:500.72885+0.00229
      20.09 15:500.72755+0.00322
      20.09 14:500.72767+0.00014
      20.09 13:500.72758-0.00096
      20.09 12:500.72913+0.00118
      20.09 11:500.72407-0.00132
      20.09 10:500.72651+0.00043
      20.09 09:500.72793-0.00113
      20.09 08:500.72835+0.00039
      20.09 07:500.72736-5.0E-5
      20.09 06:500.72789-0.0036
      20.09 05:500.73389+0.00044
      20.09 04:500.73964-0.00089
      20.09 03:500.74284-0.00215
      20.09 02:500.74247+0.00071
      20.09 01:500.741+0.00053
      20.09 00:500.73822-0.00064
      19.09 23:500.74235+0.00017
      19.09 22:500.74379+0.00147
      19.09 21:500.74204+0.00138
      19.09 20:500.74211+0.00032
      19.09 19:500.74659-0.00019
      19.09 18:500.74761+0.00382
      19.09 17:500.74617+0.00221
      19.09 16:500.74883+0.00318
      19.09 15:500.74753+0.00449
      19.09 14:500.74306-0.00105
      19.09 13:500.74537+0.00064
      19.09 12:500.74505-0.00177
      19.09 11:500.74602-0.00129
      19.09 10:500.74096-0.00261
      19.09 09:500.74076+0.00147
      19.09 08:500.7422-0.00019
      19.09 07:500.74-0.00234
      19.09 06:500.74126-0.0007
      19.09 05:500.74425+0.002
      19.09 04:500.74289+0.00012
      19.09 03:500.7453+0.00168
      19.09 02:500.74084+0.00067
      19.09 01:500.74356-0.00125
      19.09 00:500.74631+0.00089
      18.09 23:500.74519-0.00125
      18.09 22:500.74951-0.00049
      18.09 21:500.74526+0.00212
      18.09 20:500.74029-0.0018
      18.09 19:500.74787-0.0014
      18.09 18:500.75503+0.0023
      18.09 17:500.75806+0.00019
      18.09 16:500.75526+0.00072
      18.09 15:500.74341+0.00213
      18.09 14:500.74395-0.00117
      18.09 13:500.74681-0.00121
      18.09 12:500.74145+0.00073
      18.09 11:500.74355-0.00157
      18.09 10:500.74264+0.00085
      18.09 09:500.74087-0.00226
      18.09 08:500.74236-0.00119
      18.09 07:500.74226+0.00162
      18.09 06:500.74082+0.0006
      18.09 05:500.73738+0.00216
      18.09 04:500.73313+0.00094
      18.09 03:500.72752+7.0E-5
      18.09 02:500.72869-0.00172
      18.09 01:500.72585+0.00052
      18.09 00:500.72519+0.00048
      17.09 23:500.7259+0.00257
      17.09 22:500.72336+0.00058
      17.09 21:500.72099-0.00502
      17.09 20:500.72816+0.00315
      17.09 19:500.72605+0.00038
      17.09 18:500.72647-0.00108
      17.09 17:500.7262+0.00088
      17.09 16:500.72444
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 0.64654
      макс: 0.77767
      за месяц:
      0.74099  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      23.09.20260.7511-0.01001
      22.09.20260.76111+0.00076
      21.09.20260.76035+0.02518
      20.09.20260.73517-0.00842
      19.09.20260.74359-0.00225
      18.09.20260.74584+0.02274
      17.09.20260.7231+0.01203
      16.09.20260.71107-0.00501
      15.09.20260.71608-0.00606
      14.09.20260.72214+0.00563
      13.09.20260.71651-0.00702
      12.09.20260.72353+0.01134
      11.09.20260.71219+0.00059
      10.09.20260.7116-0.0191
      09.09.20260.7307+0.00028
      08.09.20260.73042+0.04633
      07.09.20260.68409-0.00935
      06.09.20260.69344-0.00247
      05.09.20260.69591+0.02217
      04.09.20260.67374+0.00891
      03.09.20260.66483+0.00722
      02.09.20260.65761-0.00661
      01.09.20260.66422+0.01186
      31.08.20260.65236-0.00638
      30.08.20260.65874+0.00881
      29.08.20260.64993-0.00151
      28.08.20260.65144-0.00263
      27.08.20260.65407+0.00753
      26.08.20260.64654
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 0.51256
      макс: 0.77767
      за квартал:
      0.74099  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      23.09.20260.7511-0.01001
      22.09.20260.76111+0.00076
      21.09.20260.76035+0.02518
      20.09.20260.73517-0.00842
      19.09.20260.74359-0.00225
      18.09.20260.74584+0.02274
      17.09.20260.7231+0.01203
      16.09.20260.71107-0.00501
      15.09.20260.71608-0.00606
      14.09.20260.72214+0.00563
      13.09.20260.71651-0.00702
      12.09.20260.72353+0.01134
      11.09.20260.71219+0.00059
      10.09.20260.7116-0.0191
      09.09.20260.7307+0.00028
      08.09.20260.73042+0.04633
      07.09.20260.68409-0.00935
      06.09.20260.69344-0.00247
      05.09.20260.69591+0.02217
      04.09.20260.67374+0.00891
      03.09.20260.66483+0.00722
      02.09.20260.65761-0.00661
      01.09.20260.66422+0.01186
      31.08.20260.65236-0.00638
      30.08.20260.65874+0.00881
      29.08.20260.64993-0.00151
      28.08.20260.65144-0.00263
      27.08.20260.65407+0.00753
      26.08.20260.64654+7.0E-5
      23.08.20260.64647-0.00308
      22.08.20260.64955+0.01419
      21.08.20260.63536+0.01976
      20.08.20260.6156+0.01998
      19.08.20260.59562+0.00364
      18.08.20260.59198+0.00661
      17.08.20260.58537+0.00314
      16.08.20260.58223-0.00218
      15.08.20260.58441+0.00086
      14.08.20260.58355-0.00145
      13.08.20260.585-0.00466
      12.08.20260.58966+0.0002
      11.08.20260.58946-0.00142
      10.08.20260.59088-0.00234
      09.08.20260.59322+0.00188
      08.08.20260.59134+0.00276
      07.08.20260.58858-0.00257
      06.08.20260.59115-0.00142
      05.08.20260.59257-0.00118
      04.08.20260.59375-0.00275
      03.08.20260.5965+0.00188
      02.08.20260.59462+0.00271
      01.08.20260.59191-0.00693
      31.07.20260.59884-0.00049
      30.07.20260.59933+0.0024
      29.07.20260.59693+0.00035
      28.07.20260.59658-0.0065
      27.07.20260.60308-0.00798
      26.07.20260.61106+0.01158
      25.07.20260.59948-0.00398
      24.07.20260.60346-0.01557
      23.07.20260.61903-0.00167
      22.07.20260.6207+0.00242
      21.07.20260.61828+0.00091
      20.07.20260.61737-0.00067
      19.07.20260.61804+0.01521
      18.07.20260.60283+0.00406
      17.07.20260.59877-0.00606
      16.07.20260.60483+0.00176
      15.07.20260.60307+0.00748
      14.07.20260.59559-0.02242
      13.07.20260.61801-0.02688
      12.07.20260.64489+0.02066
      11.07.20260.62423-0.00329
      10.07.20260.62752+0.02209
      09.07.20260.60543+0.00026
      08.07.20260.60517-0.00805
      07.07.20260.61322+0.00893
      06.07.20260.60429+0.00078
      05.07.20260.60351-0.00118
      04.07.20260.60469-0.00802
      03.07.20260.61271+0.05404
      02.07.20260.55867+0.04312
      01.07.20260.51555+0.00299
      30.06.20260.51256-0.00882
      29.06.20260.52138-0.00194
      28.06.20260.52332-0.00892
      27.06.20260.53224-0.00021
      26.06.20260.53245+0.00636
      25.06.20260.52609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.