Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Израильский шекель » c8ntinuum

    Курс c8ntinuum (CTM) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 22:00:01
    Стоимость c8ntinuum (CTM) на текущий момент составляет 0.59902 ILS, а общий объем торгов за 24 часа – 44 321 081 ILS. Рыночная капитализация составляет 2 670 642 317 ILS. За последние 24 часа курс c8ntinuum относительно израильского шекеля снизился на -2.84%. Изменение за неделю составило -0.61%.

    =
    Калькулятор CTM - ILS / Обратный расчет: курс израильского шекеля к c8ntinuum
    Покупать CTM?Продавать CTM?
    33%67%

    Графики

    Динамика изменения курса c8ntinuum относительно израильского шекеля, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59016
      макс: 0.61653
      за сутки:
        0.59902

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      31.07 22:000.59902+0.00157
      31.07 21:500.59745+0.00061
      31.07 21:400.59684-0.00104
      31.07 21:300.59788+6.0E-5
      31.07 21:200.59782+0.00037
      31.07 21:100.59745-0.0007
      31.07 21:030.59815+0.00799
      31.07 21:000.59016-0.00817
      31.07 20:500.59833+0.00077
      31.07 20:400.59756+0.00087
      31.07 20:300.59669-0.01113
      31.07 20:200.60782+0.00096
      31.07 20:100.60686+0.01034
      31.07 20:000.59652+7.0E-5
      31.07 19:500.59645-0.00952
      31.07 19:400.60597+0.01058
      31.07 19:300.59539-0.0002
      31.07 19:200.59559+0.00018
      31.07 19:100.59541-0.00019
      31.07 19:030.5956-0.00018
      31.07 19:000.59578+0.00066
      31.07 18:500.59512+0.00024
      31.07 18:400.59488-0.00749
      31.07 18:300.60237+0.00018
      31.07 18:200.60219+0.00728
      31.07 18:100.59491-0.0087
      31.07 18:000.60361+0.00962
      31.07 17:500.59399-0.00809
      31.07 17:400.60208+0.00825
      31.07 17:300.59383-0.00139
      31.07 17:200.59522-0.00475
      31.07 17:100.59997-0.00242
      31.07 17:030.60239+0.00644
      31.07 17:000.59595-0.00234
      31.07 16:500.59829-0.01146
      31.07 16:400.60975+0.00914
      31.07 16:300.60061+0.00103
      31.07 16:200.59958+0.00107
      31.07 16:100.59851+0.0009
      31.07 16:000.59761+0.00112
      31.07 15:500.59649+0.00022
      31.07 15:400.59627-0.00897
      31.07 15:300.60524+0.00853
      31.07 15:280.59671-
      31.07 15:280.59671-0.01053
      31.07 15:100.60724+0.00915
      31.07 15:040.59809+0.00012
      31.07 15:000.59797+0.00164
      31.07 14:500.59633-0.00082
      31.07 14:400.59715-0.00108
      31.07 14:300.59823+0.00131
      31.07 14:200.59692-0.00068
      31.07 14:100.5976+0.00077
      31.07 14:000.59683-0.00061
      31.07 13:500.59744-4.0E-5
      31.07 13:400.59748+0.00097
      31.07 13:300.59651+0.00076
      31.07 13:200.59575-0.0002
      31.07 13:100.59595+0.00041
      31.07 13:030.59554-0.00057
      31.07 13:000.59611-0.00078
      31.07 12:500.59689-0.00017
      31.07 12:400.59706-0.00037
      31.07 12:300.59743-0.01068
      31.07 12:200.60811+0.00939
      31.07 12:100.59872-0.01005
      31.07 12:000.60877-0.00135
      31.07 11:500.61012+0.01111
      31.07 11:400.59901-0.00963
      31.07 11:300.60864+0.00284
      31.07 11:200.6058+0.00785
      31.07 11:100.59795-
      31.07 11:030.59795+0.00017
      31.07 11:000.59778-5.0E-5
      31.07 10:500.59783-0.00089
      31.07 10:400.59872+0.00092
      31.07 10:300.5978-0.00034
      31.07 10:200.59814-0.00014
      31.07 10:100.59828-0.00109
      31.07 10:000.59937+0.00682
      31.07 09:500.59255-0.00533
      31.07 09:400.59788-8.0E-5
      31.07 09:300.59796+0.00029
      31.07 09:200.59767+0.00039
      31.07 09:100.59728+0.00016
      31.07 09:030.59712+0.00056
      31.07 09:000.59656+0.00039
      31.07 08:500.59617-0.00139
      31.07 08:400.59756-0.00032
      31.07 08:300.59788+0.0001
      31.07 08:200.59778-4.0E-5
      31.07 08:100.59782+0.00051
      31.07 08:000.59731+0.0004
      31.07 07:500.59691-0.00061
      31.07 07:400.59752+0.00121
      31.07 07:300.59631+0.00414
      31.07 07:200.59217-0.0062
      31.07 07:100.59837+0.00033
      31.07 07:030.59804+0.00024
      31.07 07:000.5978-0.00047
      31.07 06:500.59827+0.00018
      31.07 06:400.59809-0.0001
      31.07 06:300.59819-0.00984
      31.07 06:200.60803+0.01599
      31.07 06:100.59204-0.01684
      31.07 06:000.60888+0.0119
      31.07 05:500.59698-0.0012
      31.07 05:400.59818+0.00013
      31.07 05:300.59805-0.00091
      31.07 05:200.59896-0.01029
      31.07 05:100.60925-0.00011
      31.07 05:030.60936+5.0E-5
      31.07 05:000.60931+0.00994
      31.07 04:500.59937-0.00062
      31.07 04:450.59999-0.0006
      31.07 04:300.60059-0.0005
      31.07 04:200.60109+0.0018
      31.07 04:100.59929+0.00088
      31.07 04:000.59841-0.00129
      31.07 03:500.5997-0.0001
      31.07 03:400.5998-7.0E-5
      31.07 03:300.59987-0.00027
      31.07 03:200.60014+0.00018
      31.07 03:100.59996-0.0001
      31.07 03:030.60006-6.0E-5
      31.07 03:000.60012-0.00028
      31.07 02:500.6004-0.00044
      31.07 02:400.60084-0.00061
      31.07 02:300.60145+0.00038
      31.07 02:200.60107+0.00113
      31.07 02:100.59994+0.00033
      31.07 02:000.59961-0.00211
      31.07 01:500.60172+0.00021
      31.07 01:400.60151+0.00096
      31.07 01:300.60055+0.00059
      31.07 01:200.59996+2.0E-5
      31.07 01:100.59994+0.0003
      31.07 01:030.59964-0.0005
      31.07 01:000.60014-0.00051
      31.07 00:500.60065-0.01026
      31.07 00:400.61091+0.0104
      31.07 00:300.60051-0.0003
      31.07 00:200.60081+0.00099
      31.07 00:100.59982-0.00151
      31.07 00:000.60133+0.00036
      30.07 23:500.60097+8.0E-5
      30.07 23:400.60089-0.00108
      30.07 23:300.60197+0.00045
      30.07 23:200.60152-0.00169
      30.07 23:100.60321-0.01299
      30.07 23:030.6162-0.00033
      30.07 23:000.61653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5876
      макс: 0.66639
      за неделю:
        0.59902

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      31.07 22:000.59902+0.00157
      31.07 21:500.59745-0.00817
      31.07 20:500.59833+7.0E-5
      31.07 19:500.59645+0.00066
      31.07 18:500.59512+0.00962
      31.07 17:500.59399-0.00234
      31.07 16:500.59829+0.00112
      31.07 15:500.59649+0.00164
      31.07 14:500.59633-0.00061
      31.07 13:500.59744-0.00078
      31.07 12:500.59689-0.00135
      31.07 11:500.61012-5.0E-5
      31.07 10:500.59783+0.00682
      31.07 09:500.59255+0.00039
      31.07 08:500.59617+0.0004
      31.07 07:500.59691-0.00047
      31.07 06:500.59827+0.0119
      31.07 05:500.59698+0.00994
      31.07 04:500.59937-0.00129
      31.07 03:500.5997-0.00028
      31.07 02:500.6004-0.00211
      31.07 01:500.60172-0.00051
      31.07 00:500.60065+0.00036
      30.07 23:500.60097+0.01321
      30.07 22:500.60332-0.00034
      30.07 21:500.60222-0.0075
      30.07 20:500.61133-0.00036
      30.07 19:500.60175+0.00134
      30.07 18:500.60119-0.00227
      30.07 17:500.60595+8.0E-5
      30.07 16:500.60607-0.0007
      30.07 15:500.60561+0.002
      30.07 14:500.60365-0.00243
      30.07 13:500.60628+0.00141
      30.07 12:500.60283+0.00101
      30.07 11:500.60299+0.00015
      30.07 10:500.60084+0.0011
      30.07 08:400.59799-6.0E-5
      30.07 07:500.59736+0.00058
      30.07 06:500.59701-3.0E-5
      30.07 05:500.59905-0.00066
      30.07 04:500.60022+0.0003
      30.07 03:500.59649+0.00047
      30.07 02:500.59779-0.00013
      30.07 01:500.59813-0.00011
      30.07 00:500.59604+0.00086
      29.07 23:500.59342+0.00091
      29.07 22:500.59331-0.00071
      29.07 21:500.59892-0.0002
      29.07 20:500.5973+0.00068
      29.07 19:500.59444+0.00048
      29.07 18:500.59488+0.00367
      29.07 17:500.59288-0.00107
      29.07 16:500.59573+0.0005
      29.07 15:500.59363+0.00186
      29.07 14:500.59311-0.0003
      29.07 13:500.59374-0.00058
      29.07 12:500.59493+0.00639
      29.07 11:500.5876+0.00019
      29.07 10:500.58919-0.00108
      29.07 09:500.58941+0.00017
      29.07 08:500.59143+0.00032
      29.07 07:500.59491-0.00118
      29.07 06:500.59482-0.00061
      29.07 05:500.59845-0.00044
      29.07 04:500.59832+0.00045
      29.07 03:500.59889+0.00068
      29.07 02:500.59634-0.00076
      29.07 01:500.59703+0.00083
      29.07 00:500.59749+0.00185
      28.07 23:500.59662+0.00139
      28.07 22:500.59484+0.00119
      28.07 21:500.59356+0.01939
      28.07 20:500.59497+0.00053
      28.07 19:500.59619-0.00052
      28.07 18:500.59768+0.0014
      28.07 17:500.59213-0.00121
      28.07 16:500.59096-0.00041
      28.07 15:500.59367-0.0005
      28.07 14:500.61308-0.01948
      28.07 13:500.61139-0.0202
      28.07 12:500.61356+0.00344
      28.07 11:500.60922+0.02107
      28.07 10:500.59163+0.00215
      28.07 09:500.5912+0.0004
      28.07 08:500.59059-4.0E-5
      28.07 07:500.58999+0.00022
      28.07 06:500.58912-7.0E-5
      28.07 05:500.5895+8.0E-5
      28.07 04:500.58925-3.0E-5
      28.07 03:500.5899-0.00086
      28.07 02:500.5903-0.00153
      28.07 01:500.5911+0.00075
      28.07 00:500.59406-0.00067
      27.07 23:500.59514+0.00089
      27.07 22:500.59468-0.0004
      27.07 21:500.59459+0.00021
      27.07 20:500.59588+0.0028
      27.07 19:500.59348+0.00018
      27.07 18:500.5941+0.00202
      27.07 17:500.59226+0.00024
      27.07 16:500.60834+0.01542
      27.07 15:500.5906+0.00012
      27.07 14:500.6043+2.0E-5
      27.07 13:500.60519-0.00078
      27.07 12:500.60566+0.00043
      27.07 11:500.60573-0.00156
      27.07 10:500.60626-0.00182
      27.07 09:500.60791-0.00057
      27.07 08:500.60868-0.00012
      27.07 07:500.60714+0.00012
      27.07 06:500.60674-0.00035
      27.07 05:500.60642+0.00021
      27.07 04:500.60666-0.00056
      27.07 03:500.61176-0.00095
      27.07 02:500.61299-0.0011
      27.07 01:500.61376-0.00019
      27.07 00:500.61232+0.00042
      26.07 23:500.61079+0.00101
      26.07 22:500.61117-0.00102
      26.07 21:500.61274-0.00049
      26.07 20:500.61261-0.00047
      26.07 19:500.6137+0.00054
      26.07 18:500.613-0.00054
      26.07 17:500.61136+0.00033
      26.07 16:500.61007-0.00164
      26.07 15:500.61043-0.00043
      26.07 14:500.61083-4.0E-5
      26.07 13:500.61024-1.0E-5
      26.07 12:500.6105+0.00021
      26.07 11:500.6101+3.0E-5
      26.07 10:500.61035+0.00196
      26.07 09:500.60904+0.00206
      26.07 08:500.6099-0.00065
      26.07 07:500.61022-0.00265
      26.07 06:500.6095+0.00023
      26.07 05:500.60867+0.00055
      26.07 04:500.60898-0.00065
      26.07 03:500.60405+0.00055
      26.07 02:500.60232+0.00124
      26.07 01:500.60246+0.00019
      26.07 00:500.6014-0.00031
      25.07 23:500.60053+0.00057
      25.07 22:500.60007+0.00114
      25.07 21:500.59934+8.0E-5
      25.07 20:500.59945+0.00044
      25.07 19:500.59799+0.00023
      25.07 18:500.59739-0.00014
      25.07 17:500.59845+0.00031
      25.07 16:500.59738-0.01523
      25.07 15:500.59656-0.00038
      25.07 14:500.59692-0.00068
      25.07 13:500.59702+0.00135
      25.07 12:500.59534+0.00107
      25.07 11:500.59163-0.00119
      25.07 10:500.59453+0.00088
      25.07 09:500.59311+0.00039
      25.07 08:500.59438-0.00112
      25.07 07:500.59509+0.00147
      25.07 06:500.5938-0.07208
      25.07 05:500.66639+0.00029
      25.07 04:500.5944+0.00142
      25.07 03:500.59698+4.0E-5
      25.07 02:500.59756-0.00072
      25.07 01:500.59816-0.00238
      25.07 00:500.60021-0.00114
      24.07 23:500.60271
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 0.51256
      макс: 0.66639
      за месяц:
      0.59902  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      30.07.20260.59933+0.0024
      29.07.20260.59693+0.00035
      28.07.20260.59658-0.0065
      27.07.20260.60308-0.00798
      26.07.20260.61106+0.01158
      25.07.20260.59948-0.00398
      24.07.20260.60346-0.01557
      23.07.20260.61903-0.00167
      22.07.20260.6207+0.00242
      21.07.20260.61828+0.00091
      20.07.20260.61737-0.00067
      19.07.20260.61804+0.01521
      18.07.20260.60283+0.00406
      17.07.20260.59877-0.00606
      16.07.20260.60483+0.00176
      15.07.20260.60307+0.00748
      14.07.20260.59559-0.02242
      13.07.20260.61801-0.02688
      12.07.20260.64489+0.02066
      11.07.20260.62423-0.00329
      10.07.20260.62752+0.02209
      09.07.20260.60543+0.00026
      08.07.20260.60517-0.00805
      07.07.20260.61322+0.00893
      06.07.20260.60429+0.00078
      05.07.20260.60351-0.00118
      04.07.20260.60469-0.00802
      03.07.20260.61271+0.05404
      02.07.20260.55867+0.04312
      01.07.20260.51555+0.00299
      30.06.20260.51256
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 0.51256
      макс: 0.66639
      за квартал:
      0.59902  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      30.07.20260.59933+0.0024
      29.07.20260.59693+0.00035
      28.07.20260.59658-0.0065
      27.07.20260.60308-0.00798
      26.07.20260.61106+0.01158
      25.07.20260.59948-0.00398
      24.07.20260.60346-0.01557
      23.07.20260.61903-0.00167
      22.07.20260.6207+0.00242
      21.07.20260.61828+0.00091
      20.07.20260.61737-0.00067
      19.07.20260.61804+0.01521
      18.07.20260.60283+0.00406
      17.07.20260.59877-0.00606
      16.07.20260.60483+0.00176
      15.07.20260.60307+0.00748
      14.07.20260.59559-0.02242
      13.07.20260.61801-0.02688
      12.07.20260.64489+0.02066
      11.07.20260.62423-0.00329
      10.07.20260.62752+0.02209
      09.07.20260.60543+0.00026
      08.07.20260.60517-0.00805
      07.07.20260.61322+0.00893
      06.07.20260.60429+0.00078
      05.07.20260.60351-0.00118
      04.07.20260.60469-0.00802
      03.07.20260.61271+0.05404
      02.07.20260.55867+0.04312
      01.07.20260.51555+0.00299
      30.06.20260.51256-0.00882
      29.06.20260.52138-0.00194
      28.06.20260.52332-0.00892
      27.06.20260.53224-0.00021
      26.06.20260.53245+0.00636
      25.06.20260.52609-0.01113
      24.06.20260.53722-0.01231
      23.06.20260.54953-0.01186
      22.06.20260.56139+0.01048
      21.06.20260.55091-0.00043
      20.06.20260.55134+0.01037
      19.06.20260.54097-0.00082
      18.06.20260.54179-0.01292
      17.06.20260.55471-0.0032
      16.06.20260.55791-0.00107
      15.06.20260.55898+0.00958
      14.06.20260.5494+0.00259
      13.06.20260.54681-0.004
      12.06.20260.55081-0.00403
      11.06.20260.55484+0.00671
      10.06.20260.54813-0.00572
      09.06.20260.55385-0.0043
      08.06.20260.55815+0.00895
      07.06.20260.5492+0.01102
      06.06.20260.53818-0.01953
      05.06.20260.55771-0.00876
      04.06.20260.56647-0.01155
      03.06.20260.57802-0.00216
      02.06.20260.58018-0.00546
      01.06.20260.58564-0.00753
      31.05.20260.59317+0.02226
      30.05.20260.57091-0.00121
      29.05.20260.57212+0.01848
      28.05.20260.55364-0.00512
      27.05.20260.55876-0.01348
      26.05.20260.57224-0.02505
      25.05.20260.59729-0.00958
      24.05.20260.60687+0.01622
      23.05.20260.59065-0.01195
      22.05.20260.6026-0.00688
      21.05.20260.60948+0.00303
      20.05.20260.60645-0.00544
      19.05.20260.61189+0.01428
      18.05.20260.59761-0.01148
      17.05.20260.60909+0.00756
      16.05.20260.60153-0.01332
      15.05.20260.61485-0.00153
      14.05.20260.61638+0.02526
      13.05.20260.59112-0.01167
      12.05.20260.60279-0.03003
      11.05.20260.63282-0.0102
      10.05.20260.64302+0.01406
      09.05.20260.62896+0.00726
      08.05.20260.6217-0.00124
      07.05.20260.62294-0.01572
      06.05.20260.63866-0.00923
      05.05.20260.64789+0.00016
      04.05.20260.64773+0.00778
      03.05.20260.63995+0.00358
      02.05.20260.63637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.