Курсы криптовалют к c8ntinuum

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Израильский шекель » c8ntinuum

Курс израильского шекеля (ILS) к c8ntinuum (CTM)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор ILS - CTM / Обратный расчет: курс c8ntinuum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно c8ntinuum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.639

макс: 1.6986

за сутки:

1.6782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:20	1.6782	+0.0013
01.08 03:10	1.6769	-0.0017
01.08 03:03	1.6786	+0.0224
01.08 02:50	1.6562	-0.0225
01.08 02:40	1.6787	+0.0193
01.08 02:30	1.6594	-0.0203
01.08 02:20	1.6797	+0.0012
01.08 02:10	1.6785	+0.0135
01.08 02:00	1.665	-0.0026
01.08 01:50	1.6676	-0.016
01.08 01:40	1.6836	+0.0203
01.08 01:30	1.6633	-0.018
01.08 01:20	1.6813	-0.0003
01.08 01:10	1.6816	+0.0179
01.08 01:03	1.6637	+0.0015
01.08 01:00	1.6622	-0.0168
01.08 00:50	1.679	-0.0018
01.08 00:40	1.6808	+0.0006
01.08 00:30	1.6802	-0.0015
01.08 00:20	1.6817	+0.0028
01.08 00:10	1.6789	-0.0006
01.08 00:00	1.6795	+0.0016
31.07 23:50	1.6779	+0.0004
31.07 23:40	1.6775	-0.0003
31.07 23:30	1.6778	+0.0006
31.07 23:20	1.6772	-0.0214
31.07 23:10	1.6986	+0.0237
31.07 23:03	1.6749	-0.0001
31.07 23:00	1.675	+0.0022
31.07 22:50	1.6728	-0.002
31.07 22:40	1.6748	-0.0009
31.07 22:30	1.6757	+0.0033
31.07 22:20	1.6724	+0.0026
31.07 22:10	1.6698	+0.0004
31.07 22:00	1.6694	-0.0044
31.07 21:50	1.6738	-0.0017
31.07 21:40	1.6755	+0.0029
31.07 21:30	1.6726	-0.0002
31.07 21:20	1.6728	-0.001
31.07 21:10	1.6738	+0.002
31.07 21:03	1.6718	-0.0227
31.07 21:00	1.6945	+0.0232
31.07 20:50	1.6713	-0.0022
31.07 20:40	1.6735	-0.0024
31.07 20:30	1.6759	+0.0307
31.07 20:20	1.6452	-0.0026
31.07 20:10	1.6478	-0.0286
31.07 20:00	1.6764	-0.0002
31.07 19:50	1.6766	+0.0263
31.07 19:40	1.6503	-0.0293
31.07 19:30	1.6796	+0.0006
31.07 19:20	1.679	-0.0005
31.07 19:10	1.6795	+0.0005
31.07 19:03	1.679	+0.0005
31.07 19:00	1.6785	-0.0018
31.07 18:50	1.6803	-0.0007
31.07 18:40	1.681	+0.0209
31.07 18:30	1.6601	-0.0005
31.07 18:20	1.6606	-0.0203
31.07 18:10	1.6809	+0.0242
31.07 18:00	1.6567	-0.0268
31.07 17:50	1.6835	+0.0226
31.07 17:40	1.6609	-0.0231
31.07 17:30	1.684	+0.0039
31.07 17:20	1.6801	+0.0133
31.07 17:10	1.6668	+0.0067
31.07 17:03	1.6601	-0.0179
31.07 17:00	1.678	+0.0066
31.07 16:50	1.6714	+0.0314
31.07 16:40	1.64	-0.025
31.07 16:30	1.665	-0.0028
31.07 16:20	1.6678	-0.003
31.07 16:10	1.6708	-0.0025
31.07 16:00	1.6733	-0.0032
31.07 15:50	1.6765	-0.0006
31.07 15:40	1.6771	+0.0249
31.07 15:30	1.6522	-0.0237
31.07 15:28	1.6759	-
31.07 15:28	1.6759	+0.0291
31.07 15:10	1.6468	-0.0252
31.07 15:04	1.672	-0.0003
31.07 15:00	1.6723	-0.0046
31.07 14:50	1.6769	+0.0023
31.07 14:40	1.6746	+0.003
31.07 14:30	1.6716	-0.0037
31.07 14:20	1.6753	+0.0019
31.07 14:10	1.6734	-0.0021
31.07 14:00	1.6755	+0.0017
31.07 13:50	1.6738	+0.0001
31.07 13:40	1.6737	-0.0027
31.07 13:30	1.6764	-0.0021
31.07 13:20	1.6785	+0.0005
31.07 13:10	1.678	-0.0012
31.07 13:03	1.6792	+0.0017
31.07 13:00	1.6775	+0.0021
31.07 12:50	1.6754	+0.0005
31.07 12:40	1.6749	+0.0011
31.07 12:30	1.6738	+0.0294
31.07 12:20	1.6444	-0.0258
31.07 12:10	1.6702	+0.0275
31.07 12:00	1.6427	+0.0037
31.07 11:50	1.639	-0.0304
31.07 11:40	1.6694	+0.0264
31.07 11:30	1.643	-0.0077
31.07 11:20	1.6507	-0.0217
31.07 11:10	1.6724	-
31.07 11:03	1.6724	-0.0004
31.07 11:00	1.6728	+0.0001
31.07 10:50	1.6727	+0.0025
31.07 10:40	1.6702	-0.0026
31.07 10:30	1.6728	+0.001
31.07 10:20	1.6718	+0.0003
31.07 10:10	1.6715	+0.0031
31.07 10:00	1.6684	-0.0192
31.07 09:50	1.6876	+0.015
31.07 09:40	1.6726	+0.0002
31.07 09:30	1.6724	-0.0008
31.07 09:20	1.6732	-0.0011
31.07 09:10	1.6743	-0.0004
31.07 09:03	1.6747	-0.0016
31.07 09:00	1.6763	-0.0011
31.07 08:50	1.6774	+0.0039
31.07 08:40	1.6735	+0.0009
31.07 08:30	1.6726	-0.0003
31.07 08:20	1.6729	+0.0002
31.07 08:10	1.6727	-0.0015
31.07 08:00	1.6742	-0.0011
31.07 07:50	1.6753	+0.0017
31.07 07:40	1.6736	-0.0034
31.07 07:30	1.677	-0.0117
31.07 07:20	1.6887	+0.0175
31.07 07:10	1.6712	-0.0009
31.07 07:03	1.6721	-0.0007
31.07 07:00	1.6728	+0.0013
31.07 06:50	1.6715	-0.0005
31.07 06:40	1.672	+0.0003
31.07 06:30	1.6717	+0.027
31.07 06:20	1.6447	-0.0444
31.07 06:10	1.6891	+0.0467
31.07 06:00	1.6424	-0.0327
31.07 05:50	1.6751	+0.0034
31.07 05:40	1.6717	-0.0004
31.07 05:30	1.6721	+0.0025
31.07 05:20	1.6696	+0.0282
31.07 05:10	1.6414	+0.0003
31.07 05:03	1.6411	-0.0001
31.07 05:00	1.6412	-0.0272
31.07 04:50	1.6684	+0.0017
31.07 04:45	1.6667	+0.0017
31.07 04:30	1.665	+0.0014
31.07 04:20	1.6636	-0.005
31.07 04:10	1.6686	-0.0025
31.07 04:00	1.6711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5006

макс: 1.7018

за неделю:

1.6782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:20	1.6782	+0.0224
01.08 02:50	1.6562	-0.0026
01.08 01:50	1.6676	-0.0168
01.08 00:50	1.679	+0.0016
31.07 23:50	1.6779	+0.0022
31.07 22:50	1.6728	-0.0044
31.07 21:50	1.6738	+0.0232
31.07 20:50	1.6713	-0.0002
31.07 19:50	1.6766	-0.0018
31.07 18:50	1.6803	-0.0268
31.07 17:50	1.6835	+0.0066
31.07 16:50	1.6714	-0.0032
31.07 15:50	1.6765	-0.0046
31.07 14:50	1.6769	+0.0017
31.07 13:50	1.6738	+0.0021
31.07 12:50	1.6754	+0.0037
31.07 11:50	1.639	+0.0001
31.07 10:50	1.6727	-0.0192
31.07 09:50	1.6876	-0.0011
31.07 08:50	1.6774	-0.0011
31.07 07:50	1.6753	+0.0013
31.07 06:50	1.6715	-0.0327
31.07 05:50	1.6751	-0.0272
31.07 04:50	1.6684	+0.0036
31.07 03:50	1.6675	+0.0007
31.07 02:50	1.6656	+0.0058
31.07 01:50	1.6619	+0.0014
31.07 00:50	1.6649	-0.001
30.07 23:50	1.664	-0.0355
30.07 22:50	1.6575	+0.001
30.07 21:50	1.6605	+0.0203
30.07 20:50	1.6358	+0.001
30.07 19:50	1.6618	-0.0037
30.07 18:50	1.6634	+0.0062
30.07 17:50	1.6503	-0.0003
30.07 16:50	1.65	+0.0019
30.07 15:50	1.6512	-0.0055
30.07 14:50	1.6566	+0.0066
30.07 13:50	1.6494	-0.0038
30.07 12:50	1.6588	-0.0028
30.07 11:50	1.6584	-0.0004
30.07 10:50	1.6643	-0.0031
30.07 08:40	1.6723	+0.0002
30.07 07:50	1.674	-0.0016
30.07 06:50	1.675	+0.0001
30.07 05:50	1.6693	+0.0018
30.07 04:50	1.6661	-0.0009
30.07 03:50	1.6765	-0.0013
30.07 02:50	1.6728	+0.0003
30.07 01:50	1.6719	+0.0002
30.07 00:50	1.6778	-0.0025
29.07 23:50	1.6852	-0.0026
29.07 22:50	1.6855	+0.002
29.07 21:50	1.6697	+0.0006
29.07 20:50	1.6742	-0.002
29.07 19:50	1.6823	-0.0013
29.07 18:50	1.681	-0.0104
29.07 17:50	1.6867	+0.003
29.07 16:50	1.6786	-0.0014
29.07 15:50	1.6845	-0.0053
29.07 14:50	1.686	+0.0009
29.07 13:50	1.6842	+0.0016
29.07 12:50	1.6809	-0.0183
29.07 11:50	1.7018	-0.0005
29.07 10:50	1.6972	+0.0031
29.07 09:50	1.6966	-0.0005
29.07 08:50	1.6908	-0.0009
29.07 07:50	1.6809	+0.0033
29.07 06:50	1.6812	+0.0017
29.07 05:50	1.671	+0.0013
29.07 04:50	1.6713	-0.0012
29.07 03:50	1.6697	-0.0019
29.07 02:50	1.6769	+0.0021
29.07 01:50	1.675	-0.0024
29.07 00:50	1.6737	-0.0052
28.07 23:50	1.6761	-0.0039
28.07 22:50	1.6811	-0.0034
28.07 21:50	1.6848	-0.0531
28.07 20:50	1.6808	-0.0015
28.07 19:50	1.6773	+0.0015
28.07 18:50	1.6731	-0.004
28.07 17:50	1.6888	+0.0034
28.07 16:50	1.6922	+0.0012
28.07 15:50	1.6844	+0.0013
28.07 14:50	1.6311	+0.0538
28.07 13:50	1.6356	+0.0555
28.07 12:50	1.6298	-0.0092
28.07 11:50	1.6414	-0.0581
28.07 10:50	1.6902	-0.0062
28.07 09:50	1.6915	-0.0011
28.07 08:50	1.6932	+0.0001
28.07 07:50	1.695	-0.0007
28.07 06:50	1.6975	+0.0002
28.07 05:50	1.6964	-0.0002
28.07 04:50	1.6971	+0.0001
28.07 03:50	1.6952	+0.0024
28.07 02:50	1.6941	+0.0043
28.07 01:50	1.6918	-0.0021
28.07 00:50	1.6833	+0.0019
27.07 23:50	1.6803	-0.0025
27.07 22:50	1.6816	+0.0012
27.07 21:50	1.6818	-0.0006
27.07 20:50	1.6782	-0.0079
27.07 19:50	1.685	-0.0005
27.07 18:50	1.6832	-0.0057
27.07 17:50	1.6884	-0.0006
27.07 16:50	1.6438	-0.0431
27.07 15:50	1.6932	-0.0003
27.07 14:50	1.6548	-0.0001
27.07 13:50	1.6524	+0.0021
27.07 12:50	1.6511	-0.0012
27.07 11:50	1.6509	+0.0042
27.07 10:50	1.6495	+0.0049
27.07 09:50	1.645	+0.0015
27.07 08:50	1.6429	+0.0003
27.07 07:50	1.6471	-0.0004
27.07 06:50	1.6482	+0.001
27.07 05:50	1.649	-0.0006
27.07 04:50	1.6484	+0.0015
27.07 03:50	1.6346	+0.0026
27.07 02:50	1.6313	+0.0029
27.07 01:50	1.6293	+0.0005
27.07 00:50	1.6331	-0.0011
26.07 23:50	1.6372	-0.0027
26.07 22:50	1.6362	+0.0027
26.07 21:50	1.632	+0.0013
26.07 20:50	1.6324	+0.0013
26.07 19:50	1.6294	-0.0014
26.07 18:50	1.6313	+0.0014
26.07 17:50	1.6357	-0.0008
26.07 16:50	1.6391	+0.0044
26.07 15:50	1.6382	+0.0012
26.07 14:50	1.6371	+0.0001
26.07 13:50	1.6387	-
26.07 12:50	1.638	-0.0006
26.07 11:50	1.6391	-0.0001
26.07 10:50	1.6384	-0.0052
26.07 09:50	1.6419	-0.0055
26.07 08:50	1.6396	+0.0017
26.07 07:50	1.6388	+0.0072
26.07 06:50	1.6407	-0.0006
26.07 05:50	1.6429	-0.0015
26.07 04:50	1.6421	+0.0018
26.07 03:50	1.6555	-0.0016
26.07 02:50	1.6603	-0.0035
26.07 01:50	1.6599	-0.0006
26.07 00:50	1.6628	+0.0008
25.07 23:50	1.6652	-0.0016
25.07 22:50	1.6665	-0.0032
25.07 21:50	1.6685	-0.0002
25.07 20:50	1.6682	-0.0012
25.07 19:50	1.6723	-0.0006
25.07 18:50	1.6739	+0.0004
25.07 17:50	1.671	-0.0009
25.07 16:50	1.674	+0.0439
25.07 15:50	1.6763	+0.001
25.07 14:50	1.6753	+0.0019
25.07 13:50	1.675	-0.0038
25.07 12:50	1.6797	-0.003
25.07 11:50	1.6902	+0.0034
25.07 10:50	1.682	-0.0025
25.07 09:50	1.686	-0.0011
25.07 08:50	1.6824	+0.0032
25.07 07:50	1.6804	-0.0042
25.07 06:50	1.6841	+0.182
25.07 05:50	1.5006	-0.0009
25.07 04:50	1.6824	-0.004
25.07 03:50	1.6751

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.5006

макс: 1.9397

за месяц:

1.6782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.6699	+0.0014
30.07.2026	1.6685	-0.0067
29.07.2026	1.6752	-0.001
28.07.2026	1.6762	+0.0181
27.07.2026	1.6581	+0.0216
26.07.2026	1.6365	-0.0316
25.07.2026	1.6681	+0.011
24.07.2026	1.6571	+0.0417
23.07.2026	1.6154	+0.0043
22.07.2026	1.6111	-0.0063
21.07.2026	1.6174	-0.0024
20.07.2026	1.6198	+0.0018
19.07.2026	1.618	-0.0409
18.07.2026	1.6589	-0.0112
17.07.2026	1.6701	+0.0167
16.07.2026	1.6534	-0.0048
15.07.2026	1.6582	-0.0208
14.07.2026	1.679	+0.0609
13.07.2026	1.6181	+0.0675
12.07.2026	1.5506	-0.0514
11.07.2026	1.602	+0.0084
10.07.2026	1.5936	-0.0581
09.07.2026	1.6517	-0.0007
08.07.2026	1.6524	+0.0217
07.07.2026	1.6307	-0.0241
06.07.2026	1.6548	-0.0022
05.07.2026	1.657	+0.0033
04.07.2026	1.6537	+0.0216
03.07.2026	1.6321	-0.1579
02.07.2026	1.79	-0.1497
01.07.2026	1.9397

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5006

макс: 1.951

за квартал:

1.6782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	1.6699	+0.0014
30.07.2026	1.6685	-0.0067
29.07.2026	1.6752	-0.001
28.07.2026	1.6762	+0.0181
27.07.2026	1.6581	+0.0216
26.07.2026	1.6365	-0.0316
25.07.2026	1.6681	+0.011
24.07.2026	1.6571	+0.0417
23.07.2026	1.6154	+0.0043
22.07.2026	1.6111	-0.0063
21.07.2026	1.6174	-0.0024
20.07.2026	1.6198	+0.0018
19.07.2026	1.618	-0.0409
18.07.2026	1.6589	-0.0112
17.07.2026	1.6701	+0.0167
16.07.2026	1.6534	-0.0048
15.07.2026	1.6582	-0.0208
14.07.2026	1.679	+0.0609
13.07.2026	1.6181	+0.0675
12.07.2026	1.5506	-0.0514
11.07.2026	1.602	+0.0084
10.07.2026	1.5936	-0.0581
09.07.2026	1.6517	-0.0007
08.07.2026	1.6524	+0.0217
07.07.2026	1.6307	-0.0241
06.07.2026	1.6548	-0.0022
05.07.2026	1.657	+0.0033
04.07.2026	1.6537	+0.0216
03.07.2026	1.6321	-0.1579
02.07.2026	1.79	-0.1497
01.07.2026	1.9397	-0.0113
30.06.2026	1.951	+0.033
29.06.2026	1.918	+0.0071
28.06.2026	1.9109	+0.0321
27.06.2026	1.8788	+0.0007
26.06.2026	1.8781	-0.0227
25.06.2026	1.9008	+0.0394
24.06.2026	1.8614	+0.0417
23.06.2026	1.8197	+0.0384
22.06.2026	1.7813	-0.0339
21.06.2026	1.8152	+0.0014
20.06.2026	1.8138	-0.0347
19.06.2026	1.8485	+0.0028
18.06.2026	1.8457	+0.0429
17.06.2026	1.8028	+0.0104
16.06.2026	1.7924	+0.0034
15.06.2026	1.789	-0.0312
14.06.2026	1.8202	-0.0086
13.06.2026	1.8288	+0.0133
12.06.2026	1.8155	+0.0132
11.06.2026	1.8023	-0.0221
10.06.2026	1.8244	+0.0189
09.06.2026	1.8055	+0.0139
08.06.2026	1.7916	-0.0292
07.06.2026	1.8208	-0.0373
06.06.2026	1.8581	+0.0651
05.06.2026	1.793	+0.0277
04.06.2026	1.7653	+0.0353
03.06.2026	1.73	+0.0064
02.06.2026	1.7236	+0.0161
01.06.2026	1.7075	+0.0217
31.05.2026	1.6858	-0.0658
30.05.2026	1.7516	+0.0037
29.05.2026	1.7479	-0.0583
28.05.2026	1.8062	+0.0165
27.05.2026	1.7897	+0.0422
26.05.2026	1.7475	+0.0733
25.05.2026	1.6742	+0.0264
24.05.2026	1.6478	-0.0452
23.05.2026	1.693	+0.0335
22.05.2026	1.6595	+0.0188
21.05.2026	1.6407	-0.0082
20.05.2026	1.6489	+0.0146
19.05.2026	1.6343	-0.039
18.05.2026	1.6733	+0.0315
17.05.2026	1.6418	-0.0206
16.05.2026	1.6624	+0.036
15.05.2026	1.6264	+0.004
14.05.2026	1.6224	-0.0693
13.05.2026	1.6917	+0.0327
12.05.2026	1.659	+0.0788
11.05.2026	1.5802	+0.025
10.05.2026	1.5552	-0.0347
09.05.2026	1.5899	-0.0186
08.05.2026	1.6085	+0.0032
07.05.2026	1.6053	+0.0395
06.05.2026	1.5658	+0.0223
05.05.2026	1.5435	-0.0004
04.05.2026	1.5439	-0.0187
03.05.2026	1.5626	-0.0088
02.05.2026	1.5714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот