Курсы криптовалют к c8ntinuum

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » c8ntinuum

Курс израильского шекеля (ILS) к c8ntinuum (CTM)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - CTM / Обратный расчет: курс c8ntinuum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно c8ntinuum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3343

макс: 1.36

за сутки:

1.3449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	1.3449	+0.0028
24.09 17:10	1.3421	-0.0017
24.09 17:03	1.3438	-0.002
24.09 17:00	1.3458	+0.0049
24.09 16:50	1.3409	+0.0018
24.09 16:40	1.3391	-0.0034
24.09 16:30	1.3425	-0.0027
24.09 16:20	1.3452	-0.0043
24.09 16:10	1.3495	-0.0022
24.09 16:00	1.3517	+0.0004
24.09 15:50	1.3513	+0.0006
24.09 15:40	1.3507	+0.0009
24.09 15:30	1.3498	-0.0005
24.09 15:20	1.3503	-0.003
24.09 15:10	1.3533	+0.0011
24.09 15:03	1.3522	-0.0012
24.09 15:00	1.3534	+0.0028
24.09 14:50	1.3506	+0.0008
24.09 14:40	1.3498	+0.0023
24.09 14:30	1.3475	-0.0007
24.09 14:20	1.3482	-0.0007
24.09 14:10	1.3489	-0.0021
24.09 14:00	1.351	-0.0026
24.09 13:50	1.3536	-0.0031
24.09 13:40	1.3567	+0.0002
24.09 13:30	1.3565	+0.0025
24.09 13:20	1.354	-0.0006
24.09 13:10	1.3546	-0.0002
24.09 13:03	1.3548	+0.0005
24.09 13:00	1.3543	-0.0006
24.09 12:50	1.3549	-0.001
24.09 12:40	1.3559	+0.0033
24.09 12:30	1.3526	+0.0021
24.09 12:20	1.3505	+0.0035
24.09 12:10	1.347	-0.001
24.09 12:00	1.348	-0.0017
24.09 11:50	1.3497	+0.0021
24.09 11:40	1.3476	+0.0041
24.09 11:30	1.3435	+0.003
24.09 11:20	1.3405	+0.0031
24.09 11:10	1.3374	-0.0005
24.09 11:03	1.3379	+0.0007
24.09 11:00	1.3372	+0.0012
24.09 10:50	1.336	+0.0017
24.09 10:40	1.3343	-0.0042
24.09 10:30	1.3385	-0.0038
24.09 10:20	1.3423	-0.0013
24.09 10:10	1.3436	+0.0023
24.09 10:00	1.3413	-0.0026
24.09 09:50	1.3439	-0.0001
24.09 09:40	1.344	-0.0013
24.09 09:30	1.3453	+0.0007
24.09 09:20	1.3446	+0.0009
24.09 09:10	1.3437	-0.0005
24.09 09:03	1.3442	+0.0001
24.09 09:00	1.3441	-0.0004
24.09 08:50	1.3445	-
24.09 08:40	1.3445	+0.0012
24.09 08:30	1.3433	+0.0008
24.09 08:20	1.3425	-0.0024
24.09 08:10	1.3449	-0.0037
24.09 08:00	1.3486	-0.0024
24.09 07:50	1.351	-0.0022
24.09 07:40	1.3532	-0.001
24.09 07:30	1.3542	-0.0057
24.09 07:20	1.3599	+0.0056
24.09 07:10	1.3543	+0.0004
24.09 07:03	1.3539	-
24.09 07:00	1.3539	+0.0017
24.09 06:50	1.3522	+0.001
24.09 06:40	1.3512	+0.0001
24.09 06:30	1.3511	+0.0043
24.09 06:20	1.3468	+0.003
24.09 06:10	1.3438	-0.0012
24.09 06:00	1.345	-0.0019
24.09 05:50	1.3469	-0.0086
24.09 05:40	1.3555	-0.0032
24.09 05:30	1.3587	-0.0003
24.09 05:20	1.359	-0.001
24.09 05:10	1.36	+0.002
24.09 05:03	1.358	+0.0004
24.09 05:00	1.3576	-0.0003
24.09 04:50	1.3579	+0.0009
24.09 04:40	1.357	-0.0006
24.09 04:30	1.3576	+0.0025
24.09 04:20	1.3551	-0.0014
24.09 04:10	1.3565	+0.0008
24.09 04:00	1.3557	+0.0037
24.09 03:50	1.352	-0.0004
24.09 03:40	1.3524	-0.0019
24.09 03:30	1.3543	+0.0005
24.09 03:20	1.3538	+0.0013
24.09 03:10	1.3525	-0.0008
24.09 03:03	1.3533	-0.002
24.09 03:00	1.3553	-0.0015
24.09 02:50	1.3568	-0.0003
24.09 02:40	1.3571	-
24.09 02:30	1.3571	+0.0003
24.09 02:20	1.3568	+0.0019
24.09 02:10	1.3549	+0.0015
24.09 02:00	1.3534	-0.0011
24.09 01:50	1.3545	-0.0006
24.09 01:40	1.3551	-0.003
24.09 01:30	1.3581	+0.0046
24.09 01:20	1.3535	-0.0027
24.09 01:10	1.3562	-0.0004
24.09 01:03	1.3566	-0.0001
24.09 01:00	1.3567	+0.001
24.09 00:50	1.3557	-0.003
24.09 00:40	1.3587	+0.0012
24.09 00:30	1.3575	+0.001
24.09 00:20	1.3565	-0.0018
24.09 00:10	1.3583	-0.0006
24.09 00:00	1.3589	+0.0029
23.09 23:50	1.356	-0.0019
23.09 23:40	1.3579	+0.0021
23.09 23:30	1.3558	+0.0005
23.09 23:20	1.3553	+0.0005
23.09 23:10	1.3548	+0.0007
23.09 23:03	1.3541	-
23.09 23:00	1.3541	+0.002
23.09 22:50	1.3521	+0.0001
23.09 22:40	1.352	+0.0002
23.09 22:30	1.3518	-0.0009
23.09 22:20	1.3527	-0.0017
23.09 22:10	1.3544	+0.0027
23.09 22:00	1.3517	-0.0039
23.09 21:50	1.3556	-0.0012
23.09 21:40	1.3568	+0.0032
23.09 21:30	1.3536	+0.0017
23.09 21:20	1.3519	+0.0012
23.09 21:10	1.3507	-0.0012
23.09 21:03	1.3519	+0.005
23.09 21:00	1.3469	-0.0019
23.09 20:50	1.3488	+0.0012
23.09 20:40	1.3476	-0.002
23.09 20:30	1.3496	-0.0049
23.09 20:20	1.3545	+0.001
23.09 20:10	1.3535	+0.0027
23.09 20:00	1.3508	-0.0008
23.09 19:50	1.3516	+0.0001
23.09 19:40	1.3515	-0.0002
23.09 19:30	1.3517	+0.0013
23.09 19:20	1.3504	-0.0054
23.09 19:10	1.3558	-0.003
23.09 19:03	1.3588	+0.0002
23.09 19:00	1.3586	+0.0012
23.09 18:50	1.3574	+0.0003
23.09 18:40	1.3571	+0.0066
23.09 18:30	1.3505	-0.0004
23.09 18:20	1.3509	-
23.09 18:14	1.3509	+0.0007
23.09 18:00	1.3502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2859

макс: 1.387

за неделю:

1.3449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	1.3449	+0.0049
24.09 16:50	1.3409	+0.0004
24.09 15:50	1.3513	+0.0028
24.09 14:50	1.3506	-0.0026
24.09 13:50	1.3536	-0.0006
24.09 12:50	1.3549	-0.0017
24.09 11:50	1.3497	+0.0012
24.09 10:50	1.336	-0.0026
24.09 09:50	1.3439	-0.0004
24.09 08:50	1.3445	-0.0024
24.09 07:50	1.351	+0.0017
24.09 06:50	1.3522	-0.0019
24.09 05:50	1.3469	-0.0003
24.09 04:50	1.3579	+0.0037
24.09 03:50	1.352	-0.0015
24.09 02:50	1.3568	-0.0011
24.09 01:50	1.3545	+0.001
24.09 00:50	1.3557	+0.0029
23.09 23:50	1.356	+0.002
23.09 22:50	1.3521	-0.0039
23.09 21:50	1.3556	-0.0019
23.09 20:50	1.3488	-0.0008
23.09 19:50	1.3516	+0.0012
23.09 18:50	1.3574	-0.0104
23.09 17:50	1.3606	+0.0037
23.09 16:50	1.3357	+0.0027
23.09 15:50	1.3388	-0.0045
23.09 14:50	1.3373	+0.0029
23.09 13:50	1.332	+0.0025
23.09 12:50	1.3328	+0.0037
23.09 11:50	1.3257	-0.0006
23.09 10:50	1.3243	-0.0013
23.09 09:50	1.3186	+0.0052
23.09 08:50	1.3157	-0.0001
23.09 07:50	1.3095	+0.0006
23.09 06:50	1.3078	+0.0009
23.09 05:50	1.3172	+0.0013
23.09 04:50	1.3223	-0.0004
23.09 03:50	1.3182	-0.0008
23.09 02:50	1.3207	-0.0044
23.09 01:50	1.3236	+0.0003
23.09 00:50	1.3267	+0.0005
22.09 23:50	1.3268	+0.0059
22.09 22:50	1.3222	-0.0006
22.09 21:50	1.3227	-0.0006
22.09 20:50	1.3219	-0.0016
22.09 19:50	1.3197	+0.005
22.09 18:50	1.3149	-0.0036
22.09 17:50	1.3258	+0.0008
22.09 16:50	1.306	-0.0029
22.09 15:50	1.3105	+0.0019
22.09 14:50	1.3108	-0.002
22.09 13:50	1.3127	-0.0014
22.09 12:50	1.3118	+0.0004
22.09 11:50	1.3072	-0.0015
22.09 10:50	1.3163	-0.0002
22.09 09:50	1.3112	-0.009
22.09 08:50	1.3182	-0.0015
22.09 07:50	1.3156	+0.0035
22.09 06:50	1.3088	+0.0026
22.09 05:50	1.3057	-0.0018
22.09 04:50	1.3104	+0.0053
22.09 03:50	1.2921	-0.0049
22.09 02:50	1.2985	+0.0001
22.09 01:50	1.2933	+0.0014
22.09 00:50	1.2859	-0.0016
21.09 23:50	1.2891	-0.0031
21.09 22:50	1.2999	-0.0013
21.09 21:50	1.298	+0.0029
21.09 20:50	1.3047	+0.0011
21.09 19:50	1.2972	-0.0032
21.09 18:50	1.2922	-0.0011
21.09 17:50	1.3003	-0.01
21.09 16:50	1.319	+0.0052
21.09 15:50	1.3118	+0.0016
21.09 14:50	1.3077	-0.0019
21.09 13:50	1.3223	+0.0085
21.09 12:50	1.3174	+0.0001
21.09 11:50	1.3223	-0.001
21.09 10:50	1.3451	+0.0041
21.09 09:50	1.3343	+0.0013
21.09 08:50	1.3344	+0.001
21.09 07:50	1.3269	+0.0023
21.09 06:50	1.3233	-0.0023
21.09 05:50	1.3234	+0.0097
21.09 04:50	1.3184	-0.0011
21.09 03:50	1.3214	-0.0008
21.09 02:50	1.3349	+0.0012
21.09 01:50	1.3299	-0.001
21.09 00:50	1.344	+0.0011
20.09 23:50	1.3427	+0.0018
20.09 22:50	1.3399	+0.0007
20.09 21:50	1.3433	+0.0042
20.09 20:50	1.3486	-
20.09 19:50	1.3477	-0.0028
20.09 18:50	1.3641	-0.0005
20.09 17:50	1.3676	+0.0011
20.09 16:50	1.372	-0.0043
20.09 15:50	1.3745	-0.0061
20.09 14:50	1.3743	-0.0002
20.09 13:50	1.3744	+0.0018
20.09 12:50	1.3715	-0.0023
20.09 11:50	1.3811	+0.0026
20.09 10:50	1.3764	-0.0008
20.09 09:50	1.3738	+0.0021
20.09 08:50	1.373	-0.0007
20.09 07:50	1.3748	+0.0001
20.09 06:50	1.3738	+0.0067
20.09 05:50	1.3626	-0.0008
20.09 04:50	1.352	+0.0016
20.09 03:50	1.3462	+0.0039
20.09 02:50	1.3469	-0.0013
20.09 01:50	1.3495	-0.001
20.09 00:50	1.3546	+0.0011
19.09 23:50	1.3471	-0.0003
19.09 22:50	1.3445	-0.0026
19.09 21:50	1.3476	-0.0025
19.09 20:50	1.3475	-0.0005
19.09 19:50	1.3394	+0.0003
19.09 18:50	1.3376	-0.0069
19.09 17:50	1.3402	-0.0039
19.09 16:50	1.3354	-0.0056
19.09 15:50	1.3377	-0.0081
19.09 14:50	1.3458	+0.0019
19.09 13:50	1.3416	-0.0012
19.09 12:50	1.3422	+0.0032
19.09 11:50	1.3404	+0.0024
19.09 10:50	1.3496	+0.0047
19.09 09:50	1.35	-0.0027
19.09 08:50	1.3474	+0.0004
19.09 07:50	1.3513	+0.0042
19.09 06:50	1.3491	+0.0013
19.09 05:50	1.3436	-0.0036
19.09 04:50	1.3461	-0.0002
19.09 03:50	1.3417	-0.003
19.09 02:50	1.3498	-0.0012
19.09 01:50	1.3449	+0.0023
19.09 00:50	1.3399	-0.0016
18.09 23:50	1.3419	+0.0022
18.09 22:50	1.3342	+0.0009
18.09 21:50	1.3418	-0.0038
18.09 20:50	1.3508	+0.0033
18.09 19:50	1.3371	+0.0024
18.09 18:50	1.3245	-0.004
18.09 17:50	1.3192	-0.0003
18.09 16:50	1.324	-0.0013
18.09 15:50	1.3451	-0.0039
18.09 14:50	1.3442	+0.0021
18.09 13:50	1.339	+0.0022
18.09 12:50	1.3487	-0.0013
18.09 11:50	1.3449	+0.0029
18.09 10:50	1.3465	-0.0016
18.09 09:50	1.3498	+0.0041
18.09 08:50	1.3471	+0.0022
18.09 07:50	1.3472	-0.003
18.09 06:50	1.3499	-0.001
18.09 05:50	1.3561	-0.004
18.09 04:50	1.364	-0.0017
18.09 03:50	1.3745	-0.0001
18.09 02:50	1.3723	+0.0033
18.09 01:50	1.3777	-0.001
18.09 00:50	1.379	-0.0009
17.09 23:50	1.3776	-0.0049
17.09 22:50	1.3824	-0.0011
17.09 21:50	1.387	+0.0096
17.09 20:50	1.3733	-0.0059
17.09 19:50	1.3773	-0.0007
17.09 18:50	1.3765	+0.0021
17.09 17:50	1.377

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2859

макс: 1.5467

за месяц:

1.3449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3314	+0.0175
22.09.2026	1.3139	-0.0013
21.09.2026	1.3152	-0.045
20.09.2026	1.3602	+0.0154
19.09.2026	1.3448	+0.004
18.09.2026	1.3408	-0.0421
17.09.2026	1.3829	-0.0234
16.09.2026	1.4063	+0.0098
15.09.2026	1.3965	+0.0117
14.09.2026	1.3848	-0.0109
13.09.2026	1.3957	+0.0136
12.09.2026	1.3821	-0.022
11.09.2026	1.4041	-0.0012
10.09.2026	1.4053	+0.0368
09.09.2026	1.3685	-0.0006
08.09.2026	1.3691	-0.0927
07.09.2026	1.4618	+0.0197
06.09.2026	1.4421	+0.0051
05.09.2026	1.437	-0.0472
04.09.2026	1.4842	-0.0199
03.09.2026	1.5041	-0.0166
02.09.2026	1.5207	+0.0152
01.09.2026	1.5055	-0.0274
31.08.2026	1.5329	+0.0149
30.08.2026	1.518	-0.0206
29.08.2026	1.5386	+0.0035
28.08.2026	1.5351	+0.0062
27.08.2026	1.5289	-0.0178
26.08.2026	1.5467

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2859

макс: 1.951

за квартал:

1.3449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3314	+0.0175
22.09.2026	1.3139	-0.0013
21.09.2026	1.3152	-0.045
20.09.2026	1.3602	+0.0154
19.09.2026	1.3448	+0.004
18.09.2026	1.3408	-0.0421
17.09.2026	1.3829	-0.0234
16.09.2026	1.4063	+0.0098
15.09.2026	1.3965	+0.0117
14.09.2026	1.3848	-0.0109
13.09.2026	1.3957	+0.0136
12.09.2026	1.3821	-0.022
11.09.2026	1.4041	-0.0012
10.09.2026	1.4053	+0.0368
09.09.2026	1.3685	-0.0006
08.09.2026	1.3691	-0.0927
07.09.2026	1.4618	+0.0197
06.09.2026	1.4421	+0.0051
05.09.2026	1.437	-0.0472
04.09.2026	1.4842	-0.0199
03.09.2026	1.5041	-0.0166
02.09.2026	1.5207	+0.0152
01.09.2026	1.5055	-0.0274
31.08.2026	1.5329	+0.0149
30.08.2026	1.518	-0.0206
29.08.2026	1.5386	+0.0035
28.08.2026	1.5351	+0.0062
27.08.2026	1.5289	-0.0178
26.08.2026	1.5467	-0.0002
23.08.2026	1.5469	+0.0074
22.08.2026	1.5395	-0.0344
21.08.2026	1.5739	-0.0505
20.08.2026	1.6244	-0.0545
19.08.2026	1.6789	-0.0103
18.08.2026	1.6892	-0.0191
17.08.2026	1.7083	-0.0092
16.08.2026	1.7175	+0.0064
15.08.2026	1.7111	-0.0026
14.08.2026	1.7137	+0.0043
13.08.2026	1.7094	+0.0135
12.08.2026	1.6959	-0.0006
11.08.2026	1.6965	+0.0041
10.08.2026	1.6924	+0.0067
09.08.2026	1.6857	-0.0054
08.08.2026	1.6911	-0.0079
07.08.2026	1.699	+0.0074
06.08.2026	1.6916	+0.004
05.08.2026	1.6876	+0.0034
04.08.2026	1.6842	+0.0077
03.08.2026	1.6765	-0.0053
02.08.2026	1.6818	-0.0076
01.08.2026	1.6894	+0.0195
31.07.2026	1.6699	+0.0014
30.07.2026	1.6685	-0.0067
29.07.2026	1.6752	-0.001
28.07.2026	1.6762	+0.0181
27.07.2026	1.6581	+0.0216
26.07.2026	1.6365	-0.0316
25.07.2026	1.6681	+0.011
24.07.2026	1.6571	+0.0417
23.07.2026	1.6154	+0.0043
22.07.2026	1.6111	-0.0063
21.07.2026	1.6174	-0.0024
20.07.2026	1.6198	+0.0018
19.07.2026	1.618	-0.0409
18.07.2026	1.6589	-0.0112
17.07.2026	1.6701	+0.0167
16.07.2026	1.6534	-0.0048
15.07.2026	1.6582	-0.0208
14.07.2026	1.679	+0.0609
13.07.2026	1.6181	+0.0675
12.07.2026	1.5506	-0.0514
11.07.2026	1.602	+0.0084
10.07.2026	1.5936	-0.0581
09.07.2026	1.6517	-0.0007
08.07.2026	1.6524	+0.0217
07.07.2026	1.6307	-0.0241
06.07.2026	1.6548	-0.0022
05.07.2026	1.657	+0.0033
04.07.2026	1.6537	+0.0216
03.07.2026	1.6321	-0.1579
02.07.2026	1.79	-0.1497
01.07.2026	1.9397	-0.0113
30.06.2026	1.951	+0.033
29.06.2026	1.918	+0.0071
28.06.2026	1.9109	+0.0321
27.06.2026	1.8788	+0.0007
26.06.2026	1.8781	-0.0227
25.06.2026	1.9008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот