Курсы криптовалют к c8ntinuum

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Израильский шекель » c8ntinuum

Курс израильского шекеля (ILS) к c8ntinuum (CTM)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор ILS - CTM / Обратный расчет: курс c8ntinuum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно c8ntinuum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5376

макс: 1.6506

за сутки:

1.6457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	1.6457	+0.0051
10.11 01:03	1.6406	-0.0011
10.11 01:00	1.6417	+0.0005
10.11 00:50	1.6412	+0.0011
10.11 00:40	1.6401	-0.0021
10.11 00:30	1.6422	+0.0032
10.11 00:20	1.639	+0.0014
10.11 00:10	1.6376	+0.0005
10.11 00:00	1.6371	+0.0007
09.11 23:55	1.6364	-0.0043
09.11 23:40	1.6407	+0.0041
09.11 23:30	1.6366	+0.001
09.11 23:20	1.6356	-0.0045
09.11 23:10	1.6401	+0.0033
09.11 23:03	1.6368	+0.0001
09.11 23:00	1.6367	+0.0021
09.11 22:50	1.6346	+0.0046
09.11 22:40	1.63	-0.0059
09.11 22:30	1.6359	-0.0003
09.11 22:20	1.6362	-
09.11 22:10	1.6362	-0.002
09.11 22:00	1.6382	+0.0007
09.11 21:50	1.6375	-0.0001
09.11 21:40	1.6376	-0.013
09.11 21:30	1.6506	+0.007
09.11 21:20	1.6436	+0.0063
09.11 21:10	1.6373	+0.0018
09.11 21:03	1.6355	-0.0002
09.11 21:00	1.6357	-0.0022
09.11 20:50	1.6379	+0.0026
09.11 20:40	1.6353	+0.0007
09.11 20:30	1.6346	+0.0038
09.11 20:20	1.6308	+0.0023
09.11 20:10	1.6285	+0.0007
09.11 20:00	1.6278	-0.0002
09.11 19:50	1.628	+0.0037
09.11 19:40	1.6243	-0.0055
09.11 19:30	1.6298	+0.0096
09.11 19:20	1.6202	+0.0046
09.11 19:10	1.6156	+0.0095
09.11 19:03	1.6061	+0.0007
09.11 19:00	1.6054	+0.0005
09.11 18:50	1.6049	-0.0004
09.11 18:40	1.6053	-0.0012
09.11 18:30	1.6065	-0.0008
09.11 18:20	1.6073	-0.0012
09.11 18:10	1.6085	+0.0009
09.11 18:00	1.6076	+0.0086
09.11 17:50	1.599	-0.0047
09.11 17:40	1.6037	-0.0034
09.11 17:30	1.6071	+0.008
09.11 17:20	1.5991	-0.0048
09.11 17:10	1.6039	+0.0001
09.11 17:03	1.6038	+0.0043
09.11 17:00	1.5995	+0.001
09.11 16:50	1.5985	-0.0054
09.11 16:40	1.6039	-0.001
09.11 16:30	1.6049	-0.0007
09.11 16:20	1.6056	+0.0008
09.11 16:10	1.6048	+0.0017
09.11 16:00	1.6031	-0.0015
09.11 15:50	1.6046	+0.0013
09.11 15:40	1.6033	-0.004
09.11 15:30	1.6073	-0.0041
09.11 15:20	1.6114	-0.0026
09.11 15:10	1.614	-0.006
09.11 15:03	1.62	-0.0006
09.11 15:00	1.6206	+0.0053
09.11 14:50	1.6153	+0.0035
09.11 14:40	1.6118	-0.0025
09.11 14:30	1.6143	-0.0003
09.11 14:20	1.6146	-0.009
09.11 14:10	1.6236	+0.0011
09.11 14:00	1.6225	+0.0026
09.11 13:50	1.6199	-0.0014
09.11 13:40	1.6213	+0.0074
09.11 13:30	1.6139	-0.0063
09.11 13:20	1.6202	-0.001
09.11 13:10	1.6212	-0.0012
09.11 13:03	1.6224	+0.0051
09.11 13:00	1.6173	+0.0016
09.11 12:50	1.6157	-0.0007
09.11 12:40	1.6164	-0.0067
09.11 12:30	1.6231	+0.0017
09.11 12:20	1.6214	-0.0016
09.11 12:10	1.623	-0.0008
09.11 12:00	1.6238	+0.0009
09.11 11:50	1.6229	-0.0023
09.11 11:40	1.6252	+0.0014
09.11 11:30	1.6238	-0.0108
09.11 11:20	1.6346	-0.0052
09.11 11:10	1.6398	-0.0025
09.11 11:03	1.6423	+0.0003
09.11 11:00	1.642	-0.0033
09.11 10:50	1.6453	+0.0042
09.11 10:40	1.6411	-0.0074
09.11 10:30	1.6485	+0.0063
09.11 10:20	1.6422	-0.0027
09.11 10:10	1.6449	+0.0024
09.11 10:00	1.6425	-0.0049
09.11 09:50	1.6474	+0.002
09.11 09:40	1.6454	+0.0014
09.11 09:30	1.644	+0.0006
09.11 09:20	1.6434	+0.0028
09.11 09:10	1.6406	+0.0001
09.11 09:03	1.6405	+0.0004
09.11 09:00	1.6401	+0.0019
09.11 08:50	1.6382	-0.0018
09.11 08:40	1.64	-0.0002
09.11 08:30	1.6402	+0.0009
09.11 08:20	1.6393	+0.0009
09.11 08:10	1.6384	+0.0005
09.11 08:00	1.6379	+0.0017
09.11 07:50	1.6362	+0.0056
09.11 07:40	1.6306	-0.0011
09.11 07:30	1.6317	-0.0003
09.11 07:20	1.632	-0.0008
09.11 07:10	1.6328	-0.0032
09.11 07:03	1.636	+0.0003
09.11 07:00	1.6357	+0.0055
09.11 06:50	1.6302	+0.0002
09.11 06:40	1.63	-0.0026
09.11 06:30	1.6326	-0.0022
09.11 06:20	1.6348	+0.0034
09.11 06:10	1.6314	+0.0072
09.11 06:00	1.6242	+0.0035
09.11 05:50	1.6207	+0.0024
09.11 05:40	1.6183	-0.001
09.11 05:30	1.6193	-0.0031
09.11 05:20	1.6224	+0.0005
09.11 05:10	1.6219	-0.0024
09.11 05:03	1.6243	+0.001
09.11 05:00	1.6233	-0.0038
09.11 04:50	1.6271	-0.008
09.11 04:40	1.6351	-0.0024
09.11 04:30	1.6375	-
09.11 04:20	1.6375	+0.0081
09.11 04:10	1.6294	-0.0092
09.11 04:00	1.6386	+0.0763
09.11 03:50	1.5623	+0.0014
09.11 03:40	1.5609	+0.0025
09.11 03:30	1.5584	-0.0003
09.11 03:20	1.5587	+0.0004
09.11 03:10	1.5583	-0.0026
09.11 03:03	1.5609	-0.0013
09.11 03:00	1.5622	-0.0033
09.11 02:50	1.5655	+0.0176
09.11 02:40	1.5479	+0.0103
09.11 02:30	1.5376	-0.0002
09.11 02:20	1.5378	-0.0255
09.11 02:10	1.5633	-0.0093
09.11 02:00	1.5726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4695

макс: 1.6506

за неделю:

1.6457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	1.6457	+0.0005
10.11 00:50	1.6412	+0.0007
09.11 23:55	1.6364	+0.0021
09.11 22:50	1.6346	+0.0007
09.11 21:50	1.6375	-0.0022
09.11 20:50	1.6379	-0.0002
09.11 19:50	1.628	+0.0005
09.11 18:50	1.6049	+0.0086
09.11 17:50	1.599	+0.001
09.11 16:50	1.5985	-0.0015
09.11 15:50	1.6046	+0.0053
09.11 14:50	1.6153	+0.0026
09.11 13:50	1.6199	+0.0016
09.11 12:50	1.6157	+0.0009
09.11 11:50	1.6229	-0.0033
09.11 10:50	1.6453	-0.0049
09.11 09:50	1.6474	+0.0019
09.11 08:50	1.6382	+0.0017
09.11 07:50	1.6362	+0.0055
09.11 06:50	1.6302	+0.0035
09.11 05:50	1.6207	-0.0038
09.11 04:50	1.6271	+0.0763
09.11 03:50	1.5623	-0.0033
09.11 02:50	1.5655	+0.0002
09.11 01:50	1.5724	+0.0068
09.11 00:50	1.5741	-
08.11 23:50	1.5637	-0.0006
08.11 22:50	1.5614	+0.0039
08.11 21:50	1.5618	-0.0031
08.11 20:50	1.5714	+0.007
08.11 19:50	1.5656	-0.0007
08.11 18:50	1.5614	-0.0011
08.11 17:50	1.5622	+0.0014
08.11 16:50	1.5662	-0.0019
08.11 15:50	1.5648	-0.0009
08.11 14:50	1.5622	+0.0008
08.11 13:50	1.5665	-0.0001
08.11 12:50	1.5667	-0.0014
08.11 11:50	1.565	-
08.11 10:50	1.5634	-0.0001
08.11 09:50	1.569	-0.0018
08.11 08:50	1.5699	+0.0002
08.11 07:50	1.5701	-0.0007
08.11 06:50	1.5675	-0.0007
08.11 05:50	1.5697	+0.0004
08.11 04:50	1.569	-0.0009
08.11 03:50	1.5663	-0.0003
08.11 02:50	1.5646	-0.0006
08.11 01:50	1.5672	-0.0008
08.11 00:50	1.5723	+0.0003
07.11 23:50	1.5754	-0.0001
07.11 22:50	1.5733	-0.0009
07.11 21:50	1.571	+0.0002
07.11 20:50	1.5746	-0.0006
07.11 19:50	1.5776	-0.0006
07.11 18:50	1.58	+0.0019
07.11 17:50	1.5738	+0.0015
07.11 16:50	1.5769	-0.0005
07.11 15:50	1.5814	-0.0024
07.11 14:50	1.5814	-0.0001
07.11 13:50	1.5829	-0.0004
07.11 12:50	1.5818	+0.0023
07.11 11:50	1.572	-0.0001
07.11 10:50	1.5707	+0.0003
07.11 09:50	1.5692	-0.0098
07.11 08:50	1.5666	-
07.11 07:50	1.5559	-0.0022
07.11 06:50	1.5665	+0.0012
07.11 05:50	1.5603	+0.0005
07.11 04:50	1.5597	-0.0013
07.11 03:50	1.5613	+0.002
07.11 02:50	1.5586	+0.0005
07.11 01:50	1.5585	+0.0002
07.11 00:50	1.5592	+0.0015
06.11 23:50	1.5608	-0.0008
06.11 22:50	1.5587	-0.0015
06.11 21:50	1.5577	-0.0017
06.11 20:50	1.5605	-0.0033
06.11 19:50	1.5585	+0.0044
06.11 18:50	1.554	+0.0041
06.11 17:50	1.5482	-0.0001
06.11 16:50	1.5484	-
06.11 15:50	1.5487	-0.0005
06.11 14:50	1.548	-0.0029
06.11 13:50	1.5516	+0.0058
06.11 12:50	1.5522	+0.0091
06.11 11:50	1.5489	-0.0066
06.11 10:50	1.5592	+0.001
06.11 09:50	1.5634	+0.0021
06.11 08:50	1.5631	+0.0006
06.11 07:50	1.5621	-0.0009
06.11 06:50	1.5643	-0.001
06.11 05:50	1.5611	+0.092
06.11 04:50	1.4738	+0.0002
06.11 03:50	1.4727	+0.0004
06.11 02:50	1.4952	-
06.11 01:50	1.5089	+0.0028
06.11 00:50	1.4971	+0.002
05.11 23:50	1.4863	+0.0029
05.11 22:50	1.4863	-0.0033
05.11 21:50	1.5006	+0.0032
05.11 20:50	1.4948	+0.0038
05.11 19:50	1.4826	-0.0077
05.11 18:50	1.5037	-0.0022
05.11 17:50	1.4944	+0.0013
05.11 16:50	1.4831	-0.0021
05.11 15:50	1.4872	-0.0026
05.11 14:50	1.4781	-0.0019
05.11 13:50	1.4728	-0.0028
05.11 12:50	1.4695	-0.0004
05.11 11:50	1.472	-
05.11 10:50	1.4815	-0.0066
05.11 09:30	1.4827	+0.0009
05.11 08:50	1.4857	+0.0018
05.11 07:50	1.4808	-0.0031
05.11 06:50	1.4851	+0.0019
05.11 05:50	1.4858	+0.0005
05.11 04:50	1.4914	+0.0009
05.11 03:50	1.4932	+0.0038
05.11 02:50	1.494	+0.0008
05.11 01:50	1.4883	+0.001
05.11 00:50	1.5028	+0.0003
04.11 23:50	1.5065	+0.0047
04.11 22:50	1.5066	+0.0003
04.11 21:50	1.5048	-0.0002
04.11 20:50	1.5041	+0.0017
04.11 19:50	1.4936	+0.0007
04.11 18:50	1.4994	-0.0013
04.11 17:50	1.5124	-0.0028
04.11 16:50	1.5265	+0.0006
04.11 15:50	1.5269	-0.0001
04.11 14:50	1.5213	-0.0019
04.11 13:50	1.5247	+0.0076
04.11 12:50	1.5177	+0.0045
04.11 11:50	1.5133	+0.0034
04.11 10:50	1.5149	-0.0014
04.11 09:50	1.5193	+0.0026
04.11 08:50	1.5175	-0.0089
04.11 07:50	1.5379	-0.0035
04.11 06:50	1.5538	+0.0021
04.11 05:50	1.5509	+0.0005
04.11 04:50	1.5338	-0.0007
04.11 03:50	1.5308	+0.0015
04.11 02:50	1.5216	-0.0009
04.11 01:50	1.5219	+0.0027
04.11 00:50	1.5181	-0.0006
03.11 23:50	1.5237	+0.0015
03.11 22:50	1.5259	+0.001
03.11 21:50	1.5238	+0.0015
03.11 20:50	1.5242	-0.0068
03.11 19:50	1.5294	-0.0053
03.11 18:50	1.5209	-0.0061
03.11 17:50	1.5299	+0.005
03.11 16:50	1.5245	+0.0089
03.11 15:50	1.5144	-0.0007
03.11 14:50	1.5243	-0.0001
03.11 13:50	1.5248	+0.0014
03.11 12:50	1.5259	-0.0071
03.11 11:50	1.5471	-0.003
03.11 10:50	1.5464	-0.0028
03.11 09:50	1.5554	+0.0018
03.11 08:50	1.5516	+0.0011
03.11 07:50	1.5458	-0.0022
03.11 06:50	1.5481	+0.0035
03.11 05:50	1.545	-0.0002
03.11 04:50	1.5426	+0.0008
03.11 03:50	1.5408	-0.0003
03.11 02:50	1.5485	+0.0018
03.11 01:50	1.5457

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4695

макс: 1.6506

за месяц:

1.6457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.5652	-0.0064
07.11.2026	1.5716	+0.0188
06.11.2026	1.5528	+0.0694
05.11.2026	1.4834	-0.0364
04.11.2026	1.5198	-0.0126
03.11.2026	1.5324	-0.009
02.11.2026	1.5414	+0.0065
01.11.2026	1.5349	-0.0194
31.10.2026	1.5543	+0.0357
30.10.2026	1.5186	+0.0265
29.10.2026	1.4921	+0.0144
28.10.2026	1.4777	-0.0577
27.10.2026	1.5354	+0.0259
26.10.2026	1.5095	+0.0128
25.10.2026	1.4967	-0.0042
24.10.2026	1.5009	+0.0158
23.10.2026	1.4851	-0.0143
22.10.2026	1.4994	+0.0111
21.10.2026	1.4883	-0.0217
20.10.2026	1.51	+0.0002
19.10.2026	1.5098	-0.007
18.10.2026	1.5168	+0.0002
17.10.2026	1.5166	+0.0153
16.10.2026	1.5013	-0.0021
15.10.2026	1.5034	+0.012
14.10.2026	1.4914	+0.0026
13.10.2026	1.4888	-0.0002
12.10.2026	1.489	-0.0053
11.10.2026	1.4943	+0.0072
10.10.2026	1.4871	-0.0002
09.10.2026	1.4873

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3139

макс: 1.7175

за квартал:

1.6457

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.5652	-0.0064
07.11.2026	1.5716	+0.0188
06.11.2026	1.5528	+0.0694
05.11.2026	1.4834	-0.0364
04.11.2026	1.5198	-0.0126
03.11.2026	1.5324	-0.009
02.11.2026	1.5414	+0.0065
01.11.2026	1.5349	-0.0194
31.10.2026	1.5543	+0.0357
30.10.2026	1.5186	+0.0265
29.10.2026	1.4921	+0.0144
28.10.2026	1.4777	-0.0577
27.10.2026	1.5354	+0.0259
26.10.2026	1.5095	+0.0128
25.10.2026	1.4967	-0.0042
24.10.2026	1.5009	+0.0158
23.10.2026	1.4851	-0.0143
22.10.2026	1.4994	+0.0111
21.10.2026	1.4883	-0.0217
20.10.2026	1.51	+0.0002
19.10.2026	1.5098	-0.007
18.10.2026	1.5168	+0.0002
17.10.2026	1.5166	+0.0153
16.10.2026	1.5013	-0.0021
15.10.2026	1.5034	+0.012
14.10.2026	1.4914	+0.0026
13.10.2026	1.4888	-0.0002
12.10.2026	1.489	-0.0053
11.10.2026	1.4943	+0.0072
10.10.2026	1.4871	-0.0002
09.10.2026	1.4873	+0.0169
08.10.2026	1.4704	+0.0378
07.10.2026	1.4326	+0.0306
06.10.2026	1.402	+0.0183
05.10.2026	1.3837	-0.0291
04.10.2026	1.4128	-0.0073
03.10.2026	1.4201	+0.0066
02.10.2026	1.4135	+0.0081
01.10.2026	1.4054	-0.0073
30.09.2026	1.4127	-0.0046
29.09.2026	1.4173	+0.0103
28.09.2026	1.407	+0.0205
27.09.2026	1.3865	+0.0242
25.09.2026	1.3623	+0.0142
24.09.2026	1.3481	+0.0167
23.09.2026	1.3314	+0.0175
22.09.2026	1.3139	-0.0013
21.09.2026	1.3152	-0.045
20.09.2026	1.3602	+0.0154
19.09.2026	1.3448	+0.004
18.09.2026	1.3408	-0.0421
17.09.2026	1.3829	-0.0234
16.09.2026	1.4063	+0.0098
15.09.2026	1.3965	+0.0117
14.09.2026	1.3848	-0.0109
13.09.2026	1.3957	+0.0136
12.09.2026	1.3821	-0.022
11.09.2026	1.4041	-0.0012
10.09.2026	1.4053	+0.0368
09.09.2026	1.3685	-0.0006
08.09.2026	1.3691	-0.0927
07.09.2026	1.4618	+0.0197
06.09.2026	1.4421	+0.0051
05.09.2026	1.437	-0.0472
04.09.2026	1.4842	-0.0199
03.09.2026	1.5041	-0.0166
02.09.2026	1.5207	+0.0152
01.09.2026	1.5055	-0.0274
31.08.2026	1.5329	+0.0149
30.08.2026	1.518	-0.0206
29.08.2026	1.5386	+0.0035
28.08.2026	1.5351	+0.0062
27.08.2026	1.5289	-0.0178
26.08.2026	1.5467	-0.0002
23.08.2026	1.5469	+0.0074
22.08.2026	1.5395	-0.0344
21.08.2026	1.5739	-0.0505
20.08.2026	1.6244	-0.0545
19.08.2026	1.6789	-0.0103
18.08.2026	1.6892	-0.0191
17.08.2026	1.7083	-0.0092
16.08.2026	1.7175	+0.0064
15.08.2026	1.7111	-0.0026
14.08.2026	1.7137	+0.0043
13.08.2026	1.7094	+0.0135
12.08.2026	1.6959	-0.0006
11.08.2026	1.6965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот