Курсы криптовалют к c8ntinuum

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » c8ntinuum

Курс c8ntinuum (CTM) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 89.3116 KZT, а общий объем торгов за 24 часа – 1 457 746 183 KZT. Рыночная капитализация составляет 398 183 168 622 KZT. За последние 24 часа курс c8ntinuum относительно казахстанского тенге снизился на -1%. Изменение за неделю составило -3.84%.


	=
Калькулятор CTM - KZT / Обратный расчет: курс казахстанского тенге к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно казахстанского тенге, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5488

макс: 90.4902

за сутки:

89.3116

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.11 20:50	89.3116	-0.0967
07.11 20:40	89.4083	+0.173
07.11 20:30	89.2353	-0.2838
07.11 20:20	89.5191	+0.2514
07.11 20:10	89.2677	+0.095
07.11 20:00	89.1727	+0.0357
07.11 19:50	89.137	-0.0149
07.11 19:40	89.1519	+0.007
07.11 19:30	89.1449	-0.0143
07.11 19:20	89.1592	+0.1212
07.11 19:10	89.038	-0.0562
07.11 19:03	89.0942	+0.0534
07.11 19:00	89.0408	+0.035
07.11 18:50	89.0058	-0.0315
07.11 18:40	89.0373	-0.0964
07.11 18:30	89.1337	+0.0688
07.11 18:20	89.0649	-0.078
07.11 18:10	89.1429	-0.1036
07.11 18:00	89.2465	-0.1108
07.11 17:50	89.3573	+0.0692
07.11 17:40	89.2881	+0.1329
07.11 17:30	89.1552	+0.0616
07.11 17:20	89.0936	+0.015
07.11 17:10	89.0786	-0.1373
07.11 17:03	89.2159	+0.1219
07.11 17:00	89.094	-0.0848
07.11 16:50	89.1788	+0.0276
07.11 16:40	89.1512	+0.131
07.11 16:30	89.0202	+0.0836
07.11 16:20	88.9366	-0.0477
07.11 16:10	88.9843	+0.0308
07.11 16:00	88.9535	+0.0275
07.11 15:50	88.926	-0.0363
07.11 15:40	88.9623	+0.0605
07.11 15:30	88.9018	-0.0081
07.11 15:20	88.9099	-0.071
07.11 15:10	88.9809	-0.1294
07.11 15:03	89.1103	+0.0523
07.11 15:00	89.058	+0.1304
07.11 14:50	88.9276	+0.0287
07.11 14:40	88.8989	+0.0425
07.11 14:30	88.8564	-0.0284
07.11 14:20	88.8848	-0.0328
07.11 14:10	88.9176	+0.0734
07.11 14:00	88.8442	+0.0052
07.11 13:50	88.839	+0.2902
07.11 13:40	88.5488	-0.2619
07.11 13:30	88.8107	-0.0249
07.11 13:20	88.8356	+0.0898
07.11 13:10	88.7458	-0.025
07.11 13:03	88.7708	-0.1546
07.11 13:00	88.9254	+0.0204
07.11 12:50	88.905	-0.0798
07.11 12:40	88.9848	-0.1766
07.11 12:30	89.1614	-0.1268
07.11 12:20	89.2882	+0.0346
07.11 12:10	89.2536	-0.0722
07.11 12:00	89.3258	-0.1341
07.11 11:50	89.4599	+0.0126
07.11 11:40	89.4473	+0.0609
07.11 11:30	89.3864	-0.0834
07.11 11:20	89.4698	+0.0011
07.11 11:10	89.4687	-0.0315
07.11 11:03	89.5002	-0.0355
07.11 11:00	89.5357	+0.0067
07.11 10:50	89.529	+0.0942
07.11 10:40	89.4348	-0.1099
07.11 10:30	89.5447	+0.0806
07.11 10:20	89.4641	-0.0788
07.11 10:10	89.5429	-0.0591
07.11 10:00	89.602	-0.014
07.11 09:50	89.616	-0.0833
07.11 09:40	89.6993	+0.0459
07.11 09:30	89.6534	+0.0184
07.11 09:20	89.635	-0.0148
07.11 09:10	89.6498	-0.1139
07.11 09:03	89.7637	-0.5658
07.11 09:00	90.3295	+0.5663
07.11 08:50	89.7632	-0.0359
07.11 08:40	89.7991	-0.0495
07.11 08:30	89.8486	+0.0821
07.11 08:20	89.7665	+0.0252
07.11 08:10	89.7413	-0.6426
07.11 08:00	90.3839	+0.0018
07.11 07:50	90.3821	+0.5341
07.11 07:40	89.848	+0.0275
07.11 07:30	89.8205	-0.0011
07.11 07:20	89.8216	-0.0092
07.11 07:10	89.8308	-0.6594
07.11 07:03	90.4902	+0.5935
07.11 07:00	89.8967	+0.1253
07.11 06:50	89.7714	-0.131
07.11 06:40	89.9024	-0.0435
07.11 06:30	89.9459	-0.0964
07.11 06:20	90.0423	-0.0691
07.11 06:10	90.1114	+0.0528
07.11 06:00	90.0586	-0.0684
07.11 05:50	90.127	+0.0245
07.11 05:40	90.1025	-0.0203
07.11 05:30	90.1228	-0.0646
07.11 05:20	90.1874	+0.0301
07.11 05:10	90.1573	-0.0763
07.11 05:03	90.2336	+0.1025
07.11 05:00	90.1311	-0.0287
07.11 04:50	90.1598	+0.0384
07.11 04:40	90.1214	-0.0459
07.11 04:30	90.1673	+0.0151
07.11 04:20	90.1522	+0.0678
07.11 04:10	90.0844	-0.061
07.11 04:00	90.1454	+0.049
07.11 03:50	90.0964	-0.0638
07.11 03:40	90.1602	-0.0619
07.11 03:30	90.2221	+0.0514
07.11 03:20	90.1707	-0.0104
07.11 03:10	90.1811	+0.0254
07.11 03:03	90.1557	+0.0175
07.11 03:00	90.1382	-0.0814
07.11 02:50	90.2196	-0.0147
07.11 02:40	90.2343	+0.0424
07.11 02:30	90.1919	+0.0233
07.11 02:20	90.1686	+0.0437
07.11 02:10	90.1249	-0.0713
07.11 02:00	90.1962	-0.0662
07.11 01:50	90.2624	+0.0559
07.11 01:40	90.2065	-0.0289
07.11 01:30	90.2354	+0.0339
07.11 01:20	90.2015	-0.0311
07.11 01:10	90.2326	-0.0643
07.11 01:03	90.2969	+0.0863
07.11 01:00	90.2106	+0.0213
07.11 00:50	90.1893	+0.1284
07.11 00:40	90.0609	-0.1157
07.11 00:30	90.1766	+0.0019
07.11 00:20	90.1747	-0.0075
07.11 00:10	90.1822	+0.1745
07.11 00:00	90.0077	-0.1025
06.11 23:50	90.1102	-0.04
06.11 23:40	90.1502	+0.0202
06.11 23:30	90.13	-0.1599
06.11 23:20	90.2899	-0.0607
06.11 23:10	90.3506	+0.0241
06.11 23:03	90.3265	+0.0458
06.11 23:00	90.2807	+0.0681
06.11 22:50	90.2126	-0.0457
06.11 22:40	90.2583	+0.012
06.11 22:30	90.2463	-0.1045
06.11 22:20	90.3508	+0.0294
06.11 22:10	90.3214	-0.034
06.11 22:00	90.3554	+0.0788
06.11 21:50	90.2766	-0.1173
06.11 21:40	90.3939	+0.0434
06.11 21:30	90.3505	+0.0176
06.11 21:20	90.3329	+0.0492
06.11 21:10	90.2837	+0.0146
06.11 21:03	90.2691	+0.0588
06.11 21:00	90.2103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5488

макс: 97.3407

за неделю:

89.3116

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
07.11 20:50	89.3116	+0.0357
07.11 19:50	89.137	+0.035
07.11 18:50	89.0058	-0.1108
07.11 17:50	89.3573	-0.0848
07.11 16:50	89.1788	+0.0275
07.11 15:50	88.926	+0.1304
07.11 14:50	88.9276	+0.0052
07.11 13:50	88.839	+0.0204
07.11 12:50	88.905	-0.1341
07.11 11:50	89.4599	+0.0067
07.11 10:50	89.529	-0.014
07.11 09:50	89.616	+0.5663
07.11 08:50	89.7632	+0.0018
07.11 07:50	90.3821	+0.1253
07.11 06:50	89.7714	-0.0684
07.11 05:50	90.127	-0.0287
07.11 04:50	90.1598	+0.049
07.11 03:50	90.0964	-0.0814
07.11 02:50	90.2196	-0.0662
07.11 01:50	90.2624	+0.0213
07.11 00:50	90.1893	-0.1025
06.11 23:50	90.1102	+0.0681
06.11 22:50	90.2126	+0.0788
06.11 21:50	90.2766	+0.0178
06.11 20:50	90.1925	+0.1621
06.11 19:50	90.3352	-0.0081
06.11 18:50	90.35	-0.106
06.11 17:50	90.5551	-0.0227
06.11 16:50	90.5756	-0.0177
06.11 15:50	90.5763	-0.1572
06.11 14:50	90.802	+0.0125
06.11 13:50	90.7474	+0.3085
06.11 12:50	90.0626	-0.2477
06.11 11:50	89.9703	-0.1402
06.11 10:50	89.8999	-0.1038
06.11 09:50	89.7045	-0.4162
06.11 08:50	90.0155	+0.0745
06.11 07:50	89.9634	+0.0283
06.11 06:50	89.8626	-0.081
06.11 05:50	90.183	-5.5304
06.11 04:50	95.441	+0.0077
06.11 03:50	95.4904	-0.0682
06.11 02:50	94.1002	+0.0121
06.11 01:50	93.2357	-0.1383
06.11 00:50	93.9352	-0.2765
05.11 23:50	94.7706	-0.0765
05.11 22:50	94.6669	+0.1582
05.11 21:50	93.8163	-0.2536
05.11 20:50	94.2338	-0.2583
05.11 19:50	95.0256	+0.1155
05.11 18:50	94.0607	-0.1523
05.11 17:50	94.9389	-0.0957
05.11 16:50	95.6797	-0.2856
05.11 15:50	95.8339	+0.1291
05.11 14:50	96.4655	+0.0695
05.11 13:50	96.865	-0.0717
05.11 12:50	97.3407	+0.0469
05.11 11:50	97.1576	-0.1562
05.11 10:50	96.6898	+0.3365
05.11 09:30	96.7095	-0.112
05.11 08:50	96.5671	-0.0918
05.11 07:50	96.8629	+0.3214
05.11 06:50	96.4675	-0.2234
05.11 05:50	96.5189	+0.0128
05.11 04:50	96.1109	-0.079
05.11 03:50	96.0211	-0.2062
05.11 02:50	95.9368	-0.0211
05.11 01:50	96.2707	-0.1157
05.11 00:50	95.3939	-0.0156
04.11 23:50	95.1576	-0.2857
04.11 22:50	95.1379	-0.0356
04.11 21:50	95.2677	+0.0616
04.11 20:50	95.2626	-0.0924
04.11 19:50	95.9133	-0.072
04.11 18:50	95.5709	+0.2834
04.11 17:50	94.5435	+0.2435
04.11 16:50	93.5967	-0.0675
04.11 15:50	93.6017	-0.0825
04.11 14:50	94.0362	+0.0667
04.11 13:50	93.8812	-0.3111
04.11 12:50	94.1575	-0.1133
04.11 11:50	94.2651	-0.2235
04.11 10:50	94.177	+0.0431
04.11 09:50	93.9423	+0.1561
04.11 08:50	93.739	+0.4812
04.11 07:50	92.5512	+0.1094
04.11 06:50	91.6992	-0.5099
04.11 05:50	92.2553	-0.0167
04.11 04:50	93.272	-0.0398
04.11 03:50	93.5385	+0.0339
04.11 02:50	93.9776	+0.084
04.11 01:50	93.9285	-0.111
04.11 00:50	94.1081	-0.0721
03.11 23:50	93.8727	-0.1094
03.11 22:50	93.7566	-0.0144
03.11 21:50	93.8403	-0.1338
03.11 20:50	93.8537	+0.3288
03.11 19:50	93.6233	+0.1881
03.11 18:50	94.2825	+0.021
03.11 17:50	94.0854	+0.013
03.11 16:50	94.0945	-0.3348
03.11 15:50	94.5059	-0.0541
03.11 14:50	93.9926	-0.0088
03.11 13:50	93.9757	-0.0079
03.11 12:50	93.8312	+0.1063
03.11 11:50	92.8625	+0.0502
03.11 10:50	93.0336	+0.1472
03.11 09:50	92.5166	-0.1872
03.11 08:50	92.8261	+0.0017
03.11 07:50	93.1094	+0.0682
03.11 06:50	93.0322	-0.1949
03.11 05:50	93.2049	-0.071
03.11 04:50	93.4352	-0.1318
03.11 03:50	93.6267	+0.1422
03.11 02:50	93.0345	-0.0682
03.11 01:50	93.1664	+0.1651
03.11 00:50	93.2462	+0.0486
02.11 23:50	93.0292	+0.1855
02.11 22:50	92.6579	-0.0077
02.11 21:50	92.9478	+0.2278
02.11 20:50	92.7718	-0.0484
02.11 19:50	93.504	-0.4654
02.11 18:50	93.6893	-0.1386
02.11 17:50	93.6522	-0.0101
02.11 16:50	93.7912	-0.3169
02.11 15:50	93.6868	+0.0312
02.11 14:50	93.6278	+0.0741
02.11 13:50	93.6872	-0.0545
02.11 12:50	94.1297	-0.1375
02.11 11:50	94.431	+0.2277
02.11 10:50	94.0183	+0.1361
02.11 09:50	94.0279	+0.0247
02.11 08:50	94.4965	-0.2134
02.11 07:50	95.033	-0.1844
02.11 06:50	95.2133	-0.1142
02.11 05:50	94.9004	-0.0549
02.11 04:50	94.952	+0.0378
02.11 03:50	94.224	+0.0553
02.11 02:50	94.4459	+0.1205
02.11 01:50	93.7988	+0.0818
02.11 00:50	94.1198	-0.0029
01.11 23:50	93.9897	+0.0869
01.11 22:50	93.5676	-0.8119
01.11 21:50	93.7488	-0.6689
01.11 20:50	93.7652	-0.0409
01.11 19:50	93.1866	-0.0516
01.11 18:50	93.7216	+0.683
01.11 17:50	93.9364	-0.041
01.11 16:50	94.3675	-0.0893
01.11 15:50	94.299	+0.004
01.11 14:50	93.816	-0.0176
01.11 13:50	94.5035	-0.015
01.11 12:50	94.3711	+0.5489
01.11 11:50	93.8611	+0.3763
01.11 10:50	93.8241	+0.4897
01.11 09:50	93.6416	+0.3735
01.11 08:50	93.7676	-0.0601
01.11 07:50	94.0486	+0.3196
01.11 06:50	93.5588	+0.029
01.11 05:50	93.7477	-0.3063
01.11 04:50	94.0747	+0.0881
01.11 03:50	93.9516	+0.0186
01.11 02:50	93.6169	+0.1478
01.11 01:50	93.7501	-0.1323
01.11 00:50	93.9374	+0.0149
31.10 23:50	92.6123	+0.0106
31.10 22:50	92.5784	+0.015
31.10 21:50	93.7018	+0.8993
31.10 20:50	92.8774

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 88.5488

макс: 101.6

за месяц:

89.3116

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
06.11.2026	90.4235	-4.926
05.11.2026	95.3495	+1.0616
04.11.2026	94.2879	+0.7094
03.11.2026	93.5785	-0.1533
02.11.2026	93.7318	-0.1942
01.11.2026	93.926	+1.1709
31.10.2026	92.7551	-2.6547
30.10.2026	95.4098	-2.06
29.10.2026	97.4698	-1.0687
28.10.2026	98.5385	+0.406
27.10.2026	98.1325	+1.3092
26.10.2026	96.8233	-1.0502
25.10.2026	97.8735	+0.2733
24.10.2026	97.6002	-0.3993
23.10.2026	97.9995	+1.5894
22.10.2026	96.4101	-0.9888
21.10.2026	97.3989	+0.9222
20.10.2026	96.4767	-0.0351
19.10.2026	96.5118	+0.1428
18.10.2026	96.369	-0.011
17.10.2026	96.38	-1.0733
16.10.2026	97.4533	+0.4703
15.10.2026	96.983	-0.7237
14.10.2026	97.7067	-0.4614
13.10.2026	98.1681	-0.274
12.10.2026	98.4421	-0.6945
11.10.2026	99.1366	-0.4835
10.10.2026	99.6201	+0.027
09.10.2026	99.5931	-0.4669
08.10.2026	100.06	-1.54
07.10.2026	101.6

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 88.5488

макс: 113.12

за квартал:

89.3116

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
06.11.2026	90.4235	-4.926
05.11.2026	95.3495	+1.0616
04.11.2026	94.2879	+0.7094
03.11.2026	93.5785	-0.1533
02.11.2026	93.7318	-0.1942
01.11.2026	93.926	+1.1709
31.10.2026	92.7551	-2.6547
30.10.2026	95.4098	-2.06
29.10.2026	97.4698	-1.0687
28.10.2026	98.5385	+0.406
27.10.2026	98.1325	+1.3092
26.10.2026	96.8233	-1.0502
25.10.2026	97.8735	+0.2733
24.10.2026	97.6002	-0.3993
23.10.2026	97.9995	+1.5894
22.10.2026	96.4101	-0.9888
21.10.2026	97.3989	+0.9222
20.10.2026	96.4767	-0.0351
19.10.2026	96.5118	+0.1428
18.10.2026	96.369	-0.011
17.10.2026	96.38	-1.0733
16.10.2026	97.4533	+0.4703
15.10.2026	96.983	-0.7237
14.10.2026	97.7067	-0.4614
13.10.2026	98.1681	-0.274
12.10.2026	98.4421	-0.6945
11.10.2026	99.1366	-0.4835
10.10.2026	99.6201	+0.027
09.10.2026	99.5931	-0.4669
08.10.2026	100.06	-1.54
07.10.2026	101.6	-3.99
06.10.2026	105.59	-2.47
05.10.2026	108.06	+4.17
04.10.2026	103.89	+0.54
03.10.2026	103.35	-0.86
02.10.2026	104.21	+1.75
01.10.2026	102.46	+1.12
30.09.2026	101.34	+0.03
29.09.2026	101.31	-0.39
28.09.2026	101.7	-3.15
27.09.2026	104.85	-1.61
25.09.2026	106.46	-1.36
24.09.2026	107.82	-2.31
23.09.2026	110.13	-2.69
22.09.2026	112.82	-0.3
21.09.2026	113.12	+4.83
20.09.2026	108.29	-1.24
19.09.2026	109.53	-0.1
18.09.2026	109.63	+3.17
17.09.2026	106.46	+1.15
16.09.2026	105.31	-0.88
15.09.2026	106.19	-0.63
14.09.2026	106.82	+0.37
13.09.2026	106.45	-1.04
12.09.2026	107.49	+1.58
11.09.2026	105.91	+0.7
10.09.2026	105.21	-4.89
09.09.2026	110.1	+0.08
08.09.2026	110.02	+6.81
07.09.2026	103.21	-1.76
06.09.2026	104.97	-0.37
05.09.2026	105.34	+3.32
04.09.2026	102.02	+1.34
03.09.2026	100.68	+1.5935
02.09.2026	99.0865	-1.6235
01.09.2026	100.71	+0.24
31.08.2026	100.47	-1.53
30.08.2026	102	+1.36
29.08.2026	100.64	-0.81
28.08.2026	101.45	-0.75
27.08.2026	102.2	+2.3272
26.08.2026	99.8728	+0.5148
23.08.2026	99.358	-0.4723
22.08.2026	99.8303	+2.3542
21.08.2026	97.4761	+3.527
20.08.2026	93.9491	+1.5647
19.08.2026	92.3844	+1.0583
18.08.2026	91.3261	+0.2389
17.08.2026	91.0872	-0.3797
16.08.2026	91.4669	-0.3429
15.08.2026	91.8098	+0.1638
14.08.2026	91.646	-0.2407
13.08.2026	91.8867	-0.2126
12.08.2026	92.0993	+0.4517
11.08.2026	91.6476	-0.3661
10.08.2026	92.0137	-0.4357
09.08.2026	92.4494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот