Курсы криптовалют к c8ntinuum

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Казахстанский тенге » c8ntinuum

Курс c8ntinuum (CTM) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:30:02
Стоимость c8ntinuum (CTM) на текущий момент составляет 92.295 KZT, а общий объем торгов за 24 часа – 6 869 945 834 KZT. Рыночная капитализация составляет 411 485 079 728 KZT. За последние 24 часа курс c8ntinuum относительно казахстанского тенге снизился на -0.77%. Изменение за неделю составило -1.23%.


	=
Калькулятор CTM - KZT / Обратный расчет: курс казахстанского тенге к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно казахстанского тенге, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.2889

макс: 94.5059

за сутки:

92.295

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
01.08 00:30	92.295	+0.0774
01.08 00:20	92.2176	-0.1536
01.08 00:10	92.3712	+0.0367
01.08 00:00	92.3345	-0.0842
31.07 23:50	92.4187	-0.0192
31.07 23:40	92.4379	+0.0151
31.07 23:30	92.4228	-0.0332
31.07 23:20	92.456	+1.1671
31.07 23:10	91.2889	-1.292
31.07 23:03	92.5809	+0.006
31.07 23:00	92.5749	-0.1031
31.07 22:50	92.678	+0.1134
31.07 22:40	92.5646	+0.0471
31.07 22:30	92.5175	-0.1823
31.07 22:20	92.6998	-0.1435
31.07 22:10	92.8433	-0.0209
31.07 22:00	92.8642	+0.1892
31.07 21:50	92.675	+0.0946
31.07 21:40	92.5804	-0.1613
31.07 21:30	92.7417	+0.0091
31.07 21:20	92.7326	+0.0565
31.07 21:10	92.6761	-0.108
31.07 21:03	92.7841	+1.2398
31.07 21:00	91.5443	-1.1922
31.07 20:50	92.7365	+0.1184
31.07 20:40	92.6181	+0.1352
31.07 20:30	92.4829	-1.7251
31.07 20:20	94.208	+0.1482
31.07 20:10	94.0598	+1.603
31.07 20:00	92.4568	+0.0706
31.07 19:50	92.3862	-1.4743
31.07 19:40	93.8605	+1.6374
31.07 19:30	92.2231	-0.0306
31.07 19:20	92.2537	+0.0283
31.07 19:10	92.2254	-0.0292
31.07 19:03	92.2546	-0.0275
31.07 19:00	92.2821	+0.0032
31.07 18:50	92.2789	+0.0366
31.07 18:40	92.2423	-1.1613
31.07 18:30	93.4036	+0.0282
31.07 18:20	93.3754	+1.129
31.07 18:10	92.2464	-1.3493
31.07 18:00	93.5957	+1.2953
31.07 17:50	92.3004	-1.2575
31.07 17:40	93.5579	+1.2818
31.07 17:30	92.2761	-0.2158
31.07 17:20	92.4919	-0.7379
31.07 17:10	93.2298	-0.376
31.07 17:03	93.6058	+1.0002
31.07 17:00	92.6056	-0.1243
31.07 16:50	92.7299	-1.776
31.07 16:40	94.5059	+1.4165
31.07 16:30	93.0894	+0.1587
31.07 16:20	92.9307	+0.1668
31.07 16:10	92.7639	+0.1383
31.07 16:00	92.6256	+0.0477
31.07 15:50	92.5779	+0.0339
31.07 15:40	92.544	-1.3923
31.07 15:30	93.9363	+1.3241
31.07 15:28	92.6122	-
31.07 15:28	92.6122	-1.6339
31.07 15:10	94.2461	+1.4195
31.07 15:04	92.8266	+0.019
31.07 15:00	92.8076	+0.2134
31.07 14:50	92.5942	-0.128
31.07 14:40	92.7222	-0.1667
31.07 14:30	92.8889	+0.203
31.07 14:20	92.6859	-0.1059
31.07 14:10	92.7918	+0.1198
31.07 14:00	92.672	-0.0016
31.07 13:50	92.6736	-0.0057
31.07 13:40	92.6793	+0.1505
31.07 13:30	92.5288	+0.117
31.07 13:20	92.4118	-0.0311
31.07 13:10	92.4429	+0.0646
31.07 13:03	92.3783	-0.0893
31.07 13:00	92.4676	-0.0713
31.07 12:50	92.5389	-0.0278
31.07 12:40	92.5667	-0.0567
31.07 12:30	92.6234	-1.6554
31.07 12:20	94.2788	+1.4547
31.07 12:10	92.8241	-1.5576
31.07 12:00	94.3817	-0.1069
31.07 11:50	94.4886	+1.7199
31.07 11:40	92.7687	-1.4908
31.07 11:30	94.2595	+0.44
31.07 11:20	93.8195	+1.2146
31.07 11:10	92.6049	-0.0003
31.07 11:03	92.6052	+0.0267
31.07 11:00	92.5785	+0.1865
31.07 10:50	92.392	-0.1386
31.07 10:40	92.5306	+0.1421
31.07 10:30	92.3885	-0.0526
31.07 10:20	92.4411	-0.0205
31.07 10:10	92.4616	-0.1689
31.07 10:00	92.6305	+0.9358
31.07 09:50	91.6947	-0.8245
31.07 09:40	92.5192	-0.012
31.07 09:30	92.5312	+0.0446
31.07 09:20	92.4866	+0.0613
31.07 09:10	92.4253	+0.0241
31.07 09:03	92.4012	+0.0866
31.07 09:00	92.3146	-0.0093
31.07 08:50	92.3239	-0.2149
31.07 08:40	92.5388	-0.0497
31.07 08:30	92.5885	+0.0157
31.07 08:20	92.5728	-0.0065
31.07 08:10	92.5793	+0.0791
31.07 08:00	92.5002	+0.1041
31.07 07:50	92.3961	-0.0943
31.07 07:40	92.4904	+0.1875
31.07 07:30	92.3029	+0.6409
31.07 07:20	91.662	-0.959
31.07 07:10	92.621	+0.0498
31.07 07:03	92.5712	+0.0384
31.07 07:00	92.5328	+0.0171
31.07 06:50	92.5157	+0.0273
31.07 06:40	92.4884	-0.0145
31.07 06:30	92.5029	-1.522
31.07 06:20	94.0249	+2.472
31.07 06:10	91.5529	-2.6026
31.07 06:00	94.1555	+1.6341
31.07 05:50	92.5214	-0.1856
31.07 05:40	92.707	+0.0205
31.07 05:30	92.6865	-0.1414
31.07 05:20	92.8279	-1.5939
31.07 05:10	94.4218	-0.0176
31.07 05:03	94.4394	+0.0081
31.07 05:00	94.4313	+1.4362
31.07 04:50	92.9951	-0.0962
31.07 04:45	93.0913	-0.0921
31.07 04:30	93.1834	-0.0783
31.07 04:20	93.2617	+0.2793
31.07 04:10	92.9824	+0.1363
31.07 04:00	92.8461	-0.1018
31.07 03:50	92.9479	-0.0156
31.07 03:40	92.9635	-0.0112
31.07 03:30	92.9747	-0.0416
31.07 03:20	93.0163	+0.029
31.07 03:10	92.9873	-0.016
31.07 03:03	93.0033	-0.0102
31.07 03:00	93.0135	-0.0778
31.07 02:50	93.0913	-0.0684
31.07 02:40	93.1597	-0.0947
31.07 02:30	93.2544	+0.0585
31.07 02:20	93.1959	+0.1759
31.07 02:10	93.02	+0.0505
31.07 02:00	92.9695	-0.291
31.07 01:50	93.2605	+0.0328
31.07 01:40	93.2277	+0.149
31.07 01:30	93.0787	+0.0911
31.07 01:20	92.9876	+0.0021
31.07 01:10	92.9855	+0.0478
31.07 01:03	92.9377	-0.078
31.07 01:00	93.0157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.2889

макс: 103.94

за неделю:

92.295

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
01.08 00:30	92.295	-0.0842
31.07 23:50	92.4187	-0.1031
31.07 22:50	92.678	+0.1892
31.07 21:50	92.675	-1.1922
31.07 20:50	92.7365	+0.0706
31.07 19:50	92.3862	+0.0032
31.07 18:50	92.2789	+1.2953
31.07 17:50	92.3004	-0.1243
31.07 16:50	92.7299	+0.0477
31.07 15:50	92.5779	+0.2134
31.07 14:50	92.5942	-0.0016
31.07 13:50	92.6736	-0.0713
31.07 12:50	92.5389	-0.1069
31.07 11:50	94.4886	+0.1865
31.07 10:50	92.392	+0.9358
31.07 09:50	91.6947	-0.0093
31.07 08:50	92.3239	+0.1041
31.07 07:50	92.3961	+0.0171
31.07 06:50	92.5157	+1.6341
31.07 05:50	92.5214	+1.4362
31.07 04:50	92.9951	-0.1018
31.07 03:50	92.9479	-0.0778
31.07 02:50	93.0913	-0.291
31.07 01:50	93.2605	-0.1567
31.07 00:50	93.1724	+0.1107
30.07 23:50	93.1677	+2.0427
30.07 22:50	93.5382	-0.0308
30.07 21:50	93.3455	-1.1227
30.07 20:50	94.7166	+0.0014
30.07 19:50	93.1744	-0.0076
30.07 18:50	93.3038	+0.0087
30.07 17:50	93.6828	-0.0238
30.07 16:50	93.7386	+0.0358
30.07 15:50	93.523	+0.2631
30.07 14:50	93.2665	-0.1147
30.07 13:50	93.4126	+0.2011
30.07 12:50	92.8973	+0.2965
30.07 11:50	92.7814	-0.0504
30.07 10:50	92.5238	-0.0779
30.07 08:40	92.3325	+0.0951
30.07 07:50	92.1313	+0.0528
30.07 06:50	92.1134	-0.1275
30.07 05:50	92.5521	-0.2645
30.07 04:50	92.8953	+0.0556
30.07 03:50	92.3092	+0.0633
30.07 02:50	92.5185	-0.0276
30.07 01:50	92.5789	-0.0199
30.07 00:50	92.2589	-0.017
29.07 23:50	92.0036	-0.0905
29.07 22:50	92.2189	+0.1887
29.07 21:50	92.7911	+0.1031
29.07 20:50	92.4062	+0.0698
29.07 19:50	91.9984	+0.053
29.07 18:50	92.0881	+0.2937
29.07 17:50	92.0534	-0.2823
29.07 16:50	92.6114	-0.0661
29.07 15:50	92.4288	+0.0527
29.07 14:50	92.5852	-0.0641
29.07 13:50	92.7003	-0.045
29.07 12:50	92.8398	+1.0563
29.07 11:50	91.6368	+0.0105
29.07 10:50	91.9033	-0.1398
29.07 09:50	91.908	+0.1443
29.07 08:50	92.1051	+0.0036
29.07 07:50	92.6939	-0.2349
29.07 06:50	92.7306	-0.0176
29.07 05:50	93.2182	-0.2572
29.07 04:50	93.3867	-0.0031
29.07 03:50	93.5493	+0.0854
29.07 02:50	93.1714	-0.1507
29.07 01:50	93.3114	+0.2125
29.07 00:50	93.3013	+0.2243
28.07 23:50	93.2293	+0.2308
28.07 22:50	92.9388	+0.2458
28.07 21:50	92.6801	+3.0726
28.07 20:50	92.855	-0.0457
28.07 19:50	93.174	+0.084
28.07 18:50	93.2423	+0.0406
28.07 17:50	92.5534	-0.1742
28.07 16:50	92.3549	-0.0163
28.07 15:50	92.7307	+0.1175
28.07 14:50	95.5666	-2.9943
28.07 13:50	95.2609	-3.0147
28.07 12:50	95.467	+0.5102
28.07 11:50	94.8176	+3.4548
28.07 10:50	91.9042	+0.5099
28.07 09:50	91.6613	-0.1783
28.07 08:50	91.8065	-0.0791
28.07 07:50	91.7861	+0.0447
28.07 06:50	91.6405	-0.0877
28.07 05:50	91.7767	+0.1971
28.07 04:50	91.5529	-0.07
28.07 03:50	91.7179	-0.0698
28.07 02:50	91.7157	-0.2126
28.07 01:50	91.8153	+0.0985
28.07 00:50	92.2928	-0.1392
27.07 23:50	92.496	+0.1633
27.07 22:50	92.3995	+0.0087
27.07 21:50	92.3154	-0.0322
27.07 20:50	92.5803	+0.5262
27.07 19:50	92.1163	-0.0389
27.07 18:50	92.2794	+0.1327
27.07 17:50	92.1737	-0.2642
27.07 16:50	94.9765	+2.2127
27.07 15:50	92.4024	-0.2342
27.07 14:50	94.7983	-0.1371
27.07 13:50	95.0789	+0.3183
27.07 12:50	94.7117	+0.2404
27.07 11:50	94.5496	+0.0549
27.07 10:50	94.3332	-0.2626
27.07 09:50	94.5695	-0.2287
27.07 08:50	94.8297	-0.0224
27.07 07:50	94.5922	-0.0537
27.07 06:50	94.603	-0.0789
27.07 05:50	94.5781	-0.0842
27.07 04:50	94.732	+0.0873
27.07 03:50	95.3539	-0.1589
27.07 02:50	95.557	+0.0448
27.07 01:50	95.4602	-0.0291
27.07 00:50	95.2361	+0.0655
26.07 23:50	94.9981	+0.1567
26.07 22:50	95.0576	+0.2067
26.07 21:50	94.9357	-0.0762
26.07 20:50	94.9149	-0.0741
26.07 19:50	95.0848	+0.0834
26.07 18:50	94.9758	-0.0836
26.07 17:50	94.7215	+0.0508
26.07 16:50	94.5225	-0.2538
26.07 15:50	94.5776	-0.0664
26.07 14:50	94.639	-0.0062
26.07 13:50	94.5481	-0.0021
26.07 12:50	94.5884	+0.0331
26.07 11:50	94.5263	+0.0054
26.07 10:50	94.5649	+0.3039
26.07 09:50	94.3619	+0.32
26.07 08:50	94.4951	-0.1005
26.07 07:50	94.5445	-0.4103
26.07 06:50	94.4327	+0.0365
26.07 05:50	94.3043	+0.0856
26.07 04:50	94.353	-0.1007
26.07 03:50	93.5895	+0.0863
26.07 02:50	93.3204	+0.1932
26.07 01:50	93.342	+0.0307
26.07 00:50	93.1779	-0.048
25.07 23:50	93.044	+0.088
25.07 22:50	92.9723	+0.1771
25.07 21:50	92.8591	+0.0124
25.07 20:50	92.876	+0.0671
25.07 19:50	92.6506	+0.0361
25.07 18:50	92.5572	-0.0212
25.07 17:50	92.7213	+0.049
25.07 16:50	92.5552	-2.3605
25.07 15:50	92.4292	-0.0595
25.07 14:50	92.4848	-0.3946
25.07 13:50	92.7884	-0.1186
25.07 12:50	92.856	+0.1668
25.07 11:50	92.2772	-0.1847
25.07 10:50	92.7289	+0.1375
25.07 09:50	92.5072	+0.0607
25.07 08:50	92.7059	-0.1743
25.07 07:50	92.8167	+0.2295
25.07 06:50	92.616	-11.2453
25.07 05:50	103.94	+0.0452
25.07 04:50	92.7092	+0.2216
25.07 03:50	93.1109	+0.1049
25.07 02:50	93.104	-0.1124
25.07 01:50	93.1983	-0.2958
25.07 00:50	93.4415

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 82.7119

макс: 103.94

за месяц:

92.295

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	93.0164	+0.6109
29.07.2026	92.4055	-0.664
28.07.2026	93.0695	-0.6045
27.07.2026	93.674	-1.0005
26.07.2026	94.6745	+1.7931
25.07.2026	92.8814	-1.0785
24.07.2026	93.9599	-0.2373
23.07.2026	94.1972	-0.6982
22.07.2026	94.8954	-0.0567
21.07.2026	94.9521	-0.2015
20.07.2026	95.1536	-0.6744
19.07.2026	95.828	+2.3594
18.07.2026	93.4686	+0.6523
17.07.2026	92.8163	-1.4994
16.07.2026	94.3157	-0.2957
15.07.2026	94.6114	+1.5049
14.07.2026	93.1065	-3.6918
13.07.2026	96.7983	-4.9917
12.07.2026	101.79	+3.2627
11.07.2026	98.5273	-0.3562
10.07.2026	98.8835	+5.248
09.07.2026	93.6355	+0.3099
08.07.2026	93.3256	-1.6027
07.07.2026	94.9283	-0.3237
06.07.2026	95.252	+0.1519
05.07.2026	95.1001	-0.1851
04.07.2026	95.2852	-1.2271
03.07.2026	96.5123	+8.0849
02.07.2026	88.4274	+5.7155
01.07.2026	82.7119	-0.0029
30.06.2026	82.7148

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 82.7119

макс: 103.94

за квартал:

92.295

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	93.0164	+0.6109
29.07.2026	92.4055	-0.664
28.07.2026	93.0695	-0.6045
27.07.2026	93.674	-1.0005
26.07.2026	94.6745	+1.7931
25.07.2026	92.8814	-1.0785
24.07.2026	93.9599	-0.2373
23.07.2026	94.1972	-0.6982
22.07.2026	94.8954	-0.0567
21.07.2026	94.9521	-0.2015
20.07.2026	95.1536	-0.6744
19.07.2026	95.828	+2.3594
18.07.2026	93.4686	+0.6523
17.07.2026	92.8163	-1.4994
16.07.2026	94.3157	-0.2957
15.07.2026	94.6114	+1.5049
14.07.2026	93.1065	-3.6918
13.07.2026	96.7983	-4.9917
12.07.2026	101.79	+3.2627
11.07.2026	98.5273	-0.3562
10.07.2026	98.8835	+5.248
09.07.2026	93.6355	+0.3099
08.07.2026	93.3256	-1.6027
07.07.2026	94.9283	-0.3237
06.07.2026	95.252	+0.1519
05.07.2026	95.1001	-0.1851
04.07.2026	95.2852	-1.2271
03.07.2026	96.5123	+8.0849
02.07.2026	88.4274	+5.7155
01.07.2026	82.7119	-0.0029
30.06.2026	82.7148	-1.8938
29.06.2026	84.6086	-0.0286
28.06.2026	84.6372	-1.4435
27.06.2026	86.0807	-0.222
26.06.2026	86.3027	+0.5754
25.06.2026	85.7273	-1.6796
24.06.2026	87.4069	-1.8827
23.06.2026	89.2896	-2.7895
22.06.2026	92.0791	+1.2109
21.06.2026	90.8682	-0.0698
20.06.2026	90.938	+1.8345
19.06.2026	89.1035	-0.8445
18.06.2026	89.948	-2.6399
17.06.2026	92.5879	-0.7867
16.06.2026	93.3746	-0.8884
15.06.2026	94.263	+2.1186
14.06.2026	92.1444	+0.4348
13.06.2026	91.7096	-0.3247
12.06.2026	92.0343	+0.7138
11.06.2026	91.3205	+1.1287
10.06.2026	90.1918	-1.7704
09.06.2026	91.9622	-0.5881
08.06.2026	92.5503	+1.4843
07.06.2026	91.066	+1.8281
06.06.2026	89.2379	-3.3144
05.06.2026	92.5523	-2.416
04.06.2026	94.9683	-3.2
03.06.2026	98.1683	-1.8517
02.06.2026	100.02	-1.82
01.06.2026	101.84	-1.53
31.05.2026	103.37	+3.8778
30.05.2026	99.4922	+0.2764
29.05.2026	99.2158	+4.4027
28.05.2026	94.8131	+0.1292
27.05.2026	94.6839	-2.0419
26.05.2026	96.7258	-1.2929
25.05.2026	98.0187	-1.2908
24.05.2026	99.3095	+2.6532
23.05.2026	96.6563	-1.694
22.05.2026	98.3503	-0.1547
21.05.2026	98.505	-0.0712
20.05.2026	98.5762	+0.0985
19.05.2026	98.4777	+2.1489
18.05.2026	96.3288	-1.466
17.05.2026	97.7948	+1.2142
16.05.2026	96.5806	-2.2022
15.05.2026	98.7828	-1.5072
14.05.2026	100.29	+4.994
13.05.2026	95.296	-1.1493
12.05.2026	96.4453	-4.5447
11.05.2026	100.99	-2.08
10.05.2026	103.07	+2.25
09.05.2026	100.82	+1.6395
08.05.2026	99.1805	-0.237
07.05.2026	99.4175	-2.3925
06.05.2026	101.81	-0.59
05.05.2026	102.4	+0.05
04.05.2026	102.35	+1.62
03.05.2026	100.73	+0.56
02.05.2026	100.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот