Курсы криптовалют к c8ntinuum

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Казахстанский тенге » c8ntinuum

Курс казахстанского тенге (KZT) к c8ntinuum (CTM)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор KZT - CTM / Обратный расчет: курс c8ntinuum к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно c8ntinuum, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01058

макс: 0.01095

за сутки:

0.01086

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:40	0.01086	+0.00013
01.08 02:30	0.01073	-0.00013
01.08 02:20	0.01086	+1.0E-5
01.08 02:10	0.01085	+8.0E-5
01.08 02:00	0.01077	+2.0E-5
01.08 01:50	0.01075	-0.00011
01.08 01:40	0.01086	+0.00013
01.08 01:30	0.01073	-0.00011
01.08 01:20	0.01084	-
01.08 01:10	0.01084	+0.00011
01.08 01:03	0.01073	+1.0E-5
01.08 01:00	0.01072	-0.00011
01.08 00:50	0.01083	-1.0E-5
01.08 00:40	0.01084	+1.0E-5
01.08 00:30	0.01083	-1.0E-5
01.08 00:20	0.01084	+1.0E-5
01.08 00:10	0.01083	-
01.08 00:00	0.01083	+1.0E-5
31.07 23:50	0.01082	-
31.07 23:40	0.01082	-
31.07 23:30	0.01082	-
31.07 23:20	0.01082	-0.00013
31.07 23:10	0.01095	+0.00015
31.07 23:03	0.0108	-
31.07 23:00	0.0108	+1.0E-5
31.07 22:50	0.01079	-1.0E-5
31.07 22:40	0.0108	-1.0E-5
31.07 22:30	0.01081	+2.0E-5
31.07 22:20	0.01079	+2.0E-5
31.07 22:10	0.01077	-
31.07 22:00	0.01077	-2.0E-5
31.07 21:50	0.01079	-1.0E-5
31.07 21:40	0.0108	+2.0E-5
31.07 21:30	0.01078	-
31.07 21:20	0.01078	-1.0E-5
31.07 21:10	0.01079	+1.0E-5
31.07 21:03	0.01078	-0.00014
31.07 21:00	0.01092	+0.00014
31.07 20:50	0.01078	-2.0E-5
31.07 20:40	0.0108	-1.0E-5
31.07 20:30	0.01081	+0.0002
31.07 20:20	0.01061	-2.0E-5
31.07 20:10	0.01063	-0.00019
31.07 20:00	0.01082	-
31.07 19:50	0.01082	+0.00017
31.07 19:40	0.01065	-0.00019
31.07 19:30	0.01084	-
31.07 19:20	0.01084	-
31.07 19:10	0.01084	-
31.07 19:03	0.01084	-
31.07 19:00	0.01084	-
31.07 18:50	0.01084	-
31.07 18:40	0.01084	+0.00013
31.07 18:30	0.01071	-
31.07 18:20	0.01071	-0.00013
31.07 18:10	0.01084	+0.00016
31.07 18:00	0.01068	-0.00015
31.07 17:50	0.01083	+0.00014
31.07 17:40	0.01069	-0.00015
31.07 17:30	0.01084	+3.0E-5
31.07 17:20	0.01081	+8.0E-5
31.07 17:10	0.01073	+5.0E-5
31.07 17:03	0.01068	-0.00012
31.07 17:00	0.0108	+2.0E-5
31.07 16:50	0.01078	+0.0002
31.07 16:40	0.01058	-0.00016
31.07 16:30	0.01074	-2.0E-5
31.07 16:20	0.01076	-2.0E-5
31.07 16:10	0.01078	-2.0E-5
31.07 16:00	0.0108	-
31.07 15:50	0.0108	-1.0E-5
31.07 15:40	0.01081	+0.00016
31.07 15:30	0.01065	-0.00015
31.07 15:28	0.0108	-
31.07 15:28	0.0108	+0.00019
31.07 15:10	0.01061	-0.00016
31.07 15:04	0.01077	-
31.07 15:00	0.01077	-3.0E-5
31.07 14:50	0.0108	+2.0E-5
31.07 14:40	0.01078	+1.0E-5
31.07 14:30	0.01077	-2.0E-5
31.07 14:20	0.01079	+1.0E-5
31.07 14:10	0.01078	-1.0E-5
31.07 14:00	0.01079	-
31.07 13:50	0.01079	-
31.07 13:40	0.01079	-2.0E-5
31.07 13:30	0.01081	-1.0E-5
31.07 13:20	0.01082	-
31.07 13:10	0.01082	-1.0E-5
31.07 13:03	0.01083	+2.0E-5
31.07 13:00	0.01081	-
31.07 12:50	0.01081	+1.0E-5
31.07 12:40	0.0108	-
31.07 12:30	0.0108	+0.00019
31.07 12:20	0.01061	-0.00016
31.07 12:10	0.01077	+0.00017
31.07 12:00	0.0106	+2.0E-5
31.07 11:50	0.01058	-0.0002
31.07 11:40	0.01078	+0.00017
31.07 11:30	0.01061	-5.0E-5
31.07 11:20	0.01066	-0.00014
31.07 11:10	0.0108	-
31.07 11:03	0.0108	-
31.07 11:00	0.0108	-2.0E-5
31.07 10:50	0.01082	+1.0E-5
31.07 10:40	0.01081	-1.0E-5
31.07 10:30	0.01082	-
31.07 10:20	0.01082	-
31.07 10:10	0.01082	+2.0E-5
31.07 10:00	0.0108	-0.00011
31.07 09:50	0.01091	+0.0001
31.07 09:40	0.01081	-
31.07 09:30	0.01081	-
31.07 09:20	0.01081	-1.0E-5
31.07 09:10	0.01082	-
31.07 09:03	0.01082	-1.0E-5
31.07 09:00	0.01083	-
31.07 08:50	0.01083	+2.0E-5
31.07 08:40	0.01081	+1.0E-5
31.07 08:30	0.0108	-
31.07 08:20	0.0108	-
31.07 08:10	0.0108	-1.0E-5
31.07 08:00	0.01081	-1.0E-5
31.07 07:50	0.01082	+1.0E-5
31.07 07:40	0.01081	-2.0E-5
31.07 07:30	0.01083	-8.0E-5
31.07 07:20	0.01091	+0.00011
31.07 07:10	0.0108	-
31.07 07:03	0.0108	-1.0E-5
31.07 07:00	0.01081	-
31.07 06:50	0.01081	-
31.07 06:40	0.01081	-
31.07 06:30	0.01081	+0.00017
31.07 06:20	0.01064	-0.00028
31.07 06:10	0.01092	+0.0003
31.07 06:00	0.01062	-0.00019
31.07 05:50	0.01081	+2.0E-5
31.07 05:40	0.01079	-
31.07 05:30	0.01079	+2.0E-5
31.07 05:20	0.01077	+0.00018
31.07 05:10	0.01059	-
31.07 05:03	0.01059	-
31.07 05:00	0.01059	-0.00016
31.07 04:50	0.01075	+1.0E-5
31.07 04:45	0.01074	+1.0E-5
31.07 04:30	0.01073	+1.0E-5
31.07 04:20	0.01072	-3.0E-5
31.07 04:10	0.01075	-2.0E-5
31.07 04:00	0.01077	+1.0E-5
31.07 03:50	0.01076	-
31.07 03:40	0.01076	-
31.07 03:30	0.01076	+1.0E-5
31.07 03:20	0.01075	-
31.07 03:10	0.01075	-
31.07 03:03	0.01075	-
31.07 03:00	0.01075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009621

макс: 0.01095

за неделю:

0.01086

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:40	0.01086	+2.0E-5
01.08 01:50	0.01075	-0.00011
01.08 00:50	0.01083	+1.0E-5
31.07 23:50	0.01082	+1.0E-5
31.07 22:50	0.01079	-2.0E-5
31.07 21:50	0.01079	+0.00014
31.07 20:50	0.01078	-
31.07 19:50	0.01082	-
31.07 18:50	0.01084	-0.00015
31.07 17:50	0.01083	+2.0E-5
31.07 16:50	0.01078	-
31.07 15:50	0.0108	-3.0E-5
31.07 14:50	0.0108	-
31.07 13:50	0.01079	-
31.07 12:50	0.01081	+2.0E-5
31.07 11:50	0.01058	-2.0E-5
31.07 10:50	0.01082	-0.00011
31.07 09:50	0.01091	-
31.07 08:50	0.01083	-1.0E-5
31.07 07:50	0.01082	-
31.07 06:50	0.01081	-0.00019
31.07 05:50	0.01081	-0.00016
31.07 04:50	0.01075	+1.0E-5
31.07 03:50	0.01076	+1.0E-5
31.07 02:50	0.01074	+4.0E-5
31.07 01:50	0.01072	+2.0E-5
31.07 00:50	0.01073	-1.0E-5
30.07 23:50	0.01073	-0.00023
30.07 22:50	0.01069	+1.0E-5
30.07 21:50	0.01071	+0.00012
30.07 20:50	0.01056	-
30.07 19:50	0.01073	-
30.07 18:50	0.01072	-
30.07 17:50	0.01067	-
30.07 16:50	0.01067	-
30.07 15:50	0.01069	-3.0E-5
30.07 14:50	0.01072	+1.0E-5
30.07 13:50	0.01071	-2.0E-5
30.07 12:50	0.01076	-4.0E-5
30.07 11:50	0.01078	-
30.07 10:50	0.01081	+1.0E-5
30.07 08:40	0.01083	-1.0E-5
30.07 07:50	0.01085	-1.0E-5
30.07 06:50	0.01086	+2.0E-5
30.07 05:50	0.0108	+4.0E-5
30.07 04:50	0.01076	-
30.07 03:50	0.01083	-1.0E-5
30.07 02:50	0.01081	-
30.07 01:50	0.0108	-
30.07 00:50	0.01084	-
29.07 23:50	0.01087	+1.0E-5
29.07 22:50	0.01084	-2.0E-5
29.07 21:50	0.01078	-1.0E-5
29.07 20:50	0.01082	-1.0E-5
29.07 19:50	0.01087	-1.0E-5
29.07 18:50	0.01086	-3.0E-5
29.07 17:50	0.01086	+3.0E-5
29.07 16:50	0.0108	+1.0E-5
29.07 15:50	0.01082	-1.0E-5
29.07 14:50	0.0108	-
29.07 13:50	0.01079	+1.0E-5
29.07 12:50	0.01077	-0.00012
29.07 11:50	0.01091	-
29.07 10:50	0.01088	+2.0E-5
29.07 09:50	0.01088	-2.0E-5
29.07 08:50	0.01086	-
29.07 07:50	0.01079	+3.0E-5
29.07 06:50	0.01078	-
29.07 05:50	0.01073	+3.0E-5
29.07 04:50	0.01071	-
29.07 03:50	0.01069	-1.0E-5
29.07 02:50	0.01073	+1.0E-5
29.07 01:50	0.01072	-3.0E-5
29.07 00:50	0.01072	-3.0E-5
28.07 23:50	0.01073	-3.0E-5
28.07 22:50	0.01076	-3.0E-5
28.07 21:50	0.01079	-0.00035
28.07 20:50	0.01077	+1.0E-5
28.07 19:50	0.01073	-
28.07 18:50	0.01072	-
28.07 17:50	0.0108	+2.0E-5
28.07 16:50	0.01083	+1.0E-5
28.07 15:50	0.01078	-1.0E-5
28.07 14:50	0.01046	+0.00034
28.07 13:50	0.0105	+0.00035
28.07 12:50	0.01047	-6.0E-5
28.07 11:50	0.01055	-0.00039
28.07 10:50	0.01088	-6.0E-5
28.07 09:50	0.01091	+2.0E-5
28.07 08:50	0.01089	+1.0E-5
28.07 07:50	0.01089	-
28.07 06:50	0.01091	+1.0E-5
28.07 05:50	0.0109	-2.0E-5
28.07 04:50	0.01092	+1.0E-5
28.07 03:50	0.0109	+1.0E-5
28.07 02:50	0.0109	+3.0E-5
28.07 01:50	0.01089	-2.0E-5
28.07 00:50	0.01084	+2.0E-5
27.07 23:50	0.01081	-2.0E-5
27.07 22:50	0.01082	-
27.07 21:50	0.01083	+1.0E-5
27.07 20:50	0.0108	-7.0E-5
27.07 19:50	0.01086	-
27.07 18:50	0.01084	-2.0E-5
27.07 17:50	0.01085	+3.0E-5
27.07 16:50	0.01053	-0.00025
27.07 15:50	0.01082	+2.0E-5
27.07 14:50	0.01055	+1.0E-5
27.07 13:50	0.01052	-4.0E-5
27.07 12:50	0.01056	-3.0E-5
27.07 11:50	0.01058	-1.0E-5
27.07 10:50	0.0106	+3.0E-5
27.07 09:50	0.01057	+2.0E-5
27.07 08:50	0.01055	-
27.07 07:50	0.01057	+1.0E-5
27.07 06:50	0.01057	+1.0E-5
27.07 05:50	0.01057	+1.0E-5
27.07 04:50	0.01056	-1.0E-5
27.07 03:50	0.01049	+2.0E-5
27.07 02:50	0.01046	-1.0E-5
27.07 01:50	0.01048	-
27.07 00:50	0.0105	-1.0E-5
26.07 23:50	0.01053	-2.0E-5
26.07 22:50	0.01052	-2.0E-5
26.07 21:50	0.01053	-
26.07 20:50	0.01054	+1.0E-5
26.07 19:50	0.01052	-1.0E-5
26.07 18:50	0.01053	+1.0E-5
26.07 17:50	0.01056	-1.0E-5
26.07 16:50	0.01058	+3.0E-5
26.07 15:50	0.01057	-
26.07 14:50	0.01057	-
26.07 13:50	0.01058	-
26.07 12:50	0.01057	-
26.07 11:50	0.01058	-
26.07 10:50	0.01057	-4.0E-5
26.07 09:50	0.0106	-3.0E-5
26.07 08:50	0.01058	+1.0E-5
26.07 07:50	0.01058	+5.0E-5
26.07 06:50	0.01059	-
26.07 05:50	0.0106	-1.0E-5
26.07 04:50	0.0106	+2.0E-5
26.07 03:50	0.01068	-1.0E-5
26.07 02:50	0.01072	-2.0E-5
26.07 01:50	0.01071	-
26.07 00:50	0.01073	-
25.07 23:50	0.01075	-1.0E-5
25.07 22:50	0.01076	-2.0E-5
25.07 21:50	0.01077	-
25.07 20:50	0.01077	-
25.07 19:50	0.01079	-
25.07 18:50	0.0108	-
25.07 17:50	0.01079	-
25.07 16:50	0.0108	+0.00028
25.07 15:50	0.01082	+1.0E-5
25.07 14:50	0.01081	+4.0E-5
25.07 13:50	0.01078	+1.0E-5
25.07 12:50	0.01077	-2.0E-5
25.07 11:50	0.01084	+3.0E-5
25.07 10:50	0.01078	-2.0E-5
25.07 09:50	0.01081	-1.0E-5
25.07 08:50	0.01079	+2.0E-5
25.07 07:50	0.01077	-3.0E-5
25.07 06:50	0.0108	+0.001169
25.07 05:50	0.009621	-1.0E-5
25.07 04:50	0.01079	-3.0E-5
25.07 03:50	0.01074

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.009621

макс: 0.01209

за месяц:

0.01086

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01075	-7.0E-5
29.07.2026	0.01082	+8.0E-5
28.07.2026	0.01074	+6.0E-5
27.07.2026	0.01068	+0.00012
26.07.2026	0.01056	-0.00021
25.07.2026	0.01077	+0.00013
24.07.2026	0.01064	+2.0E-5
23.07.2026	0.01062	+8.0E-5
22.07.2026	0.01054	+1.0E-5
21.07.2026	0.01053	+2.0E-5
20.07.2026	0.01051	+7.0E-5
19.07.2026	0.01044	-0.00026
18.07.2026	0.0107	-7.0E-5
17.07.2026	0.01077	+0.00017
16.07.2026	0.0106	+3.0E-5
15.07.2026	0.01057	-0.00017
14.07.2026	0.01074	+0.00041
13.07.2026	0.01033	+0.000506
12.07.2026	0.009824	-0.000326
11.07.2026	0.01015	+4.0E-5
10.07.2026	0.01011	-0.00057
09.07.2026	0.01068	-4.0E-5
08.07.2026	0.01072	+0.00019
07.07.2026	0.01053	+3.0E-5
06.07.2026	0.0105	-2.0E-5
05.07.2026	0.01052	+3.0E-5
04.07.2026	0.01049	+0.00013
03.07.2026	0.01036	-0.00095
02.07.2026	0.01131	-0.00078
01.07.2026	0.01209	-
30.06.2026	0.01209

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.009621

макс: 0.01209

за квартал:

0.01086

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01075	-7.0E-5
29.07.2026	0.01082	+8.0E-5
28.07.2026	0.01074	+6.0E-5
27.07.2026	0.01068	+0.00012
26.07.2026	0.01056	-0.00021
25.07.2026	0.01077	+0.00013
24.07.2026	0.01064	+2.0E-5
23.07.2026	0.01062	+8.0E-5
22.07.2026	0.01054	+1.0E-5
21.07.2026	0.01053	+2.0E-5
20.07.2026	0.01051	+7.0E-5
19.07.2026	0.01044	-0.00026
18.07.2026	0.0107	-7.0E-5
17.07.2026	0.01077	+0.00017
16.07.2026	0.0106	+3.0E-5
15.07.2026	0.01057	-0.00017
14.07.2026	0.01074	+0.00041
13.07.2026	0.01033	+0.000506
12.07.2026	0.009824	-0.000326
11.07.2026	0.01015	+4.0E-5
10.07.2026	0.01011	-0.00057
09.07.2026	0.01068	-4.0E-5
08.07.2026	0.01072	+0.00019
07.07.2026	0.01053	+3.0E-5
06.07.2026	0.0105	-2.0E-5
05.07.2026	0.01052	+3.0E-5
04.07.2026	0.01049	+0.00013
03.07.2026	0.01036	-0.00095
02.07.2026	0.01131	-0.00078
01.07.2026	0.01209	-
30.06.2026	0.01209	+0.00027
29.06.2026	0.01182	-
28.06.2026	0.01182	+0.0002
27.06.2026	0.01162	+3.0E-5
26.06.2026	0.01159	-7.0E-5
25.06.2026	0.01166	+0.00022
24.06.2026	0.01144	+0.00024
23.06.2026	0.0112	+0.00034
22.06.2026	0.01086	-0.00014
21.06.2026	0.011	-
20.06.2026	0.011	-0.00022
19.06.2026	0.01122	+0.0001
18.06.2026	0.01112	+0.00032
17.06.2026	0.0108	+9.0E-5
16.06.2026	0.01071	+0.0001
15.06.2026	0.01061	-0.00024
14.06.2026	0.01085	-5.0E-5
13.06.2026	0.0109	+3.0E-5
12.06.2026	0.01087	-8.0E-5
11.06.2026	0.01095	-0.00014
10.06.2026	0.01109	+0.00022
09.06.2026	0.01087	+7.0E-5
08.06.2026	0.0108	-0.00018
07.06.2026	0.01098	-0.00023
06.06.2026	0.01121	+0.00041
05.06.2026	0.0108	+0.00027
04.06.2026	0.01053	+0.00034
03.06.2026	0.01019	+0.000192
02.06.2026	0.009998	+0.000179
01.06.2026	0.009819	+0.000145
31.05.2026	0.009674	-0.000376
30.05.2026	0.01005	-3.0E-5
29.05.2026	0.01008	-0.00047
28.05.2026	0.01055	-1.0E-5
27.05.2026	0.01056	+0.00022
26.05.2026	0.01034	+0.00014
25.05.2026	0.0102	+0.00013
24.05.2026	0.01007	-0.00028
23.05.2026	0.01035	+0.00018
22.05.2026	0.01017	+2.0E-5
21.05.2026	0.01015	+1.0E-5
20.05.2026	0.01014	-1.0E-5
19.05.2026	0.01015	-0.00023
18.05.2026	0.01038	+0.00015
17.05.2026	0.01023	-0.00012
16.05.2026	0.01035	+0.00023
15.05.2026	0.01012	+0.000148
14.05.2026	0.009972	-0.000518
13.05.2026	0.01049	+0.00012
12.05.2026	0.01037	+0.000468
11.05.2026	0.009902	+0.0002
10.05.2026	0.009702	-0.000217
09.05.2026	0.009919	-0.000161
08.05.2026	0.01008	+2.0E-5
07.05.2026	0.01006	+0.000238
06.05.2026	0.009822	+5.7E-5
05.05.2026	0.009765	-6.0E-6
04.05.2026	0.009771	-0.000157
03.05.2026	0.009928	-5.5E-5
02.05.2026	0.009983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот