Курсы криптовалют к c8ntinuum

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » c8ntinuum

Курс c8ntinuum (CTM) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 1.6911 CNY, а общий объем торгов за 24 часа – 120 861 216 CNY. Рыночная капитализация составляет 7 539 366 078 CNY. За последние 24 часа курс c8ntinuum относительно китайского юаня снизился на -0.21%. Изменение за неделю составило +6.74%.


	=
Калькулятор CTM - CNY / Обратный расчет: курс китайского юаня к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно китайского юаня, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6663

макс: 1.7042

за сутки:

1.6911

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09 08:30	1.6911	-0.0014
23.09 08:20	1.6925	-0.0004
23.09 08:10	1.6929	-0.0069
23.09 08:00	1.6998	-0.0008
23.09 07:50	1.7006	-0.0029
23.09 07:40	1.7035	-0.0006
23.09 07:30	1.7041	+0.0038
23.09 07:20	1.7003	+0.0019
23.09 07:10	1.6984	-0.0042
23.09 07:03	1.7026	+0.0005
23.09 07:00	1.7021	-0.0016
23.09 06:50	1.7037	+0.0066
23.09 06:40	1.6971	-0.0033
23.09 06:30	1.7004	+0.0033
23.09 06:20	1.6971	+0.0048
23.09 06:10	1.6923	+0.002
23.09 06:00	1.6903	+0.0004
23.09 05:50	1.6899	+0.0005
23.09 05:40	1.6894	-0.0002
23.09 05:30	1.6896	+0.0101
23.09 05:20	1.6795	-0.0031
23.09 05:10	1.6826	-0.0016
23.09 05:03	1.6842	+0.0025
23.09 05:00	1.6817	-0.0031
23.09 04:50	1.6848	-0.0043
23.09 04:40	1.6891	-0.0036
23.09 04:30	1.6927	+0.0005
23.09 04:20	1.6922	+0.0013
23.09 04:10	1.6909	+0.0003
23.09 04:00	1.6906	+0.0021
23.09 03:50	1.6885	-0.0034
23.09 03:40	1.6919	+0.0012
23.09 03:30	1.6907	+0.0016
23.09 03:20	1.6891	+0.0044
23.09 03:10	1.6847	+0.0018
23.09 03:03	1.6829	-0.0034
23.09 03:00	1.6863	+0.0014
23.09 02:50	1.6849	-0.0019
23.09 02:40	1.6868	-0.0037
23.09 02:30	1.6905	+0.0047
23.09 02:20	1.6858	-0.0016
23.09 02:10	1.6874	+0.0005
23.09 02:00	1.6869	+0.0047
23.09 01:50	1.6822	+0.0072
23.09 01:40	1.675	-0.0041
23.09 01:30	1.6791	+0.0036
23.09 01:20	1.6755	-0.002
23.09 01:10	1.6775	-0.001
23.09 01:03	1.6785	+0.0006
23.09 01:00	1.6779	+0.0005
23.09 00:50	1.6774	-0.0005
23.09 00:40	1.6779	-0.0005
23.09 00:30	1.6784	+0.0014
23.09 00:20	1.677	+0.0009
23.09 00:10	1.6761	-0.0006
23.09 00:00	1.6767	-0.0009
22.09 23:50	1.6776	-0.0003
22.09 23:40	1.6779	-0.0015
22.09 23:30	1.6794	+0.0027
22.09 23:20	1.6767	+0.0013
22.09 23:10	1.6754	+0.0006
22.09 23:03	1.6748	-0.0012
22.09 23:00	1.676	-0.0059
22.09 22:50	1.6819	-0.0035
22.09 22:40	1.6854	-0.0018
22.09 22:30	1.6872	+0.0015
22.09 22:20	1.6857	+0.0008
22.09 22:10	1.6849	+0.0029
22.09 22:00	1.682	+0.0017
22.09 21:50	1.6803	+0.0017
22.09 21:40	1.6786	-0.0037
22.09 21:30	1.6823	-0.0002
22.09 21:20	1.6825	+0.0012
22.09 21:10	1.6813	-0.0005
22.09 21:03	1.6818	-0.0003
22.09 21:00	1.6821	+0.0014
22.09 20:50	1.6807	-0.0015
22.09 20:40	1.6822	-0.0004
22.09 20:30	1.6826	-0.0002
22.09 20:20	1.6828	-0.0015
22.09 20:10	1.6843	-0.0012
22.09 20:00	1.6855	+0.0018
22.09 19:50	1.6837	+0.0044
22.09 19:40	1.6793	+0.0005
22.09 19:30	1.6788	-0.0007
22.09 19:20	1.6795	-0.0042
22.09 19:10	1.6837	+0.0001
22.09 19:03	1.6836	+0.0002
22.09 19:00	1.6834	-0.0053
22.09 18:50	1.6887	+0.002
22.09 18:40	1.6867	-0.0031
22.09 18:30	1.6898	+0.0058
22.09 18:20	1.684	-0.0004
22.09 18:10	1.6844	+0.0051
22.09 18:00	1.6793	+0.0039
22.09 17:50	1.6754	+0.0091
22.09 17:40	1.6663	-0.0259
22.09 17:30	1.6922	-0.0083
22.09 17:20	1.7005	-0.0012
22.09 17:10	1.7017	-0.0002
22.09 17:03	1.7019	+0.0023
22.09 17:00	1.6996	+0.0015
22.09 16:50	1.6981	+0.0008
22.09 16:40	1.6973	+0.0059
22.09 16:30	1.6914	-0.0073
22.09 16:20	1.6987	-0.0055
22.09 16:10	1.7042	+0.0082
22.09 16:00	1.696	+0.0014
22.09 15:50	1.6946	+0.0018
22.09 15:40	1.6928	+0.0028
22.09 15:30	1.69	+0.0018
22.09 15:20	1.6882	-0.0033
22.09 15:10	1.6915	-0.0001
22.09 15:03	1.6916	-0.0002
22.09 15:00	1.6918	-0.0015
22.09 14:50	1.6933	+0.0012
22.09 14:40	1.6921	-
22.09 14:30	1.6921	+0.0017
22.09 14:20	1.6904	-0.0007
22.09 14:10	1.6911	-0.0024
22.09 14:00	1.6935	+0.0019
22.09 13:50	1.6916	+0.0026
22.09 13:40	1.689	-0.0018
22.09 13:30	1.6908	-0.003
22.09 13:20	1.6938	+0.0011
22.09 13:10	1.6927	+0.0016
22.09 13:03	1.6911	-0.0036
22.09 13:00	1.6947	+0.0017
22.09 12:50	1.693	-0.0003
22.09 12:40	1.6933	+0.0048
22.09 12:30	1.6885	-0.0016
22.09 12:20	1.6901	+0.0002
22.09 12:10	1.6899	-0.0086
22.09 12:00	1.6985	+0.0021
22.09 11:50	1.6964	+0.0072
22.09 11:40	1.6892	+0.0033
22.09 11:30	1.6859	-0.0046
22.09 11:20	1.6905	-
22.09 11:10	1.6905	+0.0036
22.09 11:03	1.6869	+0.0003
22.09 11:00	1.6866	+0.0005
22.09 10:50	1.6861	+0.0006
22.09 10:40	1.6855	-0.0026
22.09 10:30	1.6881	+0.0031
22.09 10:20	1.685	-0.0059
22.09 10:10	1.6909	-0.002
22.09 10:00	1.6929	+0.0009
22.09 09:50	1.692	-0.0015
22.09 09:40	1.6935	+0.0046
22.09 09:30	1.6889	-0.0008
22.09 09:20	1.6897	+0.0004
22.09 09:10	1.6893	-0.0025
22.09 09:03	1.6918	-0.0029
22.09 09:00	1.6947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5598

макс: 1.7287

за неделю:

1.6911

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09 08:30	1.6911	-0.0008
23.09 07:50	1.7006	-0.0016
23.09 06:50	1.7037	+0.0004
23.09 05:50	1.6899	-0.0031
23.09 04:50	1.6848	+0.0021
23.09 03:50	1.6885	+0.0014
23.09 02:50	1.6849	+0.0047
23.09 01:50	1.6822	+0.0005
23.09 00:50	1.6774	-0.0009
22.09 23:50	1.6776	-0.0059
22.09 22:50	1.6819	+0.0017
22.09 21:50	1.6803	+0.0014
22.09 20:50	1.6807	+0.0018
22.09 19:50	1.6837	-0.0053
22.09 18:50	1.6887	+0.0039
22.09 17:50	1.6754	+0.0015
22.09 16:50	1.6981	+0.0014
22.09 15:50	1.6946	-0.0015
22.09 14:50	1.6933	+0.0019
22.09 13:50	1.6916	+0.0017
22.09 12:50	1.693	+0.0021
22.09 11:50	1.6964	+0.0005
22.09 10:50	1.6861	+0.0009
22.09 09:50	1.692	+0.0086
22.09 08:50	1.6861	+0.0014
22.09 07:50	1.69	-0.0038
22.09 06:50	1.6981	-0.0034
22.09 05:50	1.7021	+0.0023
22.09 04:50	1.6961	-0.005
22.09 03:50	1.7181	+0.0041
22.09 02:50	1.7121	+0.0009
22.09 01:50	1.718	-0.0027
22.09 00:50	1.7287	+0.0019
21.09 23:50	1.7247	+0.0046
21.09 22:50	1.7098	+0.0017
21.09 21:50	1.7124	-0.0042
21.09 20:50	1.704	-0.0002
21.09 19:50	1.7127	+0.0039
21.09 18:50	1.7197	+0.0038
21.09 17:50	1.7065	+0.0097
21.09 16:50	1.6856	-0.0052
21.09 15:50	1.6934	-
21.09 14:50	1.6966	+0.0013
21.09 13:50	1.679	-0.0101
21.09 12:50	1.6846	+0.0036
21.09 11:50	1.6747	+0.0017
21.09 10:50	1.646	-0.0021
21.09 09:50	1.6564	+0.0001
21.09 08:50	1.6545	-0.0008
21.09 07:50	1.6634	-0.0028
21.09 06:50	1.6677	+0.0011
21.09 05:50	1.6694	-0.0126
21.09 04:50	1.6761	+0.0019
21.09 03:50	1.6718	+0.001
21.09 02:50	1.6549	+0.0011
21.09 01:50	1.6585	-0.0007
21.09 00:50	1.643	-0.0014
20.09 23:50	1.6447	-0.0022
20.09 22:50	1.6481	-0.0014
20.09 21:50	1.6445	-0.005
20.09 20:50	1.638	-0.0001
20.09 19:50	1.6392	+0.0033
20.09 18:50	1.6194	+0.0006
20.09 17:50	1.6153	-0.0013
20.09 16:50	1.6101	+0.0051
20.09 15:50	1.6072	+0.0071
20.09 14:50	1.6075	+0.0003
20.09 13:50	1.6073	-0.0021
20.09 12:50	1.6107	+0.0026
20.09 11:50	1.5995	-0.0029
20.09 10:50	1.6049	+0.001
20.09 09:50	1.608	-0.0025
20.09 08:50	1.609	+0.0008
20.09 07:50	1.6068	-0.0001
20.09 06:50	1.6079	-0.008
20.09 05:50	1.6212	+0.001
20.09 04:50	1.6339	-0.002
20.09 03:50	1.641	-0.0048
20.09 02:50	1.6402	+0.0016
20.09 01:50	1.6369	+0.0011
20.09 00:50	1.6308	-0.0014
19.09 23:50	1.6399	+0.0003
19.09 22:50	1.6431	+0.0033
19.09 21:50	1.6392	+0.003
19.09 20:50	1.6394	+0.0008
19.09 19:50	1.6492	-0.0004
19.09 18:50	1.6515	+0.0085
19.09 17:50	1.6483	+0.0049
19.09 16:50	1.6542	+0.0071
19.09 15:50	1.6513	+0.0099
19.09 14:50	1.6415	-0.0024
19.09 13:50	1.6466	+0.0032
19.09 12:50	1.6441	-0.004
19.09 11:50	1.6463	-0.0029
19.09 10:50	1.6351	-0.0058
19.09 09:50	1.6347	+0.0033
19.09 08:50	1.6378	-0.0004
19.09 07:50	1.633	-0.0051
19.09 06:50	1.6357	-0.0016
19.09 05:50	1.6424	+0.0045
19.09 04:50	1.6393	+0.0002
19.09 03:50	1.6447	+0.0037
19.09 02:50	1.6348	-0.0009
19.09 01:50	1.6432	-0.0006
19.09 00:50	1.6472	+0.0023
18.09 23:50	1.6444	-0.0029
18.09 22:50	1.654	-0.0027
18.09 21:50	1.6462	+0.0047
18.09 20:50	1.6352	-0.0027
18.09 19:50	1.6507	-0.0016
18.09 18:50	1.665	+0.0041
18.09 17:50	1.6727	-0.0002
18.09 16:50	1.6671	-0.0009
18.09 15:50	1.6434	+0.0052
18.09 14:50	1.6441	-0.0037
18.09 13:50	1.6515	-0.0025
18.09 12:50	1.6395	+0.0006
18.09 11:50	1.6451	-0.0055
18.09 10:50	1.6452	+0.004
18.09 09:50	1.6392	-0.0051
18.09 08:50	1.6426	-0.0023
18.09 07:50	1.642	+0.0032
18.09 06:50	1.6392	-0.001
18.09 05:50	1.6339	+0.0045
18.09 04:50	1.6247	+0.0039
18.09 03:50	1.6104	+0.0011
18.09 02:50	1.6121	-0.0039
18.09 01:50	1.6059	+0.0012
18.09 00:50	1.6044	+0.0008
17.09 23:50	1.6062	+0.0067
17.09 22:50	1.5996	+0.0012
17.09 21:50	1.5944	-0.011
17.09 20:50	1.6102	+0.0063
17.09 19:50	1.6061	-0.0007
17.09 18:50	1.6086	-0.0028
17.09 17:50	1.6084	+0.0026
17.09 16:50	1.6038	+0.0004
17.09 15:50	1.6083	+0.0021
17.09 14:50	1.5919	+0.0012
17.09 13:50	1.5972	-0.001
17.09 12:50	1.5993	+0.0023
17.09 11:50	1.5977	-0.0029
17.09 10:50	1.6002	+0.0024
17.09 09:50	1.5965	+0.0021
17.09 08:50	1.5969	-0.0002
17.09 07:50	1.5946	-0.0022
17.09 06:50	1.5985	-0.0027
17.09 05:50	1.5953	-0.002
17.09 04:50	1.6009	-0.0042
17.09 03:50	1.5978	-0.0018
17.09 02:50	1.5981	-0.0024
17.09 01:50	1.5818	-0.0044
17.09 00:50	1.5847	-0.0009
16.09 23:50	1.5848	+0.0018
16.09 22:50	1.5817	-0.0048
16.09 21:50	1.5789	+0.0024
16.09 20:50	1.5598	+0.0033
16.09 19:50	1.5673	-0.0002
16.09 18:50	1.5665	-0.0006
16.09 17:50	1.5649	+0.0021
16.09 16:50	1.5676	+0.0008
16.09 15:50	1.5666	-0.0013
16.09 14:50	1.5739	-0.0054
16.09 13:50	1.5769	+0.0027
16.09 12:50	1.573	-0.0034
16.09 11:50	1.566	-0.0015
16.09 10:50	1.5716	+0.0018
16.09 09:50	1.5777	-0.0024
16.09 08:50	1.5843

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 1.4551

макс: 1.7287

за месяц:

1.6911

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
22.09.2026	1.6899	+0.0003
21.09.2026	1.6896	+0.0656
20.09.2026	1.624	-0.0186
19.09.2026	1.6426	-0.0022
18.09.2026	1.6448	+0.0437
17.09.2026	1.6011	+0.0258
16.09.2026	1.5753	-0.0068
15.09.2026	1.5821	-0.0089
14.09.2026	1.591	+0.0058
13.09.2026	1.5852	-0.0155
12.09.2026	1.6007	+0.0253
11.09.2026	1.5754	+0.0082
10.09.2026	1.5672	-0.0568
09.09.2026	1.624	-0.0021
08.09.2026	1.6261	+0.1007
07.09.2026	1.5254	-0.0205
06.09.2026	1.5459	-0.0055
05.09.2026	1.5514	+0.0472
04.09.2026	1.5042	+0.0218
03.09.2026	1.4824	+0.0198
02.09.2026	1.4626	-0.0146
01.09.2026	1.4772	+0.0128
31.08.2026	1.4644	-0.0154
30.08.2026	1.4798	+0.0198
29.08.2026	1.46	-0.0104
28.08.2026	1.4704	-0.0117
27.08.2026	1.4821	+0.0221
26.08.2026	1.46	+0.0049
23.08.2026	1.4551

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 1.1723

макс: 1.7287

за квартал:

1.6911

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
22.09.2026	1.6899	+0.0003
21.09.2026	1.6896	+0.0656
20.09.2026	1.624	-0.0186
19.09.2026	1.6426	-0.0022
18.09.2026	1.6448	+0.0437
17.09.2026	1.6011	+0.0258
16.09.2026	1.5753	-0.0068
15.09.2026	1.5821	-0.0089
14.09.2026	1.591	+0.0058
13.09.2026	1.5852	-0.0155
12.09.2026	1.6007	+0.0253
11.09.2026	1.5754	+0.0082
10.09.2026	1.5672	-0.0568
09.09.2026	1.624	-0.0021
08.09.2026	1.6261	+0.1007
07.09.2026	1.5254	-0.0205
06.09.2026	1.5459	-0.0055
05.09.2026	1.5514	+0.0472
04.09.2026	1.5042	+0.0218
03.09.2026	1.4824	+0.0198
02.09.2026	1.4626	-0.0146
01.09.2026	1.4772	+0.0128
31.08.2026	1.4644	-0.0154
30.08.2026	1.4798	+0.0198
29.08.2026	1.46	-0.0104
28.08.2026	1.4704	-0.0117
27.08.2026	1.4821	+0.0221
26.08.2026	1.46	+0.0049
23.08.2026	1.4551	-0.0069
22.08.2026	1.462	+0.0337
21.08.2026	1.4283	+0.0454
20.08.2026	1.3829	+0.0359
19.08.2026	1.347	+0.0143
18.08.2026	1.3327	+0.0021
17.08.2026	1.3306	+0.0022
16.08.2026	1.3284	-0.0049
15.08.2026	1.3333	+0.0015
14.08.2026	1.3318	+0.0008
13.08.2026	1.331	-0.0044
12.08.2026	1.3354	+0.0087
11.08.2026	1.3267	-0.0035
10.08.2026	1.3302	-0.0027
09.08.2026	1.3329	+0.0042
08.08.2026	1.3287	+0.0044
07.08.2026	1.3243	-0.0021
06.08.2026	1.3264	-0.0061
05.08.2026	1.3325	-0.0005
04.08.2026	1.333	+0.0105
03.08.2026	1.3225	+0.0077
02.08.2026	1.3148	+0.006
01.08.2026	1.3088	-0.0131
31.07.2026	1.3219	-0.003
30.07.2026	1.3249	+0.0115
29.07.2026	1.3134	-0.0056
28.07.2026	1.319	-0.0169
27.07.2026	1.3359	-0.0179
26.07.2026	1.3538	+0.0256
25.07.2026	1.3282	-0.0122
24.07.2026	1.3404	-0.0238
23.07.2026	1.3642	-0.0103
22.07.2026	1.3745	+0.0017
21.07.2026	1.3728	+0.0027
20.07.2026	1.3701	-0.007
19.07.2026	1.3771	+0.0339
18.07.2026	1.3432	+0.0086
17.07.2026	1.3346	-0.0208
16.07.2026	1.3554	-0.0054
15.07.2026	1.3608	+0.017
14.07.2026	1.3438	-0.0401
13.07.2026	1.3839	-0.0689
12.07.2026	1.4528	+0.0466
11.07.2026	1.4062	-0.0078
10.07.2026	1.414	+0.0502
09.07.2026	1.3638	+0.0108
08.07.2026	1.353	-0.019
07.07.2026	1.372	+0.0028
06.07.2026	1.3692	+0.0046
05.07.2026	1.3646	-0.0027
04.07.2026	1.3673	-0.0188
03.07.2026	1.3861	+0.1201
02.07.2026	1.266	+0.0931
01.07.2026	1.1729	+0.0006
30.06.2026	1.1723	-0.0134
29.06.2026	1.1857	+0.0008
28.06.2026	1.1849	-0.0202
27.06.2026	1.2051	-0.0033
26.06.2026	1.2084	+0.0081
25.06.2026	1.2003	-0.0205
24.06.2026	1.2208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот