Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Китайский юань » c8ntinuum

    Курс c8ntinuum (CTM) к китайскому юаню (CNY)

    Обновлено: 07.11.2026 20:50:01
    Стоимость c8ntinuum (CTM) на текущий момент составляет 1.3303 CNY, а общий объем торгов за 24 часа – 21 712 791 CNY. Рыночная капитализация составляет 5 930 845 965 CNY. За последние 24 часа курс c8ntinuum относительно китайского юаня снизился на -1.12%. Изменение за неделю составило -2.42%.

    =
    Калькулятор CTM - CNY / Обратный расчет: курс китайского юаня к c8ntinuum
    Покупать CTM?Продавать CTM?
    33%67%

    Графики

    Динамика изменения курса c8ntinuum относительно китайского юаня, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3189
      макс: 1.3481
      за сутки:
        1.3303

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      07.11 20:501.3303-0.0014
      07.11 20:401.3317+0.0026
      07.11 20:301.3291-0.0043
      07.11 20:201.3334+0.0038
      07.11 20:101.3296+0.0014
      07.11 20:001.3282+0.0005
      07.11 19:501.3277-0.0002
      07.11 19:401.3279+0.0001
      07.11 19:301.3278-0.0002
      07.11 19:201.328+0.0018
      07.11 19:101.3262-0.0008
      07.11 19:031.327+0.0008
      07.11 19:001.3262+0.0005
      07.11 18:501.3257-0.0005
      07.11 18:401.3262-0.0014
      07.11 18:301.3276+0.001
      07.11 18:201.3266-0.0012
      07.11 18:101.3278-0.0015
      07.11 18:001.3293-0.0017
      07.11 17:501.331+0.0011
      07.11 17:401.3299+0.002
      07.11 17:301.3279+0.0009
      07.11 17:201.327+0.0002
      07.11 17:101.3268-0.0021
      07.11 17:031.3289+0.0019
      07.11 17:001.327-0.0013
      07.11 16:501.3283+0.0004
      07.11 16:401.3279+0.002
      07.11 16:301.3259+0.0012
      07.11 16:201.3247-0.0007
      07.11 16:101.3254+0.0005
      07.11 16:001.3249+0.0004
      07.11 15:501.3245-0.0006
      07.11 15:401.3251+0.0009
      07.11 15:301.3242-0.0001
      07.11 15:201.3243-0.001
      07.11 15:101.3253-0.002
      07.11 15:031.3273+0.0008
      07.11 15:001.3265+0.0019
      07.11 14:501.3246+0.0005
      07.11 14:401.3241+0.0006
      07.11 14:301.3235-0.0004
      07.11 14:201.3239-0.0005
      07.11 14:101.3244+0.0011
      07.11 14:001.3233+0.0001
      07.11 13:501.3232+0.0043
      07.11 13:401.3189-0.0039
      07.11 13:301.3228-0.0004
      07.11 13:201.3232+0.0014
      07.11 13:101.3218-0.0004
      07.11 13:031.3222-0.0023
      07.11 13:001.3245+0.0003
      07.11 12:501.3242-0.0012
      07.11 12:401.3254-0.0026
      07.11 12:301.328-0.0019
      07.11 12:201.3299+0.0005
      07.11 12:101.3294-0.0011
      07.11 12:001.3305-0.002
      07.11 11:501.3325+0.0002
      07.11 11:401.3323+0.0009
      07.11 11:301.3314-0.0012
      07.11 11:201.3326-
      07.11 11:101.3326-0.0005
      07.11 11:031.3331-0.0005
      07.11 11:001.3336+0.0001
      07.11 10:501.3335+0.0014
      07.11 10:401.3321-0.0016
      07.11 10:301.3337+0.0012
      07.11 10:201.3325-0.0012
      07.11 10:101.3337-0.0009
      07.11 10:001.3346-0.0002
      07.11 09:501.3348-0.0013
      07.11 09:401.3361+0.0007
      07.11 09:301.3354+0.0003
      07.11 09:201.3351-0.0002
      07.11 09:101.3353-0.0017
      07.11 09:031.337-0.0084
      07.11 09:001.3454+0.0084
      07.11 08:501.337-0.0005
      07.11 08:401.3375-0.0008
      07.11 08:301.3383+0.0012
      07.11 08:201.3371+0.0004
      07.11 08:101.3367-0.0095
      07.11 08:001.3462-
      07.11 07:501.3462+0.0079
      07.11 07:401.3383+0.0004
      07.11 07:301.3379-
      07.11 07:201.3379-0.0001
      07.11 07:101.338-0.0098
      07.11 07:031.3478+0.0088
      07.11 07:001.339+0.0019
      07.11 06:501.3371-0.002
      07.11 06:401.3391-0.0006
      07.11 06:301.3397-0.0015
      07.11 06:201.3412-0.001
      07.11 06:101.3422+0.0008
      07.11 06:001.3414-0.001
      07.11 05:501.3424+0.0003
      07.11 05:401.3421-0.0003
      07.11 05:301.3424-0.0009
      07.11 05:201.3433+0.0004
      07.11 05:101.3429-0.0011
      07.11 05:031.344+0.0015
      07.11 05:001.3425-0.0004
      07.11 04:501.3429+0.0006
      07.11 04:401.3423-0.0007
      07.11 04:301.343+0.0002
      07.11 04:201.3428+0.001
      07.11 04:101.3418-0.0009
      07.11 04:001.3427+0.0007
      07.11 03:501.342-0.0009
      07.11 03:401.3429-0.0009
      07.11 03:301.3438+0.0007
      07.11 03:201.3431-0.0001
      07.11 03:101.3432+0.0004
      07.11 03:031.3428+0.0002
      07.11 03:001.3426-0.0011
      07.11 02:501.3437-0.0002
      07.11 02:401.3439+0.0006
      07.11 02:301.3433+0.0003
      07.11 02:201.343+0.0007
      07.11 02:101.3423-0.0011
      07.11 02:001.3434-0.0011
      07.11 01:501.3445+0.0008
      07.11 01:401.3437-0.0004
      07.11 01:301.3441+0.0005
      07.11 01:201.3436-0.0005
      07.11 01:101.3441-0.0009
      07.11 01:031.345+0.0012
      07.11 01:001.3438+0.0004
      07.11 00:501.3434+0.0019
      07.11 00:401.3415-0.0018
      07.11 00:301.3433+0.0001
      07.11 00:201.3432-0.0001
      07.11 00:101.3433+0.0026
      07.11 00:001.3407-0.0016
      06.11 23:501.3423-0.0006
      06.11 23:401.3429+0.0003
      06.11 23:301.3426-0.0024
      06.11 23:201.345-0.0009
      06.11 23:101.3459+0.0004
      06.11 23:031.3455+0.0006
      06.11 23:001.3449-
      06.11 22:501.3449-0.0007
      06.11 22:401.3456+0.0002
      06.11 22:301.3454-0.0016
      06.11 22:201.347+0.0005
      06.11 22:101.3465-0.0005
      06.11 22:001.347+0.0006
      06.11 21:501.3464-0.0017
      06.11 21:401.3481+0.0006
      06.11 21:301.3475+0.0003
      06.11 21:201.3472+0.0007
      06.11 21:101.3465+0.0003
      06.11 21:031.3462+0.0008
      06.11 21:001.3454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3189
      макс: 1.4366
      за неделю:
        1.3303

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      07.11 20:501.3303+0.0005
      07.11 19:501.3277+0.0005
      07.11 18:501.3257-0.0017
      07.11 17:501.331-0.0013
      07.11 16:501.3283+0.0004
      07.11 15:501.3245+0.0019
      07.11 14:501.3246+0.0001
      07.11 13:501.3232+0.0003
      07.11 12:501.3242-0.002
      07.11 11:501.3325+0.0001
      07.11 10:501.3335-0.0002
      07.11 09:501.3348+0.0084
      07.11 08:501.337-
      07.11 07:501.3462+0.0019
      07.11 06:501.3371-0.001
      07.11 05:501.3424-0.0004
      07.11 04:501.3429+0.0007
      07.11 03:501.342-0.0011
      07.11 02:501.3437-0.0011
      07.11 01:501.3445+0.0004
      07.11 00:501.3434-0.0016
      06.11 23:501.3423-
      06.11 22:501.3449+0.0006
      06.11 21:501.3464+0.0011
      06.11 20:501.3443+0.0028
      06.11 19:501.346-0.0001
      06.11 18:501.3462-0.0012
      06.11 17:501.3488-
      06.11 16:501.3487+0.001
      06.11 15:501.3474-0.0013
      06.11 14:501.3497-0.0004
      06.11 13:501.3495+0.0019
      06.11 12:501.342-0.0016
      06.11 11:501.3385-0.0002
      06.11 10:501.3356-0.001
      06.11 09:501.3322-0.0014
      06.11 08:501.332+0.0002
      06.11 07:501.3322-0.0004
      06.11 06:501.3315+0.0005
      06.11 05:501.3346-0.084
      06.11 04:501.4146-0.0002
      06.11 03:501.4156+0.0007
      06.11 02:501.3933-0.0009
      06.11 01:501.3816-0.0028
      06.11 00:501.3928-0.0039
      05.11 23:501.405+0.0011
      05.11 22:501.4013+0.0029
      05.11 21:501.3881-0.0044
      05.11 20:501.3949-0.0033
      05.11 19:501.4061+0.0003
      05.11 18:501.3933-0.0032
      05.11 17:501.4072-0.0014
      05.11 16:501.4182-0.0007
      05.11 15:501.4169+0.0028
      05.11 14:501.4254+0.0014
      05.11 13:501.4309+0.0003
      05.11 12:501.4366+0.001
      05.11 11:501.4336-0.001
      05.11 10:501.4254+0.0046
      05.11 09:301.426-0.0017
      05.11 08:501.4239-0.002
      05.11 07:501.4289+0.004
      05.11 06:501.4238-0.0024
      05.11 05:501.4237-0.0002
      05.11 04:501.4181-0.0009
      05.11 03:501.4165-0.0036
      05.11 02:501.4158-0.0001
      05.11 01:501.4205-0.0015
      05.11 00:501.4074-0.0002
      04.11 23:501.4039-0.0049
      04.11 22:501.4043-0.0012
      04.11 21:501.4069+0.0016
      04.11 20:501.4062-0.0014
      04.11 19:501.4158-0.0006
      04.11 18:501.4102+0.0035
      04.11 17:501.3957+0.003
      04.11 16:501.3823-0.0027
      04.11 15:501.384-0.0022
      04.11 14:501.3914+0.0014
      04.11 13:501.3887-0.0021
      04.11 12:501.3903-0.0026
      04.11 11:501.3928-0.004
      04.11 10:501.3922+0.0005
      04.11 09:501.3888-0.0006
      04.11 08:501.3887+0.0078
      04.11 07:501.3705+0.0017
      04.11 06:501.3578-0.0005
      04.11 05:501.359-0.0003
      04.11 04:501.374+0.0005
      04.11 03:501.3769-0.0007
      04.11 02:501.3845+0.0021
      04.11 01:501.3829-0.0025
      04.11 00:501.3864-0.0002
      03.11 23:501.3821-0.0017
      03.11 22:501.3804-0.0011
      03.11 21:501.3825-0.0013
      03.11 20:501.382+0.0061
      03.11 19:501.3773+0.0019
      03.11 18:501.3879+0.0003
      03.11 17:501.385-
      03.11 16:501.3854-0.0056
      03.11 15:501.3921-0.0007
      03.11 14:501.3844+0.0006
      03.11 13:501.3835+0.0003
      03.11 12:501.381+0.0021
      03.11 11:501.3662+0.0019
      03.11 10:501.3675-0.0004
      03.11 09:501.3625-0.0017
      03.11 08:501.366-0.0004
      03.11 07:501.3706+0.0022
      03.11 06:501.3682-0.0007
      03.11 05:501.3686-0.0009
      03.11 04:501.3719-0.0009
      03.11 03:501.3737+0.0009
      03.11 02:501.3662-0.0006
      03.11 01:501.3677+0.0028
      03.11 00:501.3685-0.0002
      02.11 23:501.3662+0.0016
      02.11 22:501.3619-0.0001
      02.11 21:501.3661+0.0022
      02.11 20:501.3647+0.0009
      02.11 19:501.3739-0.0064
      02.11 18:501.3762-0.0032
      02.11 17:501.3768+0.0003
      02.11 16:501.3784-0.0023
      02.11 15:501.3745+0.0017
      02.11 14:501.3724+0.0009
      02.11 13:501.3734-
      02.11 12:501.379-0.0005
      02.11 11:501.3819+0.0025
      02.11 10:501.3767+0.001
      02.11 09:501.3778+0.0013
      02.11 08:501.3838-0.0035
      02.11 07:501.3921-0.0026
      02.11 06:501.3947-0.0019
      02.11 05:501.3903-0.0029
      02.11 04:501.3931+0.0004
      02.11 03:501.3826+0.0005
      02.11 02:501.3862+0.0024
      02.11 01:501.376-0.0001
      02.11 00:501.382-
      01.11 23:501.38+0.0017
      01.11 22:501.3734-0.0119
      01.11 21:501.376-0.0098
      01.11 20:501.3763-0.0006
      01.11 19:501.3678-0.0007
      01.11 18:501.3756+0.01
      01.11 17:501.3788-0.0006
      01.11 16:501.3851-0.0013
      01.11 15:501.3841+0.0001
      01.11 14:501.377-0.0002
      01.11 13:501.3871-0.0002
      01.11 12:501.3852+0.008
      01.11 11:501.3777+0.0056
      01.11 10:501.3771+0.0072
      01.11 09:501.3745+0.0055
      01.11 08:501.3763-0.0008
      01.11 07:501.3804+0.0046
      01.11 06:501.3733+0.0004
      01.11 05:501.376-0.0045
      01.11 04:501.3808+0.0013
      01.11 03:501.379+0.0003
      01.11 02:501.3741+0.0021
      01.11 01:501.3761-0.0019
      01.11 00:501.3788+0.0002
      31.10 23:501.3594+0.0001
      31.10 22:501.3589+0.0003
      31.10 21:501.3753+0.0131
      31.10 20:501.3633
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 1.3189
      макс: 1.5228
      за месяц:
        1.3303
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      06.11.20261.3473-0.0651
      05.11.20261.4124+0.0212
      04.11.20261.3912+0.0136
      03.11.20261.3776+0.0008
      02.11.20261.3768-0.0018
      01.11.20261.3786+0.0171
      31.10.20261.3615-0.0381
      30.10.20261.3996-0.0333
      29.10.20261.4329-0.0104
      28.10.20261.4433+0.0101
      27.10.20261.4332+0.0011
      26.10.20261.4321-0.0028
      25.10.20261.4349+0.004
      24.10.20261.4309-0.0151
      23.10.20261.446+0.0149
      22.10.20261.4311-0.0215
      21.10.20261.4526+0.0214
      20.10.20261.4312+0.0024
      19.10.20261.4288+0.004
      18.10.20261.4248-0.0001
      17.10.20261.4249-0.0152
      16.10.20261.4401+0.0065
      15.10.20261.4336-0.0146
      14.10.20261.4482-0.0139
      13.10.20261.4621+0.0016
      12.10.20261.4605-0.0032
      11.10.20261.4637-0.0072
      10.10.20261.4709+0.0002
      09.10.20261.4707-0.018
      08.10.20261.4887-0.0341
      07.10.20261.5228
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 1.3189
      макс: 1.6899
      за квартал:
        1.3303
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      06.11.20261.3473-0.0651
      05.11.20261.4124+0.0212
      04.11.20261.3912+0.0136
      03.11.20261.3776+0.0008
      02.11.20261.3768-0.0018
      01.11.20261.3786+0.0171
      31.10.20261.3615-0.0381
      30.10.20261.3996-0.0333
      29.10.20261.4329-0.0104
      28.10.20261.4433+0.0101
      27.10.20261.4332+0.0011
      26.10.20261.4321-0.0028
      25.10.20261.4349+0.004
      24.10.20261.4309-0.0151
      23.10.20261.446+0.0149
      22.10.20261.4311-0.0215
      21.10.20261.4526+0.0214
      20.10.20261.4312+0.0024
      19.10.20261.4288+0.004
      18.10.20261.4248-0.0001
      17.10.20261.4249-0.0152
      16.10.20261.4401+0.0065
      15.10.20261.4336-0.0146
      14.10.20261.4482-0.0139
      13.10.20261.4621+0.0016
      12.10.20261.4605-0.0032
      11.10.20261.4637-0.0072
      10.10.20261.4709+0.0002
      09.10.20261.4707-0.018
      08.10.20261.4887-0.0341
      07.10.20261.5228-0.048
      06.10.20261.5708-0.0156
      05.10.20261.5864+0.0316
      04.10.20261.5548+0.008
      03.10.20261.5468-0.009
      02.10.20261.5558+0.0072
      01.10.20261.5486+0.0049
      30.09.20261.5437-0.0021
      29.09.20261.5458-0.0038
      28.09.20261.5496-0.0397
      27.09.20261.5893-0.0246
      25.09.20261.6139-0.023
      24.09.20261.6369-0.0244
      23.09.20261.6613-0.0286
      22.09.20261.6899+0.0003
      21.09.20261.6896+0.0656
      20.09.20261.624-0.0186
      19.09.20261.6426-0.0022
      18.09.20261.6448+0.0437
      17.09.20261.6011+0.0258
      16.09.20261.5753-0.0068
      15.09.20261.5821-0.0089
      14.09.20261.591+0.0058
      13.09.20261.5852-0.0155
      12.09.20261.6007+0.0253
      11.09.20261.5754+0.0082
      10.09.20261.5672-0.0568
      09.09.20261.624-0.0021
      08.09.20261.6261+0.1007
      07.09.20261.5254-0.0205
      06.09.20261.5459-0.0055
      05.09.20261.5514+0.0472
      04.09.20261.5042+0.0218
      03.09.20261.4824+0.0198
      02.09.20261.4626-0.0146
      01.09.20261.4772+0.0128
      31.08.20261.4644-0.0154
      30.08.20261.4798+0.0198
      29.08.20261.46-0.0104
      28.08.20261.4704-0.0117
      27.08.20261.4821+0.0221
      26.08.20261.46+0.0049
      23.08.20261.4551-0.0069
      22.08.20261.462+0.0337
      21.08.20261.4283+0.0454
      20.08.20261.3829+0.0359
      19.08.20261.347+0.0143
      18.08.20261.3327+0.0021
      17.08.20261.3306+0.0022
      16.08.20261.3284-0.0049
      15.08.20261.3333+0.0015
      14.08.20261.3318+0.0008
      13.08.20261.331-0.0044
      12.08.20261.3354+0.0087
      11.08.20261.3267-0.0035
      10.08.20261.3302-0.0027
      09.08.20261.3329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.