Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Китайский юань » c8ntinuum

    Курс c8ntinuum (CTM) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 12:00:02
    Стоимость c8ntinuum (CTM) на текущий момент составляет 1.3457 CNY, а общий объем торгов за 24 часа – 99 910 011 CNY. Рыночная капитализация составляет 5 999 555 135 CNY. За последние 24 часа курс c8ntinuum относительно китайского юаня вырос на +1.64%. Изменение за неделю составило +0.35%.

    =
    Калькулятор CTM - CNY / Обратный расчет: курс китайского юаня к c8ntinuum
    Покупать CTM?Продавать CTM?
    67%33%

    Графики

    Динамика изменения курса c8ntinuum относительно китайского юаня, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3064
      макс: 1.3605
      за сутки:
      1.3457  

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      31.07 12:001.3457-0.0001
      31.07 11:501.3458+0.0245
      31.07 11:401.3213-0.0213
      31.07 11:301.3426+0.0063
      31.07 11:201.3363+0.0173
      31.07 11:101.319-
      31.07 11:031.319+0.0004
      31.07 11:001.3186+0.0005
      31.07 10:501.3181-0.0019
      31.07 10:401.32+0.002
      31.07 10:301.318-0.0008
      31.07 10:201.3188-0.0003
      31.07 10:101.3191-0.0024
      31.07 10:001.3215+0.0131
      31.07 09:501.3084-0.0117
      31.07 09:401.3201-0.0002
      31.07 09:301.3203+0.0006
      31.07 09:201.3197+0.0009
      31.07 09:101.3188+0.0004
      31.07 09:031.3184+0.0012
      31.07 09:001.3172+0.0013
      31.07 08:501.3159-0.0031
      31.07 08:401.319-0.0007
      31.07 08:301.3197+0.0002
      31.07 08:201.3195-0.0001
      31.07 08:101.3196+0.0011
      31.07 08:001.3185+0.0011
      31.07 07:501.3174-0.0014
      31.07 07:401.3188+0.0027
      31.07 07:301.3161+0.0092
      31.07 07:201.3069-0.0137
      31.07 07:101.3206+0.0007
      31.07 07:031.3199+0.0005
      31.07 07:001.3194-0.0008
      31.07 06:501.3202+0.0004
      31.07 06:401.3198-0.0002
      31.07 06:301.32-0.0217
      31.07 06:201.3417+0.0353
      31.07 06:101.3064-0.0372
      31.07 06:001.3436+0.0268
      31.07 05:501.3168-0.0027
      31.07 05:401.3195+0.0003
      31.07 05:301.3192-0.002
      31.07 05:201.3212-0.0227
      31.07 05:101.3439-0.0002
      31.07 05:031.3441+0.0001
      31.07 05:001.344+0.0205
      31.07 04:501.3235-0.0014
      31.07 04:451.3249-0.0013
      31.07 04:301.3262-0.0011
      31.07 04:201.3273+0.004
      31.07 04:101.3233+0.0019
      31.07 04:001.3214-0.0019
      31.07 03:501.3233-0.0002
      31.07 03:401.3235-0.0002
      31.07 03:301.3237-0.0006
      31.07 03:201.3243+0.0004
      31.07 03:101.3239-0.0002
      31.07 03:031.3241-0.0002
      31.07 03:001.3243-0.0006
      31.07 02:501.3249-0.0009
      31.07 02:401.3258-0.0014
      31.07 02:301.3272+0.0008
      31.07 02:201.3264+0.0026
      31.07 02:101.3238+0.0007
      31.07 02:001.3231-0.0047
      31.07 01:501.3278+0.0005
      31.07 01:401.3273+0.0021
      31.07 01:301.3252+0.0013
      31.07 01:201.3239-
      31.07 01:101.3239+0.0007
      31.07 01:031.3232-0.0011
      31.07 01:001.3243-0.0017
      31.07 00:501.326-0.0226
      31.07 00:401.3486+0.0229
      31.07 00:301.3257-0.0006
      31.07 00:201.3263+0.0022
      31.07 00:101.3241-0.0034
      31.07 00:001.3275+0.0014
      30.07 23:501.3261+0.0001
      30.07 23:401.326-0.0023
      30.07 23:301.3283+0.001
      30.07 23:201.3273-0.0038
      30.07 23:101.3311-0.0286
      30.07 23:031.3597-0.0008
      30.07 23:001.3605+0.0268
      30.07 22:501.3337-0.0004
      30.07 22:401.3341+0.0025
      30.07 22:301.3316-0.0021
      30.07 22:201.3337+0.0031
      30.07 22:101.3306+0.0001
      30.07 22:001.3305-0.0001
      30.07 21:501.3306+0.0001
      30.07 21:401.3305+0.0013
      30.07 21:301.3292-0.0024
      30.07 21:201.3316-0.0038
      30.07 21:101.3354+0.0018
      30.07 21:031.3336-0.0005
      30.07 21:001.3341-0.0161
      30.07 20:501.3502+0.0203
      30.07 20:401.3299-0.0016
      30.07 20:301.3315+0.0025
      30.07 20:201.329-0.0017
      30.07 20:101.3307+0.0024
      30.07 20:001.3283-0.0005
      30.07 19:501.3288-0.0017
      30.07 19:401.3305-0.0001
      30.07 19:301.3306-0.0019
      30.07 19:201.3325-0.0008
      30.07 19:101.3333+0.0029
      30.07 19:031.3304-0.0002
      30.07 19:001.3306+0.0016
      30.07 18:501.329-0.0032
      30.07 18:401.3322-0.0026
      30.07 18:301.3348-0.0001
      30.07 18:201.3349-0.001
      30.07 18:101.3359+0.0014
      30.07 18:001.3345-0.0014
      30.07 17:501.3359+0.0028
      30.07 17:401.3331-0.001
      30.07 17:301.3341+0.0009
      30.07 17:201.3332+0.0155
      30.07 17:101.3177-0.0172
      30.07 17:031.3349-0.0014
      30.07 17:001.3363-0.0005
      30.07 16:501.3368+0.0041
      30.07 16:401.3327-0.0011
      30.07 16:301.3338+0.0009
      30.07 16:201.3329-0.0014
      30.07 16:101.3343-
      30.07 16:001.3343+0.0012
      30.07 15:501.3331-0.0011
      30.07 15:401.3342-
      30.07 15:301.3342-0.001
      30.07 15:201.3352+0.0024
      30.07 15:101.3328+0.0007
      30.07 15:031.3321-0.0011
      30.07 15:001.3332+0.0045
      30.07 14:501.3287+0.0016
      30.07 14:401.3271-0.0038
      30.07 14:301.3309+0.0002
      30.07 14:201.3307+0.0009
      30.07 14:101.3298+0.0006
      30.07 14:001.3292+0.0007
      30.07 13:501.3285+0.0001
      30.07 13:401.3284+0.0044
      30.07 13:301.324-0.001
      30.07 13:201.325+0.0002
      30.07 13:101.3248+0.0028
      30.07 13:031.322-0.002
      30.07 13:001.324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3009
      макс: 1.4811
      за неделю:
        1.3457

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      31.07 12:001.3457-0.0001
      31.07 11:501.3458+0.0005
      31.07 10:501.3181+0.0131
      31.07 09:501.3084+0.0013
      31.07 08:501.3159+0.0011
      31.07 07:501.3174-0.0008
      31.07 06:501.3202+0.0268
      31.07 05:501.3168+0.0205
      31.07 04:501.3235-0.0019
      31.07 03:501.3233-0.0006
      31.07 02:501.3249-0.0047
      31.07 01:501.3278-0.0017
      31.07 00:501.326+0.0014
      30.07 23:501.3261+0.0268
      30.07 22:501.3337-0.0001
      30.07 21:501.3306-0.0161
      30.07 20:501.3502-0.0005
      30.07 19:501.3288+0.0016
      30.07 18:501.329-0.0014
      30.07 17:501.3359-0.0005
      30.07 16:501.3368+0.0012
      30.07 15:501.3331+0.0045
      30.07 14:501.3287+0.0007
      30.07 13:501.3285+0.0032
      30.07 12:501.3208+0.0014
      30.07 11:501.322-0.0006
      30.07 10:501.3182+0.0006
      30.07 08:401.3138-0.0002
      30.07 07:501.3125+0.0006
      30.07 06:501.3124-0.0014
      30.07 05:501.3182+0.0002
      30.07 04:501.3191+0.0013
      30.07 03:501.3103+0.0007
      30.07 02:501.3135-0.0005
      30.07 01:501.3144-0.0004
      30.07 00:501.31-0.0002
      29.07 23:501.3063-0.0012
      29.07 22:501.3093+0.002
      29.07 21:501.3181+0.0008
      29.07 20:501.3133+0.0009
      29.07 19:501.3076+0.0007
      29.07 18:501.3089+0.0042
      29.07 17:501.3084-0.0028
      29.07 16:501.3151-0.0002
      29.07 15:501.3118+0.0013
      29.07 14:501.3134-0.0009
      29.07 13:501.315-0.0009
      29.07 12:501.3173+0.0143
      29.07 11:501.3009-0.0001
      29.07 10:501.305-0.002
      29.07 09:501.3051+0.0018
      29.07 08:501.3081-
      29.07 07:501.3165-0.0027
      29.07 06:501.3164-0.0005
      29.07 05:501.3236-0.0021
      29.07 04:501.3245-0.0004
      29.07 03:501.3271+0.0016
      29.07 02:501.3214-0.0022
      29.07 01:501.3235+0.0034
      29.07 00:501.323+0.0034
      28.07 23:501.3218+0.0034
      28.07 22:501.3175+0.0026
      28.07 21:501.3147+0.0437
      28.07 20:501.3171-0.0002
      28.07 19:501.3212+0.0018
      28.07 18:501.3215+0.0001
      28.07 17:501.3122-0.0011
      28.07 16:501.308+0.0001
      28.07 15:501.313-0.0011
      28.07 14:501.356-0.0417
      28.07 13:501.3509-0.0441
      28.07 12:501.3552+0.0066
      28.07 11:501.3466+0.0474
      28.07 10:501.3069+0.0041
      28.07 09:501.3066-0.0017
      28.07 08:501.3078+0.0001
      28.07 07:501.3062+0.0001
      28.07 06:501.3047-0.0003
      28.07 05:501.3057+0.0002
      28.07 04:501.3052-0.0011
      28.07 03:501.3077-0.0006
      28.07 02:501.3073-0.0031
      28.07 01:501.3088+0.0016
      28.07 00:501.3154-0.0021
      27.07 23:501.3184+0.002
      27.07 22:501.3174-0.0007
      27.07 21:501.317-0.0004
      27.07 20:501.3207+0.0077
      27.07 19:501.3139-0.0003
      27.07 18:501.316+0.0012
      27.07 17:501.3152-0.0028
      27.07 16:501.3542+0.032
      27.07 15:501.317-0.0031
      27.07 14:501.3509-0.0005
      27.07 13:501.3535+0.0012
      27.07 12:501.3516+0.0004
      27.07 11:501.3524-0.0015
      27.07 10:501.3516-0.0013
      27.07 09:501.3525+0.0005
      27.07 08:501.3525-0.0004
      27.07 07:501.3492-0.0007
      27.07 06:501.3492-0.0012
      27.07 05:501.3489-0.0002
      27.07 04:501.3501+0.0013
      27.07 03:501.3589-0.0019
      27.07 02:501.3614-0.0001
      27.07 01:501.3608-0.0004
      27.07 00:501.3576+0.0009
      26.07 23:501.3542+0.0023
      26.07 22:501.355-0.0013
      26.07 21:501.3575-0.001
      26.07 20:501.3572-0.0011
      26.07 19:501.3597+0.0012
      26.07 18:501.3581-0.0012
      26.07 17:501.3545+0.0008
      26.07 16:501.3516-0.0036
      26.07 15:501.3524-0.0009
      26.07 14:501.3533-0.0001
      26.07 13:501.352-0.0001
      26.07 12:501.3526+0.0005
      26.07 11:501.3517+0.0001
      26.07 10:501.3522+0.0044
      26.07 09:501.3493+0.0046
      26.07 08:501.3512-0.0015
      26.07 07:501.352-0.0059
      26.07 06:501.3504+0.0005
      26.07 05:501.3485+0.0012
      26.07 04:501.3492-0.0014
      26.07 03:501.3383+0.0013
      26.07 02:501.3344+0.0027
      26.07 01:501.3348+0.0004
      26.07 00:501.3324-0.0007
      25.07 23:501.3305+0.0012
      25.07 22:501.3295+0.0026
      25.07 21:501.3278+0.0002
      25.07 20:501.3281+0.0009
      25.07 19:501.3249+0.0005
      25.07 18:501.3235-0.0003
      25.07 17:501.3259+0.0007
      25.07 16:501.3235-0.0338
      25.07 15:501.3217-0.0009
      25.07 14:501.3225-0.0011
      25.07 13:501.3223-0.0017
      25.07 12:501.3232+0.0023
      25.07 11:501.315-0.0026
      25.07 10:501.3214+0.002
      25.07 09:501.3182+0.0008
      25.07 08:501.3211-0.0025
      25.07 07:501.3227+0.0033
      25.07 06:501.3198-0.1602
      25.07 05:501.4811+0.0007
      25.07 04:501.3211+0.0031
      25.07 03:501.3269+0.0012
      25.07 02:501.327-0.0016
      25.07 01:501.3283-0.0042
      25.07 00:501.3318-0.003
      24.07 23:501.3379+0.0023
      24.07 22:501.3338+0.0025
      24.07 21:501.3315-0.0004
      24.07 20:501.333-0.0006
      24.07 19:501.3327-0.0075
      24.07 18:501.3401+0.0002
      24.07 17:501.3327-0.0044
      24.07 16:501.3368+0.0008
      24.07 15:501.3401-0.0017
      24.07 14:501.3412-0.0007
      24.07 13:501.341
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 1.1723
      макс: 1.4811
      за месяц:
      1.3457  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      30.07.20261.3249+0.0115
      29.07.20261.3134-0.0056
      28.07.20261.319-0.0169
      27.07.20261.3359-0.0179
      26.07.20261.3538+0.0256
      25.07.20261.3282-0.0122
      24.07.20261.3404-0.0238
      23.07.20261.3642-0.0103
      22.07.20261.3745+0.0017
      21.07.20261.3728+0.0027
      20.07.20261.3701-0.007
      19.07.20261.3771+0.0339
      18.07.20261.3432+0.0086
      17.07.20261.3346-0.0208
      16.07.20261.3554-0.0054
      15.07.20261.3608+0.017
      14.07.20261.3438-0.0401
      13.07.20261.3839-0.0689
      12.07.20261.4528+0.0466
      11.07.20261.4062-0.0078
      10.07.20261.414+0.0502
      09.07.20261.3638+0.0108
      08.07.20261.353-0.019
      07.07.20261.372+0.0028
      06.07.20261.3692+0.0046
      05.07.20261.3646-0.0027
      04.07.20261.3673-0.0188
      03.07.20261.3861+0.1201
      02.07.20261.266+0.0931
      01.07.20261.1729+0.0006
      30.06.20261.1723
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 1.1723
      макс: 1.5074
      за квартал:
      1.3457  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      30.07.20261.3249+0.0115
      29.07.20261.3134-0.0056
      28.07.20261.319-0.0169
      27.07.20261.3359-0.0179
      26.07.20261.3538+0.0256
      25.07.20261.3282-0.0122
      24.07.20261.3404-0.0238
      23.07.20261.3642-0.0103
      22.07.20261.3745+0.0017
      21.07.20261.3728+0.0027
      20.07.20261.3701-0.007
      19.07.20261.3771+0.0339
      18.07.20261.3432+0.0086
      17.07.20261.3346-0.0208
      16.07.20261.3554-0.0054
      15.07.20261.3608+0.017
      14.07.20261.3438-0.0401
      13.07.20261.3839-0.0689
      12.07.20261.4528+0.0466
      11.07.20261.4062-0.0078
      10.07.20261.414+0.0502
      09.07.20261.3638+0.0108
      08.07.20261.353-0.019
      07.07.20261.372+0.0028
      06.07.20261.3692+0.0046
      05.07.20261.3646-0.0027
      04.07.20261.3673-0.0188
      03.07.20261.3861+0.1201
      02.07.20261.266+0.0931
      01.07.20261.1729+0.0006
      30.06.20261.1723-0.0134
      29.06.20261.1857+0.0008
      28.06.20261.1849-0.0202
      27.06.20261.2051-0.0033
      26.06.20261.2084+0.0081
      25.06.20261.2003-0.0205
      24.06.20261.2208-0.0242
      23.06.20261.245-0.0342
      22.06.20261.2792+0.0177
      21.06.20261.2615-0.0009
      20.06.20261.2624+0.0259
      19.06.20261.2365-0.0091
      18.06.20261.2456-0.0346
      17.06.20261.2802-0.0135
      16.06.20261.2937-0.0106
      15.06.20261.3043+0.0316
      14.06.20261.2727+0.006
      13.06.20261.2667-0.0084
      12.06.20261.2751+0.0063
      11.06.20261.2688+0.0157
      10.06.20261.2531-0.0238
      09.06.20261.2769-0.0128
      08.06.20261.2897+0.0201
      07.06.20261.2696+0.0255
      06.06.20261.2441-0.0449
      05.06.20261.289-0.0354
      04.06.20261.3244-0.0376
      03.06.20261.362-0.0166
      02.06.20261.3786-0.0259
      01.06.20261.4045-0.028
      31.05.20261.4325+0.0537
      30.05.20261.3788-0.0026
      29.05.20261.3814+0.0523
      28.05.20261.3291-0.0098
      27.05.20261.3389-0.0273
      26.05.20261.3662-0.0423
      25.05.20261.4085-0.0182
      24.05.20261.4267+0.0381
      23.05.20261.3886-0.0284
      22.05.20261.417-0.0059
      21.05.20261.4229+0.0014
      20.05.20261.4215+0.0012
      19.05.20261.4203+0.0203
      18.05.20261.4-0.021
      17.05.20261.421+0.0176
      16.05.20261.4034-0.0305
      15.05.20261.4339-0.0065
      14.05.20261.4404+0.0616
      13.05.20261.3788-0.028
      12.05.20261.4068-0.0758
      11.05.20261.4826-0.0248
      10.05.20261.5074+0.033
      09.05.20261.4744+0.0173
      08.05.20261.4571-0.0021
      07.05.20261.4592-0.0386
      06.05.20261.4978-0.0081
      05.05.20261.5059+0.0026
      04.05.20261.5033+0.0196
      03.05.20261.4837+0.0083
      02.05.20261.4754+0.0589
      01.05.20261.4165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.