Курсы криптовалют к c8ntinuum

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » c8ntinuum

Курс китайского юаня (CNY) к c8ntinuum (CTM)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - CTM / Обратный расчет: курс c8ntinuum к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно c8ntinuum, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58677

макс: 0.60014

за сутки:

0.59111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.59111	-0.0002
23.09 08:40	0.59131	-4.0E-5
23.09 08:30	0.59135	+0.00052
23.09 08:20	0.59083	+0.00012
23.09 08:10	0.59071	+0.00241
23.09 08:00	0.5883	+0.00028
23.09 07:50	0.58802	+0.001
23.09 07:40	0.58702	+0.00019
23.09 07:30	0.58683	-0.00131
23.09 07:20	0.58814	-0.00063
23.09 07:10	0.58877	+0.00143
23.09 07:03	0.58734	-0.00018
23.09 07:00	0.58752	+0.00055
23.09 06:50	0.58697	-0.00227
23.09 06:40	0.58924	+0.00116
23.09 06:30	0.58808	-0.00117
23.09 06:20	0.58925	-0.00166
23.09 06:10	0.59091	-0.00069
23.09 06:00	0.5916	-0.00016
23.09 05:50	0.59176	-0.00017
23.09 05:40	0.59193	+8.0E-5
23.09 05:30	0.59185	-0.00355
23.09 05:20	0.5954	+0.00108
23.09 05:10	0.59432	+0.00057
23.09 05:03	0.59375	-0.00089
23.09 05:00	0.59464	+0.00111
23.09 04:50	0.59353	+0.00151
23.09 04:40	0.59202	+0.00126
23.09 04:30	0.59076	-0.00019
23.09 04:20	0.59095	-0.00046
23.09 04:10	0.59141	-9.0E-5
23.09 04:00	0.5915	-0.00074
23.09 03:50	0.59224	+0.00119
23.09 03:40	0.59105	-0.00043
23.09 03:30	0.59148	-0.00055
23.09 03:20	0.59203	-0.00154
23.09 03:10	0.59357	-0.00066
23.09 03:03	0.59423	+0.00121
23.09 03:00	0.59302	-0.00048
23.09 02:50	0.5935	+0.00066
23.09 02:40	0.59284	+0.00129
23.09 02:30	0.59155	-0.00164
23.09 02:20	0.59319	+0.00056
23.09 02:10	0.59263	-0.00019
23.09 02:00	0.59282	-0.00164
23.09 01:50	0.59446	-0.00256
23.09 01:40	0.59702	+0.00148
23.09 01:30	0.59554	-0.0013
23.09 01:20	0.59684	+0.00071
23.09 01:10	0.59613	+0.00035
23.09 01:03	0.59578	-0.00021
23.09 01:00	0.59599	-0.00016
23.09 00:50	0.59615	+0.00016
23.09 00:40	0.59599	+0.0002
23.09 00:30	0.59579	-0.00051
23.09 00:20	0.5963	-0.00032
23.09 00:10	0.59662	+0.00021
23.09 00:00	0.59641	+0.00033
22.09 23:50	0.59608	+0.0001
22.09 23:40	0.59598	+0.00053
22.09 23:30	0.59545	-0.00096
22.09 23:20	0.59641	-0.00046
22.09 23:10	0.59687	-0.00023
22.09 23:03	0.5971	+0.00043
22.09 23:00	0.59667	+0.00211
22.09 22:50	0.59456	+0.00124
22.09 22:40	0.59332	+0.00064
22.09 22:30	0.59268	-0.00055
22.09 22:20	0.59323	-0.00027
22.09 22:10	0.5935	-0.00102
22.09 22:00	0.59452	-0.00061
22.09 21:50	0.59513	-0.00059
22.09 21:40	0.59572	+0.00129
22.09 21:30	0.59443	+9.0E-5
22.09 21:20	0.59434	-0.00042
22.09 21:10	0.59476	+0.00015
22.09 21:03	0.59461	+0.00011
22.09 21:00	0.5945	-0.00048
22.09 20:50	0.59498	+0.00053
22.09 20:40	0.59445	+0.00013
22.09 20:30	0.59432	+6.0E-5
22.09 20:20	0.59426	+0.00055
22.09 20:10	0.59371	+0.00043
22.09 20:00	0.59328	-0.00067
22.09 19:50	0.59395	-0.00154
22.09 19:40	0.59549	-0.00019
22.09 19:30	0.59568	+0.00025
22.09 19:20	0.59543	+0.0015
22.09 19:10	0.59393	-4.0E-5
22.09 19:03	0.59397	-8.0E-5
22.09 19:00	0.59405	+0.00187
22.09 18:50	0.59218	-0.00071
22.09 18:40	0.59289	+0.00112
22.09 18:30	0.59177	-0.00205
22.09 18:20	0.59382	+0.00015
22.09 18:10	0.59367	-0.00181
22.09 18:00	0.59548	-0.00141
22.09 17:50	0.59689	-0.00325
22.09 17:40	0.60014	+0.00918
22.09 17:30	0.59096	+0.0029
22.09 17:20	0.58806	+0.00042
22.09 17:10	0.58764	+5.0E-5
22.09 17:03	0.58759	-0.00078
22.09 17:00	0.58837	-0.00053
22.09 16:50	0.5889	-0.00027
22.09 16:40	0.58917	-0.00204
22.09 16:30	0.59121	+0.00253
22.09 16:20	0.58868	+0.00191
22.09 16:10	0.58677	-0.00285
22.09 16:00	0.58962	-0.00049
22.09 15:50	0.59011	-0.00062
22.09 15:40	0.59073	-0.00099
22.09 15:30	0.59172	-0.00064
22.09 15:20	0.59236	+0.00116
22.09 15:10	0.5912	+6.0E-5
22.09 15:03	0.59114	+5.0E-5
22.09 15:00	0.59109	+0.00052
22.09 14:50	0.59057	-0.0004
22.09 14:40	0.59097	-1.0E-5
22.09 14:30	0.59098	-0.0006
22.09 14:20	0.59158	+0.00024
22.09 14:10	0.59134	+0.00084
22.09 14:00	0.5905	-0.00064
22.09 13:50	0.59114	-0.00094
22.09 13:40	0.59208	+0.00064
22.09 13:30	0.59144	+0.00104
22.09 13:20	0.5904	-0.00036
22.09 13:10	0.59076	-0.00057
22.09 13:03	0.59133	+0.00124
22.09 13:00	0.59009	-0.00056
22.09 12:50	0.59065	+0.0001
22.09 12:40	0.59055	-0.00168
22.09 12:30	0.59223	+0.00055
22.09 12:20	0.59168	-6.0E-5
22.09 12:10	0.59174	+0.003
22.09 12:00	0.58874	-0.00074
22.09 11:50	0.58948	-0.0025
22.09 11:40	0.59198	-0.00117
22.09 11:30	0.59315	+0.00162
22.09 11:20	0.59153	-
22.09 11:10	0.59153	-0.00127
22.09 11:03	0.5928	-0.00012
22.09 11:00	0.59292	-0.00017
22.09 10:50	0.59309	-0.0002
22.09 10:40	0.59329	+0.00091
22.09 10:30	0.59238	-0.00107
22.09 10:20	0.59345	+0.00207
22.09 10:10	0.59138	+0.00068
22.09 10:00	0.5907	-0.0003
22.09 09:50	0.591	+0.00051
22.09 09:40	0.59049	-0.00162
22.09 09:30	0.59211	+0.00028
22.09 09:20	0.59183	-0.00012
22.09 09:10	0.59195	+0.00088
22.09 09:03	0.59107	+0.001
22.09 09:00	0.59007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57845

макс: 0.6411

за неделю:

0.59111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.59111	+0.00028
23.09 07:50	0.58802	+0.00055
23.09 06:50	0.58697	-0.00016
23.09 05:50	0.59176	+0.00111
23.09 04:50	0.59353	-0.00074
23.09 03:50	0.59224	-0.00048
23.09 02:50	0.5935	-0.00164
23.09 01:50	0.59446	-0.00016
23.09 00:50	0.59615	+0.00033
22.09 23:50	0.59608	+0.00211
22.09 22:50	0.59456	-0.00061
22.09 21:50	0.59513	-0.00048
22.09 20:50	0.59498	-0.00067
22.09 19:50	0.59395	+0.00187
22.09 18:50	0.59218	-0.00141
22.09 17:50	0.59689	-0.00053
22.09 16:50	0.5889	-0.00049
22.09 15:50	0.59011	+0.00052
22.09 14:50	0.59057	-0.00064
22.09 13:50	0.59114	-0.00056
22.09 12:50	0.59065	-0.00074
22.09 11:50	0.58948	-0.00017
22.09 10:50	0.59309	-0.0003
22.09 09:50	0.591	-0.00301
22.09 08:50	0.59308	-0.00047
22.09 07:50	0.59171	+0.0013
22.09 06:50	0.58891	+0.00118
22.09 05:50	0.58751	-0.0008
22.09 04:50	0.5896	+0.00171
22.09 03:50	0.58203	-0.0014
22.09 02:50	0.58408	-0.00031
22.09 01:50	0.58207	+0.00091
22.09 00:50	0.57845	-0.00063
21.09 23:50	0.57979	-0.00156
21.09 22:50	0.58485	-0.00055
21.09 21:50	0.58396	+0.00145
21.09 20:50	0.58684	+8.0E-5
21.09 19:50	0.58387	-0.00132
21.09 18:50	0.58149	-0.0013
21.09 17:50	0.58598	-0.00336
21.09 16:50	0.59324	+0.00179
21.09 15:50	0.59054	+2.0E-5
21.09 14:50	0.58941	-0.00045
21.09 13:50	0.59558	+0.00359
21.09 12:50	0.59361	-0.00128
21.09 11:50	0.59711	-0.00062
21.09 10:50	0.60753	+0.00075
21.09 09:50	0.60373	-5.0E-5
21.09 08:50	0.60442	+0.00028
21.09 07:50	0.60119	+0.00101
21.09 06:50	0.59963	-0.0004
21.09 05:50	0.59903	+0.0045
21.09 04:50	0.59664	-0.00067
21.09 03:50	0.59816	-0.00036
21.09 02:50	0.60426	-0.00039
21.09 01:50	0.60295	+0.00028
21.09 00:50	0.60863	+0.00049
20.09 23:50	0.60803	+0.00082
20.09 22:50	0.60676	+0.00053
20.09 21:50	0.60809	+0.00186
20.09 20:50	0.61051	+4.0E-5
20.09 19:50	0.61006	-0.00125
20.09 18:50	0.61749	-0.00022
20.09 17:50	0.61909	+0.00049
20.09 16:50	0.62109	-0.00195
20.09 15:50	0.6222	-0.00274
20.09 14:50	0.6221	-0.00012
20.09 13:50	0.62218	+0.00081
20.09 12:50	0.62086	-0.00101
20.09 11:50	0.62519	+0.00114
20.09 10:50	0.62309	-0.00037
20.09 09:50	0.62188	+0.00096
20.09 08:50	0.62152	-0.00034
20.09 07:50	0.62237	+5.0E-5
20.09 06:50	0.62191	+0.00305
20.09 05:50	0.61682	-0.00036
20.09 04:50	0.61203	+0.00074
20.09 03:50	0.60939	+0.00177
20.09 02:50	0.6097	-0.00059
20.09 01:50	0.61091	-0.00045
20.09 00:50	0.61321	+0.00052
19.09 23:50	0.6098	-0.00014
19.09 22:50	0.60862	-0.00121
19.09 21:50	0.61005	-0.00114
19.09 20:50	0.61	-0.00026
19.09 19:50	0.60634	+0.00015
19.09 18:50	0.60551	-0.0031
19.09 17:50	0.60668	-0.00178
19.09 16:50	0.60452	-0.00257
19.09 15:50	0.60557	-0.00365
19.09 14:50	0.60921	+0.00085
19.09 13:50	0.60733	-0.00116
19.09 12:50	0.60823	+0.00145
19.09 11:50	0.60744	+0.00107
19.09 10:50	0.61159	+0.00216
19.09 09:50	0.61175	-0.00121
19.09 08:50	0.61057	+0.00016
19.09 07:50	0.61238	+0.00194
19.09 06:50	0.61134	+0.00057
19.09 05:50	0.60888	-0.00164
19.09 04:50	0.61	-9.0E-5
19.09 03:50	0.60802	-0.00139
19.09 02:50	0.61169	+0.00034
19.09 01:50	0.60856	+0.00025
19.09 00:50	0.60708	-0.00088
18.09 23:50	0.60814	+0.00104
18.09 22:50	0.60461	+0.00098
18.09 21:50	0.60747	-0.00174
18.09 20:50	0.61154	+0.001
18.09 19:50	0.6058	+0.0006
18.09 18:50	0.60058	-0.00147
18.09 17:50	0.59784	+7.0E-5
18.09 16:50	0.59984	+0.00033
18.09 15:50	0.60849	-0.00194
18.09 14:50	0.60825	+0.00137
18.09 13:50	0.6055	+0.00092
18.09 12:50	0.60995	-0.00022
18.09 11:50	0.60785	+0.00207
18.09 10:50	0.60781	-0.00147
18.09 09:50	0.61004	+0.00188
18.09 08:50	0.6088	+0.00084
18.09 07:50	0.60902	-0.00118
18.09 06:50	0.61006	+0.00037
18.09 05:50	0.61204	-0.00174
18.09 04:50	0.61552	-0.0015
18.09 03:50	0.62097	-0.00039
18.09 02:50	0.62029	+0.00151
18.09 01:50	0.62269	-0.00048
18.09 00:50	0.62329	-0.0003
17.09 23:50	0.62257	-0.00262
17.09 22:50	0.62516	-0.00048
17.09 21:50	0.6272	+0.00427
17.09 20:50	0.62106	-0.00244
17.09 19:50	0.62262	+0.00027
17.09 18:50	0.62167	+0.00107
17.09 17:50	0.62175	-0.00101
17.09 16:50	0.62351	-0.00014
17.09 15:50	0.62176	-0.00084
17.09 14:50	0.62819	-0.00046
17.09 13:50	0.6261	+0.00041
17.09 12:50	0.62526	-0.00088
17.09 11:50	0.62589	+0.00113
17.09 10:50	0.62492	-0.00094
17.09 09:50	0.62638	-0.0008
17.09 08:50	0.6262	+7.0E-5
17.09 07:50	0.62712	+0.00087
17.09 06:50	0.62558	+0.00107
17.09 05:50	0.62684	+0.00077
17.09 04:50	0.62466	+0.00166
17.09 03:50	0.62585	+0.00067
17.09 02:50	0.62576	+0.00098
17.09 01:50	0.63219	+0.00175
17.09 00:50	0.63102	+0.00034
16.09 23:50	0.631	-0.00068
16.09 22:50	0.63221	+0.00192
16.09 21:50	0.63337	-0.001
16.09 20:50	0.6411	-0.00132
16.09 19:50	0.63802	+9.0E-5
16.09 18:50	0.63837	+0.00025
16.09 17:50	0.639	-0.00083
16.09 16:50	0.63791	-0.00034
16.09 15:50	0.63832	+0.0005
16.09 14:50	0.63537	+0.00218
16.09 13:50	0.63416	-0.00107
16.09 12:50	0.63572	+0.00138
16.09 11:50	0.63856	+0.00061
16.09 10:50	0.63629	-0.00072
16.09 09:50	0.63385	+0.00093
16.09 08:50	0.63121

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.57845

макс: 0.68724

за месяц:

0.59111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.59173	-0.00012
21.09.2026	0.59185	-0.0239
20.09.2026	0.61575	+0.00697
19.09.2026	0.60878	+0.0008
18.09.2026	0.60798	-0.01659
17.09.2026	0.62457	-0.01022
16.09.2026	0.63479	+0.00272
15.09.2026	0.63207	+0.00355
14.09.2026	0.62852	-0.00233
13.09.2026	0.63085	+0.00611
12.09.2026	0.62474	-0.01001
11.09.2026	0.63475	-0.00334
10.09.2026	0.63809	+0.02232
09.09.2026	0.61577	+0.00081
08.09.2026	0.61496	-0.04061
07.09.2026	0.65557	+0.0087
06.09.2026	0.64687	+0.0023
05.09.2026	0.64457	-0.02023
04.09.2026	0.6648	-0.0098
03.09.2026	0.6746	-0.00912
02.09.2026	0.68372	+0.00677
01.09.2026	0.67695	-0.00594
31.08.2026	0.68289	+0.00711
30.08.2026	0.67578	-0.00916
29.08.2026	0.68494	+0.00484
28.08.2026	0.6801	+0.00538
27.08.2026	0.67472	-0.0102
26.08.2026	0.68492	-0.00232
23.08.2026	0.68724

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.57845

макс: 0.85302

за квартал:

0.59111

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.59173	-0.00012
21.09.2026	0.59185	-0.0239
20.09.2026	0.61575	+0.00697
19.09.2026	0.60878	+0.0008
18.09.2026	0.60798	-0.01659
17.09.2026	0.62457	-0.01022
16.09.2026	0.63479	+0.00272
15.09.2026	0.63207	+0.00355
14.09.2026	0.62852	-0.00233
13.09.2026	0.63085	+0.00611
12.09.2026	0.62474	-0.01001
11.09.2026	0.63475	-0.00334
10.09.2026	0.63809	+0.02232
09.09.2026	0.61577	+0.00081
08.09.2026	0.61496	-0.04061
07.09.2026	0.65557	+0.0087
06.09.2026	0.64687	+0.0023
05.09.2026	0.64457	-0.02023
04.09.2026	0.6648	-0.0098
03.09.2026	0.6746	-0.00912
02.09.2026	0.68372	+0.00677
01.09.2026	0.67695	-0.00594
31.08.2026	0.68289	+0.00711
30.08.2026	0.67578	-0.00916
29.08.2026	0.68494	+0.00484
28.08.2026	0.6801	+0.00538
27.08.2026	0.67472	-0.0102
26.08.2026	0.68492	-0.00232
23.08.2026	0.68724	+0.00325
22.08.2026	0.68399	-0.01613
21.08.2026	0.70012	-0.02302
20.08.2026	0.72314	-0.01922
19.08.2026	0.74236	-0.00798
18.08.2026	0.75034	-0.00122
17.08.2026	0.75156	-0.00124
16.08.2026	0.7528	+0.00281
15.08.2026	0.74999	-0.00086
14.08.2026	0.75085	-0.00047
13.08.2026	0.75132	+0.00248
12.08.2026	0.74884	-0.00489
11.08.2026	0.75373	+0.00196
10.08.2026	0.75177	+0.00152
09.08.2026	0.75025	-0.00238
08.08.2026	0.75263	-0.00249
07.08.2026	0.75512	+0.00117
06.08.2026	0.75395	+0.00346
05.08.2026	0.75049	+0.00028
04.08.2026	0.75021	-0.00591
03.08.2026	0.75612	-0.00446
02.08.2026	0.76058	-0.00348
01.08.2026	0.76406	+0.00759
31.07.2026	0.75647	+0.00171
30.07.2026	0.75476	-0.00663
29.07.2026	0.76139	+0.00327
28.07.2026	0.75812	+0.00955
27.07.2026	0.74857	+0.00991
26.07.2026	0.73866	-0.01426
25.07.2026	0.75292	+0.0069
24.07.2026	0.74602	+0.013
23.07.2026	0.73302	+0.00549
22.07.2026	0.72753	-0.00091
21.07.2026	0.72844	-0.00144
20.07.2026	0.72988	+0.0037
19.07.2026	0.72618	-0.01833
18.07.2026	0.74451	-0.00478
17.07.2026	0.74929	+0.01152
16.07.2026	0.73777	+0.0029
15.07.2026	0.73487	-0.00927
14.07.2026	0.74414	+0.02154
13.07.2026	0.7226	+0.03425
12.07.2026	0.68835	-0.02279
11.07.2026	0.71114	+0.00391
10.07.2026	0.70723	-0.02599
09.07.2026	0.73322	-0.00589
08.07.2026	0.73911	+0.01026
07.07.2026	0.72885	-0.00151
06.07.2026	0.73036	-0.00245
05.07.2026	0.73281	+0.00143
04.07.2026	0.73138	+0.00995
03.07.2026	0.72143	-0.06849
02.07.2026	0.78992	-0.0627
01.07.2026	0.85262	-0.0004
30.06.2026	0.85302	+0.00967
29.06.2026	0.84335	-0.00062
28.06.2026	0.84397	+0.01415
27.06.2026	0.82982	+0.00228
26.06.2026	0.82754	-0.0056
25.06.2026	0.83314	+0.01398
24.06.2026	0.81916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот