Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Китайский юань » c8ntinuum

    Курс китайского юаня (CNY) к c8ntinuum (CTM)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - CTM / Обратный расчет: курс c8ntinuum к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно c8ntinuum, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74193
      макс: 0.7582
      за сутки:
        0.74969

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:300.74969-0.00055
      07.11 21:200.75024-0.00074
      07.11 21:100.75098-0.00084
      07.11 21:030.75182-3.0E-5
      07.11 21:000.75185+0.00013
      07.11 20:500.75172+0.00081
      07.11 20:400.75091-0.00146
      07.11 20:300.75237+0.00239
      07.11 20:200.74998-0.00211
      07.11 20:100.75209-0.00081
      07.11 20:000.7529-0.0003
      07.11 19:500.7532+0.00013
      07.11 19:400.75307-6.0E-5
      07.11 19:300.75313+0.00012
      07.11 19:200.75301-0.00102
      07.11 19:100.75403+0.00047
      07.11 19:030.75356-0.00045
      07.11 19:000.75401-0.0003
      07.11 18:500.75431+0.00027
      07.11 18:400.75404+0.00082
      07.11 18:300.75322-0.00059
      07.11 18:200.75381+0.00066
      07.11 18:100.75315+0.00088
      07.11 18:000.75227+0.00093
      07.11 17:500.75134-0.00058
      07.11 17:400.75192-0.00112
      07.11 17:300.75304-0.00052
      07.11 17:200.75356-0.00013
      07.11 17:100.75369+0.00116
      07.11 17:030.75253-0.00103
      07.11 17:000.75356+0.00072
      07.11 16:500.75284-0.00024
      07.11 16:400.75308-0.0011
      07.11 16:300.75418-0.00071
      07.11 16:200.75489+0.0004
      07.11 16:100.75449-0.00026
      07.11 16:000.75475-0.00023
      07.11 15:500.75498+0.0003
      07.11 15:400.75468-0.00051
      07.11 15:300.75519+7.0E-5
      07.11 15:200.75512+0.0006
      07.11 15:100.75452+0.0011
      07.11 15:030.75342-0.00044
      07.11 15:000.75386-0.00111
      07.11 14:500.75497-0.00024
      07.11 14:400.75521-0.00037
      07.11 14:300.75558+0.00025
      07.11 14:200.75533+0.00028
      07.11 14:100.75505-0.00063
      07.11 14:000.75568-4.0E-5
      07.11 13:500.75572-0.00248
      07.11 13:400.7582+0.00224
      07.11 13:300.75596+0.00021
      07.11 13:200.75575-0.00077
      07.11 13:100.75652+0.00022
      07.11 13:030.7563+0.00131
      07.11 13:000.75499-0.00017
      07.11 12:500.75516+0.00068
      07.11 12:400.75448+0.00149
      07.11 12:300.75299+0.00107
      07.11 12:200.75192-0.00029
      07.11 12:100.75221+0.00061
      07.11 12:000.7516+0.00112
      07.11 11:500.75048-0.0001
      07.11 11:400.75058-0.00051
      07.11 11:300.75109+0.0007
      07.11 11:200.75039-1.0E-5
      07.11 11:100.7504+0.00026
      07.11 11:030.75014+0.0003
      07.11 11:000.74984-6.0E-5
      07.11 10:500.7499-0.00079
      07.11 10:400.75069+0.00092
      07.11 10:300.74977-0.00067
      07.11 10:200.75044+0.00066
      07.11 10:100.74978+0.00049
      07.11 10:000.74929+0.00012
      07.11 09:500.74917+0.0007
      07.11 09:400.74847-0.00039
      07.11 09:300.74886-0.00015
      07.11 09:200.74901+0.00012
      07.11 09:100.74889+0.00095
      07.11 09:030.74794+0.00469
      07.11 09:000.74325-0.00469
      07.11 08:500.74794+0.0003
      07.11 08:400.74764+0.00041
      07.11 08:300.74723-0.00068
      07.11 08:200.74791-0.00021
      07.11 08:100.74812+0.00531
      07.11 08:000.74281-1.0E-5
      07.11 07:500.74282-0.00442
      07.11 07:400.74724-0.00023
      07.11 07:300.74747+1.0E-5
      07.11 07:200.74746+8.0E-5
      07.11 07:100.74738+0.00545
      07.11 07:030.74193-0.0049
      07.11 07:000.74683-0.00104
      07.11 06:500.74787+0.00109
      07.11 06:400.74678+0.00036
      07.11 06:300.74642+0.0008
      07.11 06:200.74562+0.00057
      07.11 06:100.74505-0.00044
      07.11 06:000.74549+0.00057
      07.11 05:500.74492-0.00021
      07.11 05:400.74513+0.00017
      07.11 05:300.74496+0.00054
      07.11 05:200.74442-0.00025
      07.11 05:100.74467+0.00063
      07.11 05:030.74404-0.00085
      07.11 05:000.74489+0.00024
      07.11 04:500.74465-0.00032
      07.11 04:400.74497+0.00038
      07.11 04:300.74459-0.00013
      07.11 04:200.74472-0.00056
      07.11 04:100.74528+0.00051
      07.11 04:000.74477-0.00041
      07.11 03:500.74518+0.00053
      07.11 03:400.74465+0.00051
      07.11 03:300.74414-0.00042
      07.11 03:200.74456+8.0E-5
      07.11 03:100.74448-0.00021
      07.11 03:030.74469-0.00014
      07.11 03:000.74483+0.00062
      07.11 02:500.74421+0.00012
      07.11 02:400.74409-0.00035
      07.11 02:300.74444-0.00019
      07.11 02:200.74463-0.00036
      07.11 02:100.74499+0.00059
      07.11 02:000.7444+0.00065
      07.11 01:500.74375-0.00046
      07.11 01:400.74421+0.00023
      07.11 01:300.74398-0.00028
      07.11 01:200.74426+0.00026
      07.11 01:100.744+0.00053
      07.11 01:030.74347-0.00071
      07.11 01:000.74418-0.00018
      07.11 00:500.74436-0.00106
      07.11 00:400.74542+0.00096
      07.11 00:300.74446-2.0E-5
      07.11 00:200.74448+6.0E-5
      07.11 00:100.74442-0.00144
      07.11 00:000.74586+0.00088
      06.11 23:500.74498+0.00033
      06.11 23:400.74465-0.00016
      06.11 23:300.74481+0.00132
      06.11 23:200.74349+0.0005
      06.11 23:100.74299-0.0002
      06.11 23:030.74319-0.00038
      06.11 23:000.74357+2.0E-5
      06.11 22:500.74355+0.00038
      06.11 22:400.74317-0.0001
      06.11 22:300.74327+0.00086
      06.11 22:200.74241-0.00024
      06.11 22:100.74265+0.00028
      06.11 22:000.74237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69609
      макс: 0.7582
      за неделю:
      0.74969  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:300.74969+0.00013
      07.11 20:500.75172-0.0003
      07.11 19:500.7532-0.0003
      07.11 18:500.75431+0.00093
      07.11 17:500.75134+0.00072
      07.11 16:500.75284-0.00023
      07.11 15:500.75498-0.00111
      07.11 14:500.75497-4.0E-5
      07.11 13:500.75572-0.00017
      07.11 12:500.75516+0.00112
      07.11 11:500.75048-6.0E-5
      07.11 10:500.7499+0.00012
      07.11 09:500.74917-0.00469
      07.11 08:500.74794-1.0E-5
      07.11 07:500.74282-0.00104
      07.11 06:500.74787+0.00057
      07.11 05:500.74492+0.00024
      07.11 04:500.74465-0.00041
      07.11 03:500.74518+0.00062
      07.11 02:500.74421+0.00065
      07.11 01:500.74375-0.00018
      07.11 00:500.74436+0.00088
      06.11 23:500.74498+2.0E-5
      06.11 22:500.74355-0.00038
      06.11 21:500.74275-0.00061
      06.11 20:500.7439-0.00154
      06.11 19:500.74294+4.0E-5
      06.11 18:500.74285+0.00062
      06.11 17:500.74142-2.0E-5
      06.11 16:500.74146-0.00058
      06.11 15:500.74218+0.00071
      06.11 14:500.7409+0.00024
      06.11 13:500.741-0.0011
      06.11 12:500.74518+0.00091
      06.11 11:500.7471+0.00014
      06.11 10:500.74872+0.00056
      06.11 09:500.75066+0.0008
      06.11 08:500.75074-0.00011
      06.11 07:500.75066+0.00024
      06.11 06:500.75102-0.00023
      06.11 05:500.74926+0.04461
      06.11 04:500.70692+9.0E-5
      06.11 03:500.7064-0.00035
      06.11 02:500.71771+0.00049
      06.11 01:500.72378+0.00149
      06.11 00:500.71796+0.00198
      05.11 23:500.71173-0.00057
      05.11 22:500.71365-0.0015
      05.11 21:500.72041+0.00228
      05.11 20:500.71687+0.00167
      05.11 19:500.71117-0.00014
      05.11 18:500.71773+0.00162
      05.11 17:500.71061+0.00068
      05.11 16:500.70513+0.00034
      05.11 15:500.70576-0.00136
      05.11 14:500.70156-0.00069
      05.11 13:500.69885-0.00015
      05.11 12:500.69609-0.00049
      05.11 11:500.69755+0.00048
      05.11 10:500.70158-0.00227
      05.11 09:300.70127+0.00081
      05.11 08:500.70231+0.00101
      05.11 07:500.69982-0.00197
      05.11 06:500.70233+0.00118
      05.11 05:500.7024+9.0E-5
      05.11 04:500.70519+0.00045
      05.11 03:500.70598+0.00179
      05.11 02:500.70633+8.0E-5
      05.11 01:500.70396+0.00077
      05.11 00:500.71053+0.0001
      04.11 23:500.71231+0.0025
      04.11 22:500.71211+0.00063
      04.11 21:500.71077-0.0008
      04.11 20:500.71115+0.00068
      04.11 19:500.70633+0.00027
      04.11 18:500.70913-0.00179
      04.11 17:500.71649-0.00159
      04.11 16:500.72345+0.00139
      04.11 15:500.72255+0.00113
      04.11 14:500.71871-0.00069
      04.11 13:500.72008+0.00106
      04.11 12:500.71929+0.00137
      04.11 11:500.71796+0.00204
      04.11 10:500.7183-0.0003
      04.11 09:500.72006+0.00035
      04.11 08:500.72008-0.00411
      04.11 07:500.72966-0.00092
      04.11 06:500.73648+0.00028
      04.11 05:500.73583+0.00014
      04.11 04:500.7278-0.00025
      04.11 03:500.72628+0.00035
      04.11 02:500.72228-0.00111
      04.11 01:500.72312+0.00132
      04.11 00:500.72128+0.0001
      03.11 23:500.72355+0.00086
      03.11 22:500.72443+0.00056
      03.11 21:500.72334+0.00067
      03.11 20:500.7236-0.00322
      03.11 19:500.72606-0.00095
      03.11 18:500.7205-0.00015
      03.11 17:500.722-
      03.11 16:500.72183+0.0029
      03.11 15:500.71834+0.00037
      03.11 14:500.72231-0.00029
      03.11 13:500.7228-0.00015
      03.11 12:500.72413-0.00113
      03.11 11:500.73198-0.00101
      03.11 10:500.73125+0.00022
      03.11 09:500.73395+0.00089
      03.11 08:500.73209+0.00021
      03.11 07:500.72963-0.0012
      03.11 06:500.7309+0.00042
      03.11 05:500.73065+0.0005
      03.11 04:500.72891+0.00051
      03.11 03:500.72794-0.0005
      03.11 02:500.73195+0.00031
      03.11 01:500.73114-0.00152
      03.11 00:500.73074+0.00011
      02.11 23:500.73195-0.00087
      02.11 22:500.73429+5.0E-5
      02.11 21:500.73201-0.00115
      02.11 20:500.73275-0.00048
      02.11 19:500.72787+0.00343
      02.11 18:500.72662+0.00169
      02.11 17:500.7263-0.00019
      02.11 16:500.7255+0.00124
      02.11 15:500.72754-0.00092
      02.11 14:500.72867-0.0005
      02.11 13:500.72814-3.0E-5
      02.11 12:500.72517+0.00026
      02.11 11:500.72365-0.00132
      02.11 10:500.72639-0.00052
      02.11 09:500.72578-0.00063
      02.11 08:500.72262+0.00183
      02.11 07:500.71833+0.00135
      02.11 06:500.71701+0.00097
      02.11 05:500.71927+0.00149
      02.11 04:500.71781-0.00021
      02.11 03:500.72327-0.00027
      02.11 02:500.72142-0.0013
      02.11 01:500.72677+5.0E-5
      02.11 00:500.72361+2.0E-5
      01.11 23:500.72462-0.00092
      01.11 22:500.72813+0.00635
      01.11 21:500.72672+0.00522
      01.11 20:500.7266+0.00032
      01.11 19:500.73111+0.0004
      01.11 18:500.72693-0.00523
      01.11 17:500.72527+0.00031
      01.11 16:500.72196+0.00069
      01.11 15:500.72248-3.0E-5
      01.11 14:500.7262+0.00013
      01.11 13:500.72092+0.00012
      01.11 12:500.72193-0.00422
      01.11 11:500.72585-0.0029
      01.11 10:500.72614-0.00379
      01.11 09:500.72756-0.00289
      01.11 08:500.72658+0.00046
      01.11 07:500.72441-0.00248
      01.11 06:500.7282-0.00022
      01.11 05:500.72673+0.00236
      01.11 04:500.72421-0.00068
      01.11 03:500.72515-0.00015
      01.11 02:500.72775-0.00114
      01.11 01:500.72671+0.00103
      01.11 00:500.72526-0.00012
      31.10 23:500.73564-8.0E-5
      31.10 22:500.73591
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.65667
      макс: 0.7582
      за месяц:
      0.74969  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20260.74225+0.03422
      05.11.20260.70803-0.01076
      04.11.20260.71879-0.00713
      03.11.20260.72592-0.00038
      02.11.20260.7263+0.00095
      01.11.20260.72535-0.00916
      31.10.20260.73451+0.02
      30.10.20260.71451+0.01662
      29.10.20260.69789+0.00504
      28.10.20260.69285-0.00491
      27.10.20260.69776-0.0005
      26.10.20260.69826+0.00133
      25.10.20260.69693-0.00195
      24.10.20260.69888+0.00731
      23.10.20260.69157-0.00717
      22.10.20260.69874+0.01034
      21.10.20260.6884-0.01031
      20.10.20260.69871-0.00116
      19.10.20260.69987-0.002
      18.10.20260.70187+8.0E-5
      17.10.20260.70179+0.0074
      16.10.20260.69439-0.00317
      15.10.20260.69756+0.00703
      14.10.20260.69053+0.00661
      13.10.20260.68392-0.00077
      12.10.20260.68469+0.0015
      11.10.20260.68319+0.00332
      10.10.20260.67987-7.0E-5
      09.10.20260.67994+0.00822
      08.10.20260.67172+0.01505
      07.10.20260.65667
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.59173
      макс: 0.7582
      за квартал:
      0.74969  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20260.74225+0.03422
      05.11.20260.70803-0.01076
      04.11.20260.71879-0.00713
      03.11.20260.72592-0.00038
      02.11.20260.7263+0.00095
      01.11.20260.72535-0.00916
      31.10.20260.73451+0.02
      30.10.20260.71451+0.01662
      29.10.20260.69789+0.00504
      28.10.20260.69285-0.00491
      27.10.20260.69776-0.0005
      26.10.20260.69826+0.00133
      25.10.20260.69693-0.00195
      24.10.20260.69888+0.00731
      23.10.20260.69157-0.00717
      22.10.20260.69874+0.01034
      21.10.20260.6884-0.01031
      20.10.20260.69871-0.00116
      19.10.20260.69987-0.002
      18.10.20260.70187+8.0E-5
      17.10.20260.70179+0.0074
      16.10.20260.69439-0.00317
      15.10.20260.69756+0.00703
      14.10.20260.69053+0.00661
      13.10.20260.68392-0.00077
      12.10.20260.68469+0.0015
      11.10.20260.68319+0.00332
      10.10.20260.67987-7.0E-5
      09.10.20260.67994+0.00822
      08.10.20260.67172+0.01505
      07.10.20260.65667+0.02005
      06.10.20260.63662+0.00628
      05.10.20260.63034-0.01282
      04.10.20260.64316-0.00334
      03.10.20260.6465+0.00376
      02.10.20260.64274-0.00301
      01.10.20260.64575-0.00204
      30.09.20260.64779+0.00089
      29.09.20260.6469+0.00159
      28.09.20260.64531+0.0161
      27.09.20260.62921+0.00958
      25.09.20260.61963+0.00872
      24.09.20260.61091+0.00899
      23.09.20260.60192+0.01019
      22.09.20260.59173-0.00012
      21.09.20260.59185-0.0239
      20.09.20260.61575+0.00697
      19.09.20260.60878+0.0008
      18.09.20260.60798-0.01659
      17.09.20260.62457-0.01022
      16.09.20260.63479+0.00272
      15.09.20260.63207+0.00355
      14.09.20260.62852-0.00233
      13.09.20260.63085+0.00611
      12.09.20260.62474-0.01001
      11.09.20260.63475-0.00334
      10.09.20260.63809+0.02232
      09.09.20260.61577+0.00081
      08.09.20260.61496-0.04061
      07.09.20260.65557+0.0087
      06.09.20260.64687+0.0023
      05.09.20260.64457-0.02023
      04.09.20260.6648-0.0098
      03.09.20260.6746-0.00912
      02.09.20260.68372+0.00677
      01.09.20260.67695-0.00594
      31.08.20260.68289+0.00711
      30.08.20260.67578-0.00916
      29.08.20260.68494+0.00484
      28.08.20260.6801+0.00538
      27.08.20260.67472-0.0102
      26.08.20260.68492-0.00232
      23.08.20260.68724+0.00325
      22.08.20260.68399-0.01613
      21.08.20260.70012-0.02302
      20.08.20260.72314-0.01922
      19.08.20260.74236-0.00798
      18.08.20260.75034-0.00122
      17.08.20260.75156-0.00124
      16.08.20260.7528+0.00281
      15.08.20260.74999-0.00086
      14.08.20260.75085-0.00047
      13.08.20260.75132+0.00248
      12.08.20260.74884-0.00489
      11.08.20260.75373+0.00196
      10.08.20260.75177+0.00152
      09.08.20260.75025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.