Курсы криптовалют к c8ntinuum

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Китайский юань » c8ntinuum

Курс китайского юаня (CNY) к c8ntinuum (CTM)

Обновлено: 31.07.2026 13:10:01


	=
Калькулятор CNY - CTM / Обратный расчет: курс c8ntinuum к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно c8ntinuum, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73503

макс: 0.76544

за сутки:

0.75843

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:10	0.75843	-0.00053
31.07 13:03	0.75896	+0.00073
31.07 13:00	0.75823	+0.00032
31.07 12:50	0.75791	+0.00022
31.07 12:40	0.75769	+0.00047
31.07 12:30	0.75722	+0.01329
31.07 12:20	0.74393	-0.01166
31.07 12:10	0.75559	+0.01247
31.07 12:00	0.74312	+8.0E-5
31.07 11:50	0.74304	-0.01378
31.07 11:40	0.75682	+0.01197
31.07 11:30	0.74485	-0.00349
31.07 11:20	0.74834	-0.00982
31.07 11:10	0.75816	+1.0E-5
31.07 11:03	0.75815	-0.00022
31.07 11:00	0.75837	-0.00032
31.07 10:50	0.75869	+0.00114
31.07 10:40	0.75755	-0.00117
31.07 10:30	0.75872	+0.00043
31.07 10:20	0.75829	+0.00017
31.07 10:10	0.75812	+0.00139
31.07 10:00	0.75673	-0.00758
31.07 09:50	0.76431	+0.00681
31.07 09:40	0.7575	+0.0001
31.07 09:30	0.7574	-0.00037
31.07 09:20	0.75777	-0.0005
31.07 09:10	0.75827	-0.0002
31.07 09:03	0.75847	-0.00071
31.07 09:00	0.75918	-0.00073
31.07 08:50	0.75991	+0.00177
31.07 08:40	0.75814	+0.0004
31.07 08:30	0.75774	-0.00012
31.07 08:20	0.75786	+5.0E-5
31.07 08:10	0.75781	-0.00065
31.07 08:00	0.75846	-0.00061
31.07 07:50	0.75907	+0.00078
31.07 07:40	0.75829	-0.00154
31.07 07:30	0.75983	-0.00532
31.07 07:20	0.76515	+0.00793
31.07 07:10	0.75722	-0.00041
31.07 07:03	0.75763	-0.00032
31.07 07:00	0.75795	+0.00048
31.07 06:50	0.75747	-0.00023
31.07 06:40	0.7577	+0.00012
31.07 06:30	0.75758	+0.01226
31.07 06:20	0.74532	-0.02012
31.07 06:10	0.76544	+0.02116
31.07 06:00	0.74428	-0.01513
31.07 05:50	0.75941	+0.00152
31.07 05:40	0.75789	-0.00016
31.07 05:30	0.75805	+0.00115
31.07 05:20	0.7569	+0.01278
31.07 05:10	0.74412	+0.00014
31.07 05:03	0.74398	-7.0E-5
31.07 05:00	0.74405	-0.01152
31.07 04:50	0.75557	+0.00078
31.07 04:45	0.75479	+0.00075
31.07 04:30	0.75404	+0.00063
31.07 04:20	0.75341	-0.00226
31.07 04:10	0.75567	-0.00111
31.07 04:00	0.75678	+0.00111
31.07 03:50	0.75567	+0.00012
31.07 03:40	0.75555	+9.0E-5
31.07 03:30	0.75546	+0.00034
31.07 03:20	0.75512	-0.00023
31.07 03:10	0.75535	+0.00013
31.07 03:03	0.75522	+8.0E-5
31.07 03:00	0.75514	+0.00035
31.07 02:50	0.75479	+0.00055
31.07 02:40	0.75424	+0.00077
31.07 02:30	0.75347	-0.00048
31.07 02:20	0.75395	-0.00142
31.07 02:10	0.75537	-0.00041
31.07 02:00	0.75578	+0.00264
31.07 01:50	0.75314	-0.00026
31.07 01:40	0.7534	-0.00121
31.07 01:30	0.75461	-0.00074
31.07 01:20	0.75535	-2.0E-5
31.07 01:10	0.75537	-0.00039
31.07 01:03	0.75576	+0.00064
31.07 01:00	0.75512	+0.00096
31.07 00:50	0.75416	+0.01267
31.07 00:40	0.74149	-0.01284
31.07 00:30	0.75433	+0.00038
31.07 00:20	0.75395	-0.00125
31.07 00:10	0.7552	+0.0019
31.07 00:00	0.7533	-0.00077
30.07 23:50	0.75407	-0.0001
30.07 23:40	0.75417	+0.00135
30.07 23:30	0.75282	-0.00057
30.07 23:20	0.75339	+0.00212
30.07 23:10	0.75127	+0.01583
30.07 23:03	0.73544	+0.00041
30.07 23:00	0.73503	-0.01477
30.07 22:50	0.7498	+0.00025
30.07 22:40	0.74955	-0.00141
30.07 22:30	0.75096	+0.00118
30.07 22:20	0.74978	-0.00177
30.07 22:10	0.75155	-5.0E-5
30.07 22:00	0.7516	+5.0E-5
30.07 21:50	0.75155	-3.0E-5
30.07 21:40	0.75158	-0.00075
30.07 21:30	0.75233	+0.00133
30.07 21:20	0.751	+0.00214
30.07 21:10	0.74886	-0.00102
30.07 21:03	0.74988	+0.00033
30.07 21:00	0.74955	+0.00893
30.07 20:50	0.74062	-0.01133
30.07 20:40	0.75195	+0.00092
30.07 20:30	0.75103	-0.00139
30.07 20:20	0.75242	+0.00092
30.07 20:10	0.7515	-0.00137
30.07 20:00	0.75287	+0.00034
30.07 19:50	0.75253	+0.00092
30.07 19:40	0.75161	+8.0E-5
30.07 19:30	0.75153	+0.00106
30.07 19:20	0.75047	+0.00043
30.07 19:10	0.75004	-0.00163
30.07 19:03	0.75167	+0.00012
30.07 19:00	0.75155	-0.00089
30.07 18:50	0.75244	+0.00179
30.07 18:40	0.75065	+0.00148
30.07 18:30	0.74917	+4.0E-5
30.07 18:20	0.74913	+0.00058
30.07 18:10	0.74855	-0.00077
30.07 18:00	0.74932	+0.00076
30.07 17:50	0.74856	-0.00156
30.07 17:40	0.75012	+0.00055
30.07 17:30	0.74957	-0.0005
30.07 17:20	0.75007	-0.00885
30.07 17:10	0.75892	+0.00979
30.07 17:03	0.74913	+0.00082
30.07 17:00	0.74831	+0.00027
30.07 16:50	0.74804	-0.00232
30.07 16:40	0.75036	+0.0006
30.07 16:30	0.74976	-0.00048
30.07 16:20	0.75024	+0.00077
30.07 16:10	0.74947	-1.0E-5
30.07 16:00	0.74948	-0.00065
30.07 15:50	0.75013	+0.00064
30.07 15:40	0.74949	-4.0E-5
30.07 15:30	0.74953	+0.00057
30.07 15:20	0.74896	-0.00133
30.07 15:10	0.75029	-0.0004
30.07 15:03	0.75069	+0.00061
30.07 15:00	0.75008	-0.00252
30.07 14:50	0.7526	-0.0009
30.07 14:40	0.7535	+0.00212
30.07 14:30	0.75138	-0.0001
30.07 14:20	0.75148	-0.00053
30.07 14:10	0.75201	-0.00033
30.07 14:00	0.75234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67516

макс: 0.76868

за неделю:

0.75843

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:10	0.75843	+0.00032
31.07 12:50	0.75791	+8.0E-5
31.07 11:50	0.74304	-0.00032
31.07 10:50	0.75869	-0.00758
31.07 09:50	0.76431	-0.00073
31.07 08:50	0.75991	-0.00061
31.07 07:50	0.75907	+0.00048
31.07 06:50	0.75747	-0.01513
31.07 05:50	0.75941	-0.01152
31.07 04:50	0.75557	+0.00111
31.07 03:50	0.75567	+0.00035
31.07 02:50	0.75479	+0.00264
31.07 01:50	0.75314	+0.00096
31.07 00:50	0.75416	-0.00077
30.07 23:50	0.75407	-0.01477
30.07 22:50	0.7498	+5.0E-5
30.07 21:50	0.75155	+0.00893
30.07 20:50	0.74062	+0.00034
30.07 19:50	0.75253	-0.00089
30.07 18:50	0.75244	+0.00076
30.07 17:50	0.74856	+0.00027
30.07 16:50	0.74804	-0.00065
30.07 15:50	0.75013	-0.00252
30.07 14:50	0.7526	-0.00039
30.07 13:50	0.75273	-0.00183
30.07 12:50	0.7571	-0.00081
30.07 11:50	0.75644	+0.00036
30.07 10:50	0.7586	-0.00032
30.07 08:40	0.76114	+0.00011
30.07 07:50	0.7619	-0.00036
30.07 06:50	0.76197	+0.00077
30.07 05:50	0.75863	-0.0001
30.07 04:50	0.75808	-0.00072
30.07 03:50	0.76316	-0.00044
30.07 02:50	0.76135	+0.0003
30.07 01:50	0.76078	+0.00019
30.07 00:50	0.76339	+0.00012
29.07 23:50	0.76553	+0.00072
29.07 22:50	0.76377	-0.00115
29.07 21:50	0.75867	-0.00048
29.07 20:50	0.76146	-0.00049
29.07 19:50	0.76475	-0.00045
29.07 18:50	0.76402	-0.00241
29.07 17:50	0.76428	+0.00162
29.07 16:50	0.76038	+8.0E-5
29.07 15:50	0.76234	-0.00077
29.07 14:50	0.76139	+0.00054
29.07 13:50	0.76043	+0.00053
29.07 12:50	0.75913	-0.00835
29.07 11:50	0.76868	+9.0E-5
29.07 10:50	0.76627	+0.00117
29.07 09:50	0.76623	-0.00107
29.07 08:50	0.76446	-1.0E-5
29.07 07:50	0.75959	+0.00157
29.07 06:50	0.75965	+0.00031
29.07 05:50	0.75551	+0.00121
29.07 04:50	0.75502	+0.00023
29.07 03:50	0.75351	-0.00088
29.07 02:50	0.75675	+0.00127
29.07 01:50	0.75556	-0.00194
29.07 00:50	0.75586	-0.00194
28.07 23:50	0.75657	-0.00195
28.07 22:50	0.75901	-0.00149
28.07 21:50	0.7606	-0.02437
28.07 20:50	0.75922	+9.0E-5
28.07 19:50	0.7569	-0.00105
28.07 18:50	0.75672	-5.0E-5
28.07 17:50	0.76207	+0.00064
28.07 16:50	0.76451	-5.0E-5
28.07 15:50	0.7616	+0.00063
28.07 14:50	0.73746	+0.02359
28.07 13:50	0.74025	+0.02485
28.07 12:50	0.73789	-0.00367
28.07 11:50	0.74263	-0.02678
28.07 10:50	0.76519	-0.00237
28.07 09:50	0.76535	+0.00096
28.07 08:50	0.76467	-8.0E-5
28.07 07:50	0.76558	-2.0E-5
28.07 06:50	0.76644	+0.00019
28.07 05:50	0.76584	-8.0E-5
28.07 04:50	0.76615	+0.00067
28.07 03:50	0.76468	+0.00033
28.07 02:50	0.76495	+0.0018
28.07 01:50	0.76409	-0.00089
28.07 00:50	0.76021	+0.00121
27.07 23:50	0.75847	-0.00117
27.07 22:50	0.75909	+0.00039
27.07 21:50	0.75932	+0.00022
27.07 20:50	0.75719	-0.0044
27.07 19:50	0.76108	+0.00017
27.07 18:50	0.75989	-0.00068
27.07 17:50	0.76034	+0.0015
27.07 16:50	0.73846	-0.01804
27.07 15:50	0.75932	+0.00173
27.07 14:50	0.74023	+0.0003
27.07 13:50	0.73881	-0.00065
27.07 12:50	0.73984	-0.00018
27.07 11:50	0.73941	+0.00079
27.07 10:50	0.73988	+0.00071
27.07 09:50	0.73937	-0.00026
27.07 08:50	0.73938	+0.0002
27.07 07:50	0.74121	+0.00037
27.07 06:50	0.74117	+0.00062
27.07 05:50	0.74137	+0.00014
27.07 04:50	0.74068	-0.00073
27.07 03:50	0.7359	+0.00104
27.07 02:50	0.73452	+4.0E-5
27.07 01:50	0.73488	+0.00023
27.07 00:50	0.73661	-0.00051
26.07 23:50	0.73846	-0.00121
26.07 22:50	0.73799	+0.00072
26.07 21:50	0.73662	+0.00059
26.07 20:50	0.73679	+0.00057
26.07 19:50	0.73547	-0.00064
26.07 18:50	0.73631	+0.00065
26.07 17:50	0.73829	-0.00039
26.07 16:50	0.73984	+0.00199
26.07 15:50	0.73941	+0.00052
26.07 14:50	0.73893	+5.0E-5
26.07 13:50	0.73964	+2.0E-5
26.07 12:50	0.73933	-0.00025
26.07 11:50	0.73981	-4.0E-5
26.07 10:50	0.73951	-0.00238
26.07 09:50	0.7411	-0.0025
26.07 08:50	0.74006	+0.00079
26.07 07:50	0.73967	+0.00323
26.07 06:50	0.74055	-0.00029
26.07 05:50	0.74156	-0.00067
26.07 04:50	0.74117	+0.0008
26.07 03:50	0.74722	-0.00069
26.07 02:50	0.74937	-0.00155
26.07 01:50	0.7492	-0.00025
26.07 00:50	0.75052	+0.00039
25.07 23:50	0.7516	-0.00071
25.07 22:50	0.75218	-0.00144
25.07 21:50	0.7531	-0.0001
25.07 20:50	0.75296	-0.00054
25.07 19:50	0.75479	-0.00029
25.07 18:50	0.75555	+0.00017
25.07 17:50	0.75422	-0.0004
25.07 16:50	0.75557	+0.01983
25.07 15:50	0.7566	+0.00049
25.07 14:50	0.75614	+0.00061
25.07 13:50	0.75628	+0.00097
25.07 12:50	0.75573	-0.00137
25.07 11:50	0.76047	+0.00151
25.07 10:50	0.75677	-0.00112
25.07 09:50	0.75858	-0.0005
25.07 08:50	0.75696	+0.00143
25.07 07:50	0.75605	-0.00187
25.07 06:50	0.75769	+0.08189
25.07 05:50	0.67516	-0.00037
25.07 04:50	0.75693	-0.00179
25.07 03:50	0.75366	-0.00072
25.07 02:50	0.75359	+0.00091
25.07 01:50	0.75282	+0.00241
25.07 00:50	0.75084	+0.00169
24.07 23:50	0.74745	-0.00132
24.07 22:50	0.74976	-0.00138
24.07 21:50	0.75102	+0.00023
24.07 20:50	0.75017	+0.00035
24.07 19:50	0.75034	+0.00423
24.07 18:50	0.74621	-0.00013
24.07 17:50	0.75037	+0.00246
24.07 16:50	0.74806	-0.00042
24.07 15:50	0.7462	+0.00094
24.07 14:50	0.7456	+0.00035
24.07 13:50	0.74574

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.67516

макс: 0.85302

за месяц:

0.75843

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.75476	-0.00663
29.07.2026	0.76139	+0.00327
28.07.2026	0.75812	+0.00955
27.07.2026	0.74857	+0.00991
26.07.2026	0.73866	-0.01426
25.07.2026	0.75292	+0.0069
24.07.2026	0.74602	+0.013
23.07.2026	0.73302	+0.00549
22.07.2026	0.72753	-0.00091
21.07.2026	0.72844	-0.00144
20.07.2026	0.72988	+0.0037
19.07.2026	0.72618	-0.01833
18.07.2026	0.74451	-0.00478
17.07.2026	0.74929	+0.01152
16.07.2026	0.73777	+0.0029
15.07.2026	0.73487	-0.00927
14.07.2026	0.74414	+0.02154
13.07.2026	0.7226	+0.03425
12.07.2026	0.68835	-0.02279
11.07.2026	0.71114	+0.00391
10.07.2026	0.70723	-0.02599
09.07.2026	0.73322	-0.00589
08.07.2026	0.73911	+0.01026
07.07.2026	0.72885	-0.00151
06.07.2026	0.73036	-0.00245
05.07.2026	0.73281	+0.00143
04.07.2026	0.73138	+0.00995
03.07.2026	0.72143	-0.06849
02.07.2026	0.78992	-0.0627
01.07.2026	0.85262	-0.0004
30.06.2026	0.85302

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.6634

макс: 0.85302

за квартал:

0.75843

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.75476	-0.00663
29.07.2026	0.76139	+0.00327
28.07.2026	0.75812	+0.00955
27.07.2026	0.74857	+0.00991
26.07.2026	0.73866	-0.01426
25.07.2026	0.75292	+0.0069
24.07.2026	0.74602	+0.013
23.07.2026	0.73302	+0.00549
22.07.2026	0.72753	-0.00091
21.07.2026	0.72844	-0.00144
20.07.2026	0.72988	+0.0037
19.07.2026	0.72618	-0.01833
18.07.2026	0.74451	-0.00478
17.07.2026	0.74929	+0.01152
16.07.2026	0.73777	+0.0029
15.07.2026	0.73487	-0.00927
14.07.2026	0.74414	+0.02154
13.07.2026	0.7226	+0.03425
12.07.2026	0.68835	-0.02279
11.07.2026	0.71114	+0.00391
10.07.2026	0.70723	-0.02599
09.07.2026	0.73322	-0.00589
08.07.2026	0.73911	+0.01026
07.07.2026	0.72885	-0.00151
06.07.2026	0.73036	-0.00245
05.07.2026	0.73281	+0.00143
04.07.2026	0.73138	+0.00995
03.07.2026	0.72143	-0.06849
02.07.2026	0.78992	-0.0627
01.07.2026	0.85262	-0.0004
30.06.2026	0.85302	+0.00967
29.06.2026	0.84335	-0.00062
28.06.2026	0.84397	+0.01415
27.06.2026	0.82982	+0.00228
26.06.2026	0.82754	-0.0056
25.06.2026	0.83314	+0.01398
24.06.2026	0.81916	+0.01597
23.06.2026	0.80319	+0.02148
22.06.2026	0.78171	-0.01102
21.06.2026	0.79273	+0.00061
20.06.2026	0.79212	-0.01659
19.06.2026	0.80871	+0.00589
18.06.2026	0.80282	+0.02171
17.06.2026	0.78111	+0.00815
16.06.2026	0.77296	+0.00628
15.06.2026	0.76668	-0.01902
14.06.2026	0.7857	-0.00373
13.06.2026	0.78943	+0.00516
12.06.2026	0.78427	-0.0039
11.06.2026	0.78817	-0.00985
10.06.2026	0.79802	+0.01489
09.06.2026	0.78313	+0.00777
08.06.2026	0.77536	-0.01231
07.06.2026	0.78767	-0.01613
06.06.2026	0.8038	+0.02801
05.06.2026	0.77579	+0.02071
04.06.2026	0.75508	+0.02088
03.06.2026	0.7342	+0.00881
02.06.2026	0.72539	+0.01339
01.06.2026	0.712	+0.01393
31.05.2026	0.69807	-0.02722
30.05.2026	0.72529	+0.00138
29.05.2026	0.72391	-0.02849
28.05.2026	0.7524	+0.00552
27.05.2026	0.74688	+0.01491
26.05.2026	0.73197	+0.02201
25.05.2026	0.70996	+0.00903
24.05.2026	0.70093	-0.01924
23.05.2026	0.72017	+0.01447
22.05.2026	0.7057	+0.00293
21.05.2026	0.70277	-0.00073
20.05.2026	0.7035	-0.00056
19.05.2026	0.70406	-0.01021
18.05.2026	0.71427	+0.01056
17.05.2026	0.70371	-0.00885
16.05.2026	0.71256	+0.01515
15.05.2026	0.69741	+0.00317
14.05.2026	0.69424	-0.03104
13.05.2026	0.72528	+0.01447
12.05.2026	0.71081	+0.03634
11.05.2026	0.67447	+0.01107
10.05.2026	0.6634	-0.01483
09.05.2026	0.67823	-0.00807
08.05.2026	0.6863	+0.00098
07.05.2026	0.68532	+0.01767
06.05.2026	0.66765	+0.0036
05.05.2026	0.66405	-0.00116
04.05.2026	0.66521	-0.00877
03.05.2026	0.67398	-0.00379
02.05.2026	0.67777	-0.0282
01.05.2026	0.70597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот