Курсы криптовалют к c8ntinuum

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » c8ntinuum

Курс c8ntinuum (CTM) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 2.306 NOK, а общий объем торгов за 24 часа – 164 844 885 NOK. Рыночная капитализация составляет 10 281 003 190 NOK. За последние 24 часа курс c8ntinuum относительно норвежской кроны снизился на -1.41%. Изменение за неделю составило +1.91%.


	=
Калькулятор CTM - NOK / Обратный расчет: курс норвежской кроны к c8ntinuum

Покупать CTM?Продавать CTM?

33%

67%

Графики

Динамика изменения курса c8ntinuum относительно норвежской кроны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2854

макс: 2.349

за сутки:

2.306

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 15:30	2.306	+0.0008
24.09 15:20	2.3052	+0.0051
24.09 15:10	2.3001	-0.0019
24.09 15:03	2.302	+0.0022
24.09 15:00	2.2998	+0.0008
24.09 14:50	2.299	-0.0014
24.09 14:40	2.3004	-0.004
24.09 14:30	2.3044	+0.0012
24.09 14:20	2.3032	+0.0012
24.09 14:10	2.302	+0.0035
24.09 14:00	2.2985	+0.0068
24.09 13:50	2.2917	+0.0053
24.09 13:40	2.2864	-0.0004
24.09 13:30	2.2868	-0.0041
24.09 13:20	2.2909	+0.0009
24.09 13:10	2.29	+0.0003
24.09 13:03	2.2897	-0.0008
24.09 13:00	2.2905	+0.0034
24.09 12:50	2.2871	+0.0017
24.09 12:40	2.2854	-0.0055
24.09 12:30	2.2909	-0.0036
24.09 12:20	2.2945	-0.006
24.09 12:10	2.3005	+0.0017
24.09 12:00	2.2988	-0.0068
24.09 11:50	2.3056	-0.0035
24.09 11:40	2.3091	-0.0072
24.09 11:30	2.3163	-0.0051
24.09 11:20	2.3214	-0.0053
24.09 11:10	2.3267	+0.0008
24.09 11:03	2.3259	-0.0013
24.09 11:00	2.3272	-0.0011
24.09 10:50	2.3283	-0.0029
24.09 10:40	2.3312	+0.0073
24.09 10:30	2.3239	+0.0066
24.09 10:20	2.3173	+0.0022
24.09 10:10	2.3151	-0.004
24.09 10:00	2.3191	-0.0057
24.09 09:50	2.3248	+0.0003
24.09 09:40	2.3245	+0.0022
24.09 09:30	2.3223	-0.0012
24.09 09:20	2.3235	-0.0016
24.09 09:10	2.3251	+0.0009
24.09 09:03	2.3242	-0.0002
24.09 09:00	2.3244	-0.0009
24.09 08:50	2.3253	+0.0001
24.09 08:40	2.3252	-0.002
24.09 08:30	2.3272	-0.0015
24.09 08:20	2.3287	+0.0042
24.09 08:10	2.3245	+0.0064
24.09 08:00	2.3181	+0.0049
24.09 07:50	2.3132	+0.0038
24.09 07:40	2.3094	+0.0016
24.09 07:30	2.3078	+0.0097
24.09 07:20	2.2981	-0.0095
24.09 07:10	2.3076	-0.0007
24.09 07:03	2.3083	-
24.09 07:00	2.3083	-0.0062
24.09 06:50	2.3145	-0.0017
24.09 06:40	2.3162	-0.0002
24.09 06:30	2.3164	-0.0073
24.09 06:20	2.3237	-0.0052
24.09 06:10	2.3289	+0.002
24.09 06:00	2.3269	+0.0033
24.09 05:50	2.3236	+0.0147
24.09 05:40	2.3089	+0.0055
24.09 05:30	2.3034	+0.0004
24.09 05:20	2.303	+0.0017
24.09 05:10	2.3013	-0.0033
24.09 05:03	2.3046	-0.0008
24.09 05:00	2.3054	+0.0002
24.09 04:50	2.3052	-0.0016
24.09 04:40	2.3068	+0.001
24.09 04:30	2.3058	-0.0042
24.09 04:20	2.31	+0.0024
24.09 04:10	2.3076	-0.0013
24.09 04:00	2.3089	-0.0002
24.09 03:50	2.3091	+0.0008
24.09 03:40	2.3083	+0.0031
24.09 03:30	2.3052	-0.0009
24.09 03:20	2.3061	-0.0021
24.09 03:10	2.3082	+0.0013
24.09 03:03	2.3069	+0.0034
24.09 03:00	2.3035	+0.0016
24.09 02:50	2.3019	+0.0005
24.09 02:40	2.3014	-0.0001
24.09 02:30	2.3015	-0.0004
24.09 02:20	2.3019	-0.0032
24.09 02:10	2.3051	-0.0026
24.09 02:00	2.3077	+0.0025
24.09 01:50	2.3052	+0.001
24.09 01:40	2.3042	+0.0051
24.09 01:30	2.2991	-0.0078
24.09 01:20	2.3069	+0.0047
24.09 01:10	2.3022	+0.0007
24.09 01:03	2.3015	-
24.09 01:00	2.3015	-0.0036
24.09 00:50	2.3051	+0.0052
24.09 00:40	2.2999	-0.0021
24.09 00:30	2.302	-0.0017
24.09 00:20	2.3037	+0.003
24.09 00:10	2.3007	+0.0011
24.09 00:00	2.2996	-0.0053
23.09 23:50	2.3049	+0.0031
23.09 23:40	2.3018	-0.0035
23.09 23:30	2.3053	-0.0009
23.09 23:20	2.3062	-0.0009
23.09 23:10	2.3071	-0.0011
23.09 23:03	2.3082	+0.0001
23.09 23:00	2.3081	-0.004
23.09 22:50	2.3121	-0.0001
23.09 22:40	2.3122	-0.0005
23.09 22:30	2.3127	+0.0016
23.09 22:20	2.3111	+0.003
23.09 22:10	2.3081	-0.0048
23.09 22:00	2.3129	+0.0053
23.09 21:50	2.3076	+0.0021
23.09 21:40	2.3055	-0.0054
23.09 21:30	2.3109	-0.003
23.09 21:20	2.3139	-0.002
23.09 21:10	2.3159	+0.002
23.09 21:03	2.3139	-0.0085
23.09 21:00	2.3224	+0.0064
23.09 20:50	2.316	-0.002
23.09 20:40	2.318	+0.0034
23.09 20:30	2.3146	+0.0084
23.09 20:20	2.3062	-0.0017
23.09 20:10	2.3079	-0.0046
23.09 20:00	2.3125	-0.0003
23.09 19:50	2.3128	-0.0001
23.09 19:40	2.3129	+0.0003
23.09 19:30	2.3126	-0.0022
23.09 19:20	2.3148	+0.0093
23.09 19:10	2.3055	+0.0049
23.09 19:03	2.3006	-0.0002
23.09 19:00	2.3008	-0.0007
23.09 18:50	2.3015	-0.0004
23.09 18:40	2.3019	-0.0114
23.09 18:30	2.3133	+0.0008
23.09 18:20	2.3125	-
23.09 18:14	2.3125	-0.0012
23.09 18:00	2.3137	+0.0059
23.09 17:50	2.3078	+0.0028
23.09 17:40	2.305	+0.0159
23.09 17:30	2.2891	-0.0231
23.09 17:20	2.3122	-0.0306
23.09 17:10	2.3428	-0.0026
23.09 17:03	2.3454	+0.0011
23.09 17:00	2.3443	-0.0047
23.09 16:50	2.349	+0.0029
23.09 16:40	2.3461	+0.0033
23.09 16:30	2.3428	+0.007
23.09 16:20	2.3358	-0.0012
23.09 16:10	2.337	-0.0019
23.09 16:00	2.3389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2403

макс: 2.4388

за неделю:

2.306

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 15:30	2.306	+0.0008
24.09 14:50	2.299	+0.0068
24.09 13:50	2.2917	+0.0034
24.09 12:50	2.2871	-0.0068
24.09 11:50	2.3056	-0.0011
24.09 10:50	2.3283	-0.0057
24.09 09:50	2.3248	-0.0009
24.09 08:50	2.3253	+0.0049
24.09 07:50	2.3132	-0.0062
24.09 06:50	2.3145	+0.0033
24.09 05:50	2.3236	+0.0002
24.09 04:50	2.3052	-0.0002
24.09 03:50	2.3091	+0.0016
24.09 02:50	2.3019	+0.0025
24.09 01:50	2.3052	-0.0036
24.09 00:50	2.3051	-0.0053
23.09 23:50	2.3049	-0.004
23.09 22:50	2.3121	+0.0053
23.09 21:50	2.3076	+0.0064
23.09 20:50	2.316	-0.0003
23.09 19:50	2.3128	-0.0007
23.09 18:50	2.3015	+0.0059
23.09 17:50	2.3078	-0.0047
23.09 16:50	2.349	-0.0021
23.09 15:50	2.341	-0.0005
23.09 14:50	2.352	-0.0035
23.09 13:50	2.3598	-0.0021
23.09 12:50	2.3561	-0.0101
23.09 11:50	2.3721	+0.0012
23.09 10:50	2.3744	+0.0023
23.09 09:50	2.3846	-0.008
23.09 08:50	2.3886	-0.0005
23.09 07:50	2.4005	-0.0006
23.09 06:50	2.4031	+0.0014
23.09 05:50	2.3829	-0.0027
23.09 04:50	2.3741	+0.0013
23.09 03:50	2.3809	+0.0019
23.09 02:50	2.3758	+0.0085
23.09 01:50	2.37	-0.0002
23.09 00:50	2.3642	-0.0008
22.09 23:50	2.364	-0.0088
22.09 22:50	2.3705	+0.0003
22.09 21:50	2.3704	+0.0003
22.09 20:50	2.3726	+0.0024
22.09 19:50	2.377	-0.0034
22.09 18:50	2.38	+0.0068
22.09 17:50	2.36	+0.0049
22.09 16:50	2.3892	+0.0007
22.09 15:50	2.3856	-0.0045
22.09 14:50	2.3861	+0.003
22.09 13:50	2.3834	+0.0002
22.09 12:50	2.3874	+0.0062
22.09 11:50	2.3889	+0.0011
22.09 10:50	2.3739	+0.0003
22.09 09:50	2.3832	+0.0123
22.09 08:50	2.3746	+0.002
22.09 07:50	2.3799	-0.0067
22.09 06:50	2.3927	-0.0079
22.09 05:50	2.4015	+0.007
22.09 04:50	2.3893	-0.0101
22.09 03:50	2.4233	+0.006
22.09 02:50	2.4146	+0.0016
22.09 01:50	2.4226	-0.0049
22.09 00:50	2.4388	+0.0037
21.09 23:50	2.4321	+0.0055
21.09 22:50	2.412	+0.0036
21.09 21:50	2.4143	-0.0059
21.09 20:50	2.4024	+0.0021
21.09 19:50	2.4122	+0.0043
21.09 18:50	2.4233	+0.0101
21.09 17:50	2.4	+0.016
21.09 16:50	2.3682	-0.0084
21.09 15:50	2.3802	-0.0013
21.09 14:50	2.386	+0.0049
21.09 13:50	2.3582	-0.0166
21.09 12:50	2.3684	+0.0008
21.09 11:50	2.3587	+0.0043
21.09 10:50	2.3163	-0.003
21.09 09:50	2.3309	+0.0008
21.09 08:50	2.3277	-0.0021
21.09 07:50	2.3412	-0.0026
21.09 06:50	2.3459	+0.0018
21.09 05:50	2.348	-0.0167
21.09 04:50	2.3565	+0.0044
21.09 03:50	2.3487	+0.0022
21.09 02:50	2.3241	-0.0695
21.09 01:50	2.4001	+0.0713
21.09 00:50	2.3053	-0.0019
20.09 23:50	2.3076	-0.0031
20.09 22:50	2.3124	-0.0036
20.09 21:50	2.3089	-0.007
20.09 20:50	2.2998	-0.0001
20.09 19:50	2.3015	+0.0046
20.09 18:50	2.2738	+0.0008
20.09 17:50	2.2679	-0.0017
20.09 16:50	2.2606	+0.0071
20.09 15:50	2.2566	+0.01
20.09 14:50	2.2569	+0.0004
20.09 13:50	2.2567	-0.003
20.09 12:50	2.2615	+0.0036
20.09 11:50	2.2458	-0.0041
20.09 10:50	2.2534	+0.0013
20.09 09:50	2.2578	-0.0035
20.09 08:50	2.2591	+0.0012
20.09 07:50	2.256	-0.0001
20.09 06:50	2.2576	-0.0112
20.09 05:50	2.2763	+0.0013
20.09 04:50	2.2941	-0.0028
20.09 03:50	2.304	-0.0067
20.09 02:50	2.3029	+0.0022
20.09 01:50	2.2983	+0.0016
20.09 00:50	2.2897	-0.002
19.09 23:50	2.3025	+0.0006
19.09 22:50	2.3069	+0.0046
19.09 21:50	2.3015	+0.0043
19.09 20:50	2.3017	+0.001
19.09 19:50	2.3156	-0.0006
19.09 18:50	2.3188	+0.0119
19.09 17:50	2.3143	+0.0068
19.09 16:50	2.3226	+0.0098
19.09 15:50	2.3186	+0.0139
19.09 14:50	2.3047	-0.0032
19.09 13:50	2.3118	+0.0045
19.09 12:50	2.3084	-0.0055
19.09 11:50	2.3114	-0.004
19.09 10:50	2.2957	-0.008
19.09 09:50	2.2951	+0.0046
19.09 08:50	2.2996	-0.0004
19.09 07:50	2.2926	-0.0072
19.09 06:50	2.2965	-0.0022
19.09 05:50	2.3058	+0.0061
19.09 04:50	2.3017	+0.0004
19.09 03:50	2.3092	+0.0052
19.09 02:50	2.2954	-0.0025
19.09 01:50	2.3084	-0.0009
19.09 00:50	2.3139	+0.0041
18.09 23:50	2.3091	-0.0047
18.09 22:50	2.3233	-0.0033
18.09 21:50	2.3119	+0.0057
18.09 20:50	2.2974	-0.0062
18.09 19:50	2.3216	-0.0027
18.09 18:50	2.3422	+0.0072
18.09 17:50	2.3515	-0.0011
18.09 16:50	2.3445	-
18.09 15:50	2.3099	+0.0055
18.09 14:50	2.3127	-0.0061
18.09 13:50	2.324	-0.0048
18.09 12:50	2.3084	-0.0002
18.09 11:50	2.3174	-0.0042
18.09 10:50	2.3139	+0.0079
18.09 09:50	2.3031	-0.0062
18.09 08:50	2.3069	-0.0029
18.09 07:50	2.3058	+0.0024
18.09 06:50	2.304	+0.0003
18.09 05:50	2.2949	+0.0064
18.09 04:50	2.282	+0.0056
18.09 03:50	2.2618	+0.0032
18.09 02:50	2.2625	-0.0066
18.09 01:50	2.2549	+0.0008
18.09 00:50	2.2536	+0.0011
17.09 23:50	2.2562	+0.0081
17.09 22:50	2.2482	+0.0023
17.09 21:50	2.2403	-0.0154
17.09 20:50	2.2624	+0.0087
17.09 19:50	2.2569	-0.0001
17.09 18:50	2.2595	-0.002
17.09 17:50	2.2573	+0.0016
17.09 16:50	2.253	-0.0028
17.09 15:50	2.2627

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 2.0277

макс: 2.4388

за месяц:

2.306

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	2.3464	-0.0354
22.09.2026	2.3818	+0.0009
21.09.2026	2.3809	+0.1007
20.09.2026	2.2802	-0.0261
19.09.2026	2.3063	-0.0074
18.09.2026	2.3137	+0.0647
17.09.2026	2.249	+0.0543
16.09.2026	2.1947	-0.0061
15.09.2026	2.2008	-0.0112
14.09.2026	2.212	+0.0168
13.09.2026	2.1952	-0.0215
12.09.2026	2.2167	+0.0341
11.09.2026	2.1826	+0.0156
10.09.2026	2.167	-0.0574
09.09.2026	2.2244	-0.0147
08.09.2026	2.2391	+0.1332
07.09.2026	2.1059	-0.0374
06.09.2026	2.1433	-0.0076
05.09.2026	2.1509	+0.0667
04.09.2026	2.0842	+0.0325
03.09.2026	2.0517	+0.024
02.09.2026	2.0277	-0.0209
01.09.2026	2.0486	+0.0118
31.08.2026	2.0368	-0.026
30.08.2026	2.0628	+0.0276
29.08.2026	2.0352	-0.0128
28.08.2026	2.048	-0.0093
27.08.2026	2.0573	+0.0269
26.08.2026	2.0304

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 1.7097

макс: 2.4388

за квартал:

2.306

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	2.3464	-0.0354
22.09.2026	2.3818	+0.0009
21.09.2026	2.3809	+0.1007
20.09.2026	2.2802	-0.0261
19.09.2026	2.3063	-0.0074
18.09.2026	2.3137	+0.0647
17.09.2026	2.249	+0.0543
16.09.2026	2.1947	-0.0061
15.09.2026	2.2008	-0.0112
14.09.2026	2.212	+0.0168
13.09.2026	2.1952	-0.0215
12.09.2026	2.2167	+0.0341
11.09.2026	2.1826	+0.0156
10.09.2026	2.167	-0.0574
09.09.2026	2.2244	-0.0147
08.09.2026	2.2391	+0.1332
07.09.2026	2.1059	-0.0374
06.09.2026	2.1433	-0.0076
05.09.2026	2.1509	+0.0667
04.09.2026	2.0842	+0.0325
03.09.2026	2.0517	+0.024
02.09.2026	2.0277	-0.0209
01.09.2026	2.0486	+0.0118
31.08.2026	2.0368	-0.026
30.08.2026	2.0628	+0.0276
29.08.2026	2.0352	-0.0128
28.08.2026	2.048	-0.0093
27.08.2026	2.0573	+0.0269
26.08.2026	2.0304	+0.0183
23.08.2026	2.0121	-0.0095
22.08.2026	2.0216	+0.0482
21.08.2026	1.9734	+0.0523
20.08.2026	1.9211	+0.0552
19.08.2026	1.8659	+0.0065
18.08.2026	1.8594	+0.0011
17.08.2026	1.8583	-0.0021
16.08.2026	1.8604	-0.007
15.08.2026	1.8674	+0.003
14.08.2026	1.8644	-0.0131
13.08.2026	1.8775	+0.0042
12.08.2026	1.8733	+0.0045
11.08.2026	1.8688	-0.0024
10.08.2026	1.8712	-0.0063
09.08.2026	1.8775	+0.006
08.08.2026	1.8715	+0.0081
07.08.2026	1.8634	-0.012
06.08.2026	1.8754	-0.0022
05.08.2026	1.8776	-0.0065
04.08.2026	1.8841	+0.0146
03.08.2026	1.8695	+0.0261
02.08.2026	1.8434	+0.0084
01.08.2026	1.835	-0.0266
31.07.2026	1.8616	-0.0077
30.07.2026	1.8693	-0.0035
29.07.2026	1.8728	-0.0151
28.07.2026	1.8879	-0.019
27.07.2026	1.9069	-0.0083
26.07.2026	1.9152	+0.0363
25.07.2026	1.8789	-0.0167
24.07.2026	1.8956	-0.0419
23.07.2026	1.9375	-0.0116
22.07.2026	1.9491	-0.0035
21.07.2026	1.9526	-0.0037
20.07.2026	1.9563	-0.0041
19.07.2026	1.9604	+0.0483
18.07.2026	1.9121	+0.0107
17.07.2026	1.9014	-0.0329
16.07.2026	1.9343	-0.0133
15.07.2026	1.9476	+0.029
14.07.2026	1.9186	-0.0785
13.07.2026	1.9971	-0.0986
12.07.2026	2.0957	+0.0672
11.07.2026	2.0285	-0.0087
10.07.2026	2.0372	+0.0864
09.07.2026	1.9508	+0.0031
08.07.2026	1.9477	-0.0316
07.07.2026	1.9793	-0.0037
06.07.2026	1.983	+0.0023
05.07.2026	1.9807	-0.0039
04.07.2026	1.9846	-0.0218
03.07.2026	2.0064	+0.1697
02.07.2026	1.8367	+0.1247
01.07.2026	1.712	+0.0023
30.06.2026	1.7097	-0.0225
29.06.2026	1.7322	+0.0014
28.06.2026	1.7308	-0.0295
27.06.2026	1.7603	+0.0003
26.06.2026	1.76	+0.0162
25.06.2026	1.7438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот