Курсы криптовалют к c8ntinuum

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » c8ntinuum

Курс c8ntinuum (CTM) к норвежской кроне (NOK)

Обновлено: 31.07.2026 16:20:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 1.8684 NOK, а общий объем торгов за 24 часа – 140 302 252 NOK. Рыночная капитализация составляет 8 329 898 682 NOK. За последние 24 часа курс c8ntinuum относительно норвежской кроны снизился на -1.32%. Изменение за неделю составило -1.27%.


	=
Калькулятор CTM - NOK / Обратный расчет: курс норвежской кроны к c8ntinuum

Покупать CTM?Продавать CTM?

33%

67%

Графики

Динамика изменения курса c8ntinuum относительно норвежской кроны, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8476

макс: 1.9189

за сутки:

1.8684

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 16:20	1.8684	+0.0034
31.07 16:10	1.865	+0.0028
31.07 16:00	1.8622	+0.0032
31.07 15:50	1.859	+0.0007
31.07 15:40	1.8583	-0.0279
31.07 15:30	1.8862	+0.0266
31.07 15:28	1.8596	-
31.07 15:28	1.8596	-0.0329
31.07 15:10	1.8925	+0.0286
31.07 15:04	1.8639	+0.0003
31.07 15:00	1.8636	+0.0021
31.07 14:50	1.8615	-0.0026
31.07 14:40	1.8641	-0.0033
31.07 14:30	1.8674	+0.004
31.07 14:20	1.8634	-0.0021
31.07 14:10	1.8655	+0.0024
31.07 14:00	1.8631	-0.0017
31.07 13:50	1.8648	-0.0001
31.07 13:40	1.8649	+0.003
31.07 13:30	1.8619	+0.0024
31.07 13:20	1.8595	-0.0006
31.07 13:10	1.8601	+0.0013
31.07 13:03	1.8588	-0.0018
31.07 13:00	1.8606	-0.0026
31.07 12:50	1.8632	-0.0006
31.07 12:40	1.8638	-0.0012
31.07 12:30	1.865	-0.0333
31.07 12:20	1.8983	+0.0293
31.07 12:10	1.869	-0.0314
31.07 12:00	1.9004	-0.0016
31.07 11:50	1.902	+0.0346
31.07 11:40	1.8674	-0.03
31.07 11:30	1.8974	+0.0089
31.07 11:20	1.8885	+0.0244
31.07 11:10	1.8641	-
31.07 11:03	1.8641	+0.0005
31.07 11:00	1.8636	-0.002
31.07 10:50	1.8656	-0.0028
31.07 10:40	1.8684	+0.0029
31.07 10:30	1.8655	-0.0011
31.07 10:20	1.8666	-0.0004
31.07 10:10	1.867	-0.0034
31.07 10:00	1.8704	+0.0192
31.07 09:50	1.8512	-0.0166
31.07 09:40	1.8678	-0.0003
31.07 09:30	1.8681	+0.0009
31.07 09:20	1.8672	+0.0013
31.07 09:10	1.8659	+0.0005
31.07 09:03	1.8654	+0.0017
31.07 09:00	1.8637	+0.0015
31.07 08:50	1.8622	-0.0043
31.07 08:40	1.8665	-0.001
31.07 08:30	1.8675	+0.0003
31.07 08:20	1.8672	-0.0001
31.07 08:10	1.8673	+0.0016
31.07 08:00	1.8657	+0.0024
31.07 07:50	1.8633	-0.0019
31.07 07:40	1.8652	+0.0038
31.07 07:30	1.8614	+0.0129
31.07 07:20	1.8485	-0.0193
31.07 07:10	1.8678	+0.001
31.07 07:03	1.8668	+0.0007
31.07 07:00	1.8661	-0.0009
31.07 06:50	1.867	+0.0005
31.07 06:40	1.8665	-0.0003
31.07 06:30	1.8668	-0.0307
31.07 06:20	1.8975	+0.0499
31.07 06:10	1.8476	-0.0525
31.07 06:00	1.9001	+0.0416
31.07 05:50	1.8585	-0.0037
31.07 05:40	1.8622	+0.0004
31.07 05:30	1.8618	-0.0029
31.07 05:20	1.8647	-0.032
31.07 05:10	1.8967	-0.0003
31.07 05:03	1.897	+0.0001
31.07 05:00	1.8969	+0.0287
31.07 04:50	1.8682	-0.0019
31.07 04:45	1.8701	-0.0018
31.07 04:30	1.8719	-0.0016
31.07 04:20	1.8735	+0.0056
31.07 04:10	1.8679	+0.0027
31.07 04:00	1.8652	-0.0049
31.07 03:50	1.8701	-0.0003
31.07 03:40	1.8704	-0.0003
31.07 03:30	1.8707	-0.0008
31.07 03:20	1.8715	+0.0006
31.07 03:10	1.8709	-0.0003
31.07 03:03	1.8712	-0.0002
31.07 03:00	1.8714	+0.0028
31.07 02:50	1.8686	-0.0014
31.07 02:40	1.87	-0.0019
31.07 02:30	1.8719	+0.0012
31.07 02:20	1.8707	+0.0035
31.07 02:10	1.8672	+0.0011
31.07 02:00	1.8661	-0.0103
31.07 01:50	1.8764	+0.0006
31.07 01:40	1.8758	+0.003
31.07 01:30	1.8728	+0.0019
31.07 01:20	1.8709	-
31.07 01:10	1.8709	+0.001
31.07 01:03	1.8699	-0.0016
31.07 01:00	1.8715	+0.001
31.07 00:50	1.8705	-0.0319
31.07 00:40	1.9024	+0.0324
31.07 00:30	1.87	-0.001
31.07 00:20	1.871	+0.0031
31.07 00:10	1.8679	-0.0047
31.07 00:00	1.8726	+0.0022
30.07 23:50	1.8704	+0.0002
30.07 23:40	1.8702	-0.0033
30.07 23:30	1.8735	+0.0014
30.07 23:20	1.8721	-0.0053
30.07 23:10	1.8774	-0.0404
30.07 23:03	1.9178	-0.0011
30.07 23:00	1.9189	+0.04
30.07 22:50	1.8789	-0.0006
30.07 22:40	1.8795	+0.0035
30.07 22:30	1.876	-0.0029
30.07 22:20	1.8789	+0.0044
30.07 22:10	1.8745	+0.0001
30.07 22:00	1.8744	-0.0013
30.07 21:50	1.8757	+0.0001
30.07 21:40	1.8756	+0.0019
30.07 21:30	1.8737	-0.0034
30.07 21:20	1.8771	-0.0053
30.07 21:10	1.8824	+0.0025
30.07 21:03	1.8799	-0.0008
30.07 21:00	1.8807	-0.0228
30.07 20:50	1.9035	+0.0287
30.07 20:40	1.8748	-0.0023
30.07 20:30	1.8771	+0.0035
30.07 20:20	1.8736	-0.0023
30.07 20:10	1.8759	+0.0034
30.07 20:00	1.8725	-0.0044
30.07 19:50	1.8769	-0.0023
30.07 19:40	1.8792	-0.0002
30.07 19:30	1.8794	-0.0026
30.07 19:20	1.882	-0.0011
30.07 19:10	1.8831	+0.0041
30.07 19:03	1.879	-0.0003
30.07 19:00	1.8793	+0.0042
30.07 18:50	1.8751	-0.0044
30.07 18:40	1.8795	-0.0038
30.07 18:30	1.8833	-0.0001
30.07 18:20	1.8834	-0.0014
30.07 18:10	1.8848	+0.0019
30.07 18:00	1.8829	-0.0098
30.07 17:50	1.8927	+0.0039
30.07 17:40	1.8888	-0.0014
30.07 17:30	1.8902	+0.0013
30.07 17:20	1.8889	+0.022
30.07 17:10	1.8669	-0.0244
30.07 17:03	1.8913	-0.002
30.07 17:00	1.8933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8476

макс: 2.0958

за неделю:

1.8684

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 16:20	1.8684	+0.0032
31.07 15:50	1.859	+0.0021
31.07 14:50	1.8615	-0.0017
31.07 13:50	1.8648	-0.0026
31.07 12:50	1.8632	-0.0016
31.07 11:50	1.902	-0.002
31.07 10:50	1.8656	+0.0192
31.07 09:50	1.8512	+0.0015
31.07 08:50	1.8622	+0.0024
31.07 07:50	1.8633	-0.0009
31.07 06:50	1.867	+0.0416
31.07 05:50	1.8585	+0.0287
31.07 04:50	1.8682	-0.0049
31.07 03:50	1.8701	+0.0028
31.07 02:50	1.8686	-0.0103
31.07 01:50	1.8764	+0.001
31.07 00:50	1.8705	+0.0022
30.07 23:50	1.8704	+0.04
30.07 22:50	1.8789	-0.0013
30.07 21:50	1.8757	-0.0228
30.07 20:50	1.9035	-0.0044
30.07 19:50	1.8769	+0.0042
30.07 18:50	1.8751	-0.0098
30.07 17:50	1.8927	+0.0029
30.07 16:50	1.8904	+0.0004
30.07 15:50	1.8864	+0.0045
30.07 14:50	1.882	-0.0002
30.07 13:50	1.8828	+0.0034
30.07 12:50	1.8731	-0.001
30.07 11:50	1.8777	+0.0001
30.07 10:50	1.8713	-0.0015
30.07 08:40	1.8673	-0.0004
30.07 07:50	1.8656	+0.0029
30.07 06:50	1.8634	-0.0002
30.07 05:50	1.8699	+0.0004
30.07 04:50	1.8711	+0.0039
30.07 03:50	1.8565	-0.0012
30.07 02:50	1.8632	+0.0003
30.07 01:50	1.8636	-0.0023
30.07 00:50	1.8591	+0.0004
29.07 23:50	1.8532	-0.0007
29.07 22:50	1.8564	-0.009
29.07 21:50	1.8807	+0.0001
29.07 20:50	1.8749	+0.0021
29.07 19:50	1.8659	+0.0025
29.07 18:50	1.8663	+0.0071
29.07 17:50	1.8645	-0.006
29.07 16:50	1.8761	-0.0025
29.07 15:50	1.8735	+0.001
29.07 14:50	1.8768	-0.0031
29.07 13:50	1.8809	-0.0013
29.07 12:50	1.8841	+0.0222
29.07 11:50	1.8589	+0.0008
29.07 10:50	1.8637	-0.0021
29.07 09:50	1.8631	+0.0018
29.07 08:50	1.8682	-0.0006
29.07 07:50	1.8808	-0.0029
29.07 06:50	1.8796	-0.0017
29.07 05:50	1.8908	-0.0034
29.07 04:50	1.8924	-0.0024
29.07 03:50	1.898	+0.0048
29.07 02:50	1.8873	-0.0068
29.07 01:50	1.8939	+0.0033
29.07 00:50	1.8947	+0.0053
28.07 23:50	1.8925	+0.0026
28.07 22:50	1.8886	+0.0039
28.07 21:50	1.8844	+0.0639
28.07 20:50	1.8866	+0.0016
28.07 19:50	1.8906	+0.0023
28.07 18:50	1.8914	-0.0006
28.07 17:50	1.8788	-0.0018
28.07 16:50	1.873	+0.0013
28.07 15:50	1.879	-0.004
28.07 14:50	1.9428	-0.06
28.07 13:50	1.9357	-0.0625
28.07 12:50	1.9412	+0.0115
28.07 11:50	1.9269	+0.0699
28.07 10:50	1.868	+0.0048
28.07 09:50	1.8687	-0.0011
28.07 08:50	1.8691	+0.0016
28.07 07:50	1.8655	-0.0007
28.07 06:50	1.8641	-0.0002
28.07 05:50	1.8653	-0.0007
28.07 04:50	1.8654	-0.0005
28.07 03:50	1.8678	-0.0001
28.07 02:50	1.8665	-0.0045
28.07 01:50	1.8687	+0.001
28.07 00:50	1.8794	-0.0033
27.07 23:50	1.884	+0.003
27.07 22:50	1.8823	+0.0011
27.07 21:50	1.8797	+0.0011
27.07 20:50	1.8833	+0.0096
27.07 19:50	1.875	-0.001
27.07 18:50	1.8785	+0.0052
27.07 17:50	1.8739	-0.0034
27.07 16:50	1.9289	+0.046
27.07 15:50	1.8756	-0.005
27.07 14:50	1.9244	-0.0023
27.07 13:50	1.9296	+0.0054
27.07 12:50	1.9232	+0.0015
27.07 11:50	1.9233	+0.0067
27.07 10:50	1.9133	-0.0002
27.07 09:50	1.913	+0.0006
27.07 08:50	1.913	+0.0002
27.07 07:50	1.9075	-0.0005
27.07 06:50	1.9072	-0.0014
27.07 05:50	1.9065	+0.0004
27.07 04:50	1.9076	-0.0003
27.07 03:50	1.9222	-0.0038
27.07 02:50	1.9269	+0.0017
27.07 01:50	1.9242	-0.0003
27.07 00:50	1.9194	-0.0076
26.07 23:50	1.9236	+0.0105
26.07 22:50	1.9175	-0.0012
26.07 21:50	1.9205	-0.0015
26.07 20:50	1.92	-0.0015
26.07 19:50	1.9235	+0.0017
26.07 18:50	1.9213	-0.0017
26.07 17:50	1.9161	+0.001
26.07 16:50	1.9121	-0.0051
26.07 15:50	1.9132	-0.0014
26.07 14:50	1.9145	-0.0001
26.07 13:50	1.9126	-
26.07 12:50	1.9134	+0.0006
26.07 11:50	1.9122	+0.0001
26.07 10:50	1.913	+0.0061
26.07 09:50	1.9089	+0.0065
26.07 08:50	1.9115	-0.002
26.07 07:50	1.9125	-0.0083
26.07 06:50	1.9103	+0.0007
26.07 05:50	1.9077	+0.0017
26.07 04:50	1.9087	-0.002
26.07 03:50	1.8932	+0.0017
26.07 02:50	1.8878	+0.0039
26.07 01:50	1.8882	+0.0006
26.07 00:50	1.8849	-0.001
25.07 23:50	1.8822	+0.0018
25.07 22:50	1.8807	+0.0035
25.07 21:50	1.8785	+0.0002
25.07 20:50	1.8788	+0.0014
25.07 19:50	1.8742	+0.0008
25.07 18:50	1.8723	-0.0005
25.07 17:50	1.8757	+0.001
25.07 16:50	1.8723	-0.0478
25.07 15:50	1.8698	-0.0012
25.07 14:50	1.8709	-0.002
25.07 13:50	1.871	-0.0023
25.07 12:50	1.8723	+0.0033
25.07 11:50	1.8607	-0.0037
25.07 10:50	1.8698	+0.0028
25.07 09:50	1.8653	+0.0012
25.07 08:50	1.8693	-0.0036
25.07 07:50	1.8716	+0.0046
25.07 06:50	1.8675	-0.2267
25.07 05:50	2.0958	+0.0009
25.07 04:50	1.8694	+0.0045
25.07 03:50	1.8775	+0.0029
25.07 02:50	1.8766	-0.0023
25.07 01:50	1.8785	-0.0075
25.07 00:50	1.8849	-0.0039
24.07 23:50	1.8931	+0.0033
24.07 22:50	1.8873	+0.0029
24.07 21:50	1.8847	+0.0004
24.07 20:50	1.8858	-0.0009
24.07 19:50	1.8854	-0.01
24.07 18:50	1.8952	-0.0033
24.07 17:50	1.8883	-0.0045
24.07 16:50	1.8924

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 1.7097

макс: 2.0958

за месяц:

1.8684

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	1.8693	-0.0035
29.07.2026	1.8728	-0.0151
28.07.2026	1.8879	-0.019
27.07.2026	1.9069	-0.0083
26.07.2026	1.9152	+0.0363
25.07.2026	1.8789	-0.0167
24.07.2026	1.8956	-0.0419
23.07.2026	1.9375	-0.0116
22.07.2026	1.9491	-0.0035
21.07.2026	1.9526	-0.0037
20.07.2026	1.9563	-0.0041
19.07.2026	1.9604	+0.0483
18.07.2026	1.9121	+0.0107
17.07.2026	1.9014	-0.0329
16.07.2026	1.9343	-0.0133
15.07.2026	1.9476	+0.029
14.07.2026	1.9186	-0.0785
13.07.2026	1.9971	-0.0986
12.07.2026	2.0957	+0.0672
11.07.2026	2.0285	-0.0087
10.07.2026	2.0372	+0.0864
09.07.2026	1.9508	+0.0031
08.07.2026	1.9477	-0.0316
07.07.2026	1.9793	-0.0037
06.07.2026	1.983	+0.0023
05.07.2026	1.9807	-0.0039
04.07.2026	1.9846	-0.0218
03.07.2026	2.0064	+0.1697
02.07.2026	1.8367	+0.1247
01.07.2026	1.712	+0.0023
30.06.2026	1.7097

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 1.7097

макс: 2.0958

за квартал:

1.8684

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	1.8693	-0.0035
29.07.2026	1.8728	-0.0151
28.07.2026	1.8879	-0.019
27.07.2026	1.9069	-0.0083
26.07.2026	1.9152	+0.0363
25.07.2026	1.8789	-0.0167
24.07.2026	1.8956	-0.0419
23.07.2026	1.9375	-0.0116
22.07.2026	1.9491	-0.0035
21.07.2026	1.9526	-0.0037
20.07.2026	1.9563	-0.0041
19.07.2026	1.9604	+0.0483
18.07.2026	1.9121	+0.0107
17.07.2026	1.9014	-0.0329
16.07.2026	1.9343	-0.0133
15.07.2026	1.9476	+0.029
14.07.2026	1.9186	-0.0785
13.07.2026	1.9971	-0.0986
12.07.2026	2.0957	+0.0672
11.07.2026	2.0285	-0.0087
10.07.2026	2.0372	+0.0864
09.07.2026	1.9508	+0.0031
08.07.2026	1.9477	-0.0316
07.07.2026	1.9793	-0.0037
06.07.2026	1.983	+0.0023
05.07.2026	1.9807	-0.0039
04.07.2026	1.9846	-0.0218
03.07.2026	2.0064	+0.1697
02.07.2026	1.8367	+0.1247
01.07.2026	1.712	+0.0023
30.06.2026	1.7097	-0.0225
29.06.2026	1.7322	+0.0014
28.06.2026	1.7308	-0.0295
27.06.2026	1.7603	+0.0003
26.06.2026	1.76	+0.0162
25.06.2026	1.7438	-0.0279
24.06.2026	1.7717	-0.0234
23.06.2026	1.7951	-0.0359
22.06.2026	1.831	+0.0249
21.06.2026	1.8061	-0.0013
20.06.2026	1.8074	+0.0356
19.06.2026	1.7718	-0.0174
18.06.2026	1.7892	-0.0117
17.06.2026	1.8009	-0.0148
16.06.2026	1.8157	-0.0188
15.06.2026	1.8345	+0.0452
14.06.2026	1.7893	+0.0085
13.06.2026	1.7808	-0.0099
12.06.2026	1.7907	+0.0064
11.06.2026	1.7843	+0.0347
10.06.2026	1.7496	-0.0389
09.06.2026	1.7885	-0.0137
08.06.2026	1.8022	+0.0312
07.06.2026	1.771	+0.0355
06.06.2026	1.7355	-0.0576
05.06.2026	1.7931	-0.0325
04.06.2026	1.8256	-0.0477
03.06.2026	1.8733	-0.0163
02.06.2026	1.8896	-0.0372
01.06.2026	1.9268	-0.0301
31.05.2026	1.9569	+0.0734
30.05.2026	1.8835	-0.0067
29.05.2026	1.8902	+0.0723
28.05.2026	1.8179	-0.0112
27.05.2026	1.8291	-0.0348
26.05.2026	1.8639	-0.0516
25.05.2026	1.9155	-0.0307
24.05.2026	1.9462	+0.052
23.05.2026	1.8942	-0.0396
22.05.2026	1.9338	-0.002
21.05.2026	1.9358	-0.001
20.05.2026	1.9368	-0.006
19.05.2026	1.9428	+0.0364
18.05.2026	1.9064	-0.0358
17.05.2026	1.9422	+0.0241
16.05.2026	1.9181	-0.0448
15.05.2026	1.9629	+0.004
14.05.2026	1.9589	+0.0963
13.05.2026	1.8626	-0.0396
12.05.2026	1.9022	-0.1022
11.05.2026	2.0044	-0.0381
10.05.2026	2.0425	+0.0446
09.05.2026	1.9979	+0.025
08.05.2026	1.9729	-0.0182
07.05.2026	1.9911	-0.0467
06.05.2026	2.0378	-0.0027
05.05.2026	2.0405	+0.0024
04.05.2026	2.0381	+0.0228
03.05.2026	2.0153	+0.0112
02.05.2026	2.0041	+0.0847
01.05.2026	1.9194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот