Курсы криптовалют к c8ntinuum

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » c8ntinuum

Курс норвежской кроны (NOK) к c8ntinuum (CTM)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - CTM / Обратный расчет: курс c8ntinuum к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно c8ntinuum, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42636

макс: 0.43755

за сутки:

0.43357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.43357	-0.00056
24.09 15:50	0.43413	+0.00018
24.09 15:40	0.43395	+0.0003
24.09 15:30	0.43365	-0.00016
24.09 15:20	0.43381	-0.00095
24.09 15:10	0.43476	+0.00035
24.09 15:03	0.43441	-0.00041
24.09 15:00	0.43482	-0.00014
24.09 14:50	0.43496	+0.00025
24.09 14:40	0.43471	+0.00076
24.09 14:30	0.43395	-0.00022
24.09 14:20	0.43417	-0.00024
24.09 14:10	0.43441	-0.00066
24.09 14:00	0.43507	-0.00129
24.09 13:50	0.43636	-0.001
24.09 13:40	0.43736	+7.0E-5
24.09 13:30	0.43729	+0.00079
24.09 13:20	0.4365	-0.00019
24.09 13:10	0.43669	-6.0E-5
24.09 13:03	0.43675	+0.00016
24.09 13:00	0.43659	-0.00064
24.09 12:50	0.43723	-0.00032
24.09 12:40	0.43755	+0.00103
24.09 12:30	0.43652	+0.00069
24.09 12:20	0.43583	+0.00114
24.09 12:10	0.43469	-0.00032
24.09 12:00	0.43501	+0.00128
24.09 11:50	0.43373	+0.00066
24.09 11:40	0.43307	+0.00134
24.09 11:30	0.43173	+0.00095
24.09 11:20	0.43078	+0.00099
24.09 11:10	0.42979	-0.00016
24.09 11:03	0.42995	+0.00025
24.09 11:00	0.4297	+0.0002
24.09 10:50	0.4295	+0.00054
24.09 10:40	0.42896	-0.00135
24.09 10:30	0.43031	-0.00122
24.09 10:20	0.43153	-0.00042
24.09 10:10	0.43195	+0.00074
24.09 10:00	0.43121	+0.00106
24.09 09:50	0.43015	-5.0E-5
24.09 09:40	0.4302	-0.0004
24.09 09:30	0.4306	+0.00021
24.09 09:20	0.43039	+0.00031
24.09 09:10	0.43008	-0.00017
24.09 09:03	0.43025	+3.0E-5
24.09 09:00	0.43022	+0.00016
24.09 08:50	0.43006	-1.0E-5
24.09 08:40	0.43007	+0.00037
24.09 08:30	0.4297	+0.00028
24.09 08:20	0.42942	-0.00078
24.09 08:10	0.4302	-0.00118
24.09 08:00	0.43138	-0.00093
24.09 07:50	0.43231	-0.0007
24.09 07:40	0.43301	-0.0003
24.09 07:30	0.43331	-0.00184
24.09 07:20	0.43515	+0.0018
24.09 07:10	0.43335	+0.00012
24.09 07:03	0.43323	-
24.09 07:00	0.43323	+0.00118
24.09 06:50	0.43205	+0.00032
24.09 06:40	0.43173	+3.0E-5
24.09 06:30	0.4317	+0.00135
24.09 06:20	0.43035	+0.00096
24.09 06:10	0.42939	-0.00037
24.09 06:00	0.42976	-0.0006
24.09 05:50	0.43036	-0.00274
24.09 05:40	0.4331	-0.00104
24.09 05:30	0.43414	-7.0E-5
24.09 05:20	0.43421	-0.00032
24.09 05:10	0.43453	+0.00062
24.09 05:03	0.43391	+0.00015
24.09 05:00	0.43376	-4.0E-5
24.09 04:50	0.4338	+0.0003
24.09 04:40	0.4335	-0.00018
24.09 04:30	0.43368	+0.00077
24.09 04:20	0.43291	-0.00043
24.09 04:10	0.43334	+0.00024
24.09 04:00	0.4331	+4.0E-5
24.09 03:50	0.43306	-0.00015
24.09 03:40	0.43321	-0.00059
24.09 03:30	0.4338	+0.00016
24.09 03:20	0.43364	+0.00039
24.09 03:10	0.43325	-0.00023
24.09 03:03	0.43348	-0.00065
24.09 03:00	0.43413	-0.00028
24.09 02:50	0.43441	-0.0001
24.09 02:40	0.43451	-
24.09 02:30	0.43451	+9.0E-5
24.09 02:20	0.43442	+0.00059
24.09 02:10	0.43383	+0.0005
24.09 02:00	0.43333	-0.00047
24.09 01:50	0.4338	-0.0002
24.09 01:40	0.434	-0.00095
24.09 01:30	0.43495	+0.00146
24.09 01:20	0.43349	-0.00087
24.09 01:10	0.43436	-0.00013
24.09 01:03	0.43449	-1.0E-5
24.09 01:00	0.4345	+0.00068
24.09 00:50	0.43382	-0.00098
24.09 00:40	0.4348	+0.00039
24.09 00:30	0.43441	+0.00033
24.09 00:20	0.43408	-0.00058
24.09 00:10	0.43466	-0.00021
24.09 00:00	0.43487	+0.00101
23.09 23:50	0.43386	-0.00059
23.09 23:40	0.43445	+0.00067
23.09 23:30	0.43378	+0.00016
23.09 23:20	0.43362	+0.00017
23.09 23:10	0.43345	+0.00021
23.09 23:03	0.43324	-1.0E-5
23.09 23:00	0.43325	+0.00075
23.09 22:50	0.4325	+2.0E-5
23.09 22:40	0.43248	+8.0E-5
23.09 22:30	0.4324	-0.0003
23.09 22:20	0.4327	-0.00055
23.09 22:10	0.43325	+0.00089
23.09 22:00	0.43236	-0.00098
23.09 21:50	0.43334	-0.0004
23.09 21:40	0.43374	+0.00101
23.09 21:30	0.43273	+0.00055
23.09 21:20	0.43218	+0.00039
23.09 21:10	0.43179	-0.00038
23.09 21:03	0.43217	+0.00158
23.09 21:00	0.43059	-0.00119
23.09 20:50	0.43178	+0.00038
23.09 20:40	0.4314	-0.00064
23.09 20:30	0.43204	-0.00157
23.09 20:20	0.43361	+0.00032
23.09 20:10	0.43329	+0.00086
23.09 20:00	0.43243	+5.0E-5
23.09 19:50	0.43238	+2.0E-5
23.09 19:40	0.43236	-5.0E-5
23.09 19:30	0.43241	+0.00041
23.09 19:20	0.432	-0.00174
23.09 19:10	0.43374	-0.00093
23.09 19:03	0.43467	+4.0E-5
23.09 19:00	0.43463	+0.00013
23.09 18:50	0.4345	+7.0E-5
23.09 18:40	0.43443	+0.00214
23.09 18:30	0.43229	-0.00014
23.09 18:20	0.43243	-
23.09 18:14	0.43243	+0.00022
23.09 18:00	0.43221	-0.0011
23.09 17:50	0.43331	-0.00053
23.09 17:40	0.43384	-0.00301
23.09 17:30	0.43685	+0.00436
23.09 17:20	0.43249	+0.00565
23.09 17:10	0.42684	+0.00048
23.09 17:03	0.42636	-0.0002
23.09 17:00	0.42656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41005

макс: 0.44636

за неделю:

0.43357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.43357	-0.00056
24.09 15:50	0.43413	-0.00014
24.09 14:50	0.43496	-0.00129
24.09 13:50	0.43636	-0.00064
24.09 12:50	0.43723	+0.00128
24.09 11:50	0.43373	+0.0002
24.09 10:50	0.4295	+0.00106
24.09 09:50	0.43015	+0.00016
24.09 08:50	0.43006	-0.00093
24.09 07:50	0.43231	+0.00118
24.09 06:50	0.43205	-0.0006
24.09 05:50	0.43036	-4.0E-5
24.09 04:50	0.4338	+4.0E-5
24.09 03:50	0.43306	-0.00028
24.09 02:50	0.43441	-0.00047
24.09 01:50	0.4338	+0.00068
24.09 00:50	0.43382	+0.00101
23.09 23:50	0.43386	+0.00075
23.09 22:50	0.4325	-0.00098
23.09 21:50	0.43334	-0.00119
23.09 20:50	0.43178	+5.0E-5
23.09 19:50	0.43238	+0.00013
23.09 18:50	0.4345	-0.0011
23.09 17:50	0.43331	+0.00084
23.09 16:50	0.42572	+0.00039
23.09 15:50	0.42716	+0.0001
23.09 14:50	0.42516	+0.00063
23.09 13:50	0.42376	+0.00037
23.09 12:50	0.42444	+0.0018
23.09 11:50	0.42156	-0.00022
23.09 10:50	0.42116	-0.00041
23.09 09:50	0.41936	+0.00142
23.09 08:50	0.41865	+8.0E-5
23.09 07:50	0.41658	+0.0001
23.09 06:50	0.41613	-0.00024
23.09 05:50	0.41965	+0.00048
23.09 04:50	0.42121	-0.00025
23.09 03:50	0.42002	-0.00034
23.09 02:50	0.42092	-0.00149
23.09 01:50	0.42193	+5.0E-5
23.09 00:50	0.42297	+0.00015
22.09 23:50	0.42301	+0.00157
22.09 22:50	0.42185	-4.0E-5
22.09 21:50	0.42186	-6.0E-5
22.09 20:50	0.42148	-0.00044
22.09 19:50	0.42071	+0.00062
22.09 18:50	0.42016	-0.00123
22.09 17:50	0.42373	-0.00086
22.09 16:50	0.41855	-0.00012
22.09 15:50	0.41919	+0.00078
22.09 14:50	0.4191	-0.00052
22.09 13:50	0.41957	-4.0E-5
22.09 12:50	0.41887	-0.0011
22.09 11:50	0.41861	-0.00019
22.09 10:50	0.42124	-6.0E-5
22.09 09:50	0.41961	-0.00218
22.09 08:50	0.42113	-0.00036
22.09 07:50	0.42018	+0.00119
22.09 06:50	0.41793	+0.00138
22.09 05:50	0.4164	-0.00122
22.09 04:50	0.41853	+0.00172
22.09 03:50	0.41266	-0.00101
22.09 02:50	0.41414	-0.00028
22.09 01:50	0.41278	+0.00082
22.09 00:50	0.41005	-0.00062
21.09 23:50	0.41117	-0.00095
21.09 22:50	0.4146	-0.00063
21.09 21:50	0.4142	+0.00102
21.09 20:50	0.41625	-0.00036
21.09 19:50	0.41456	-0.00073
21.09 18:50	0.41266	-0.00173
21.09 17:50	0.41666	-0.00284
21.09 16:50	0.42227	+0.00148
21.09 15:50	0.42014	+0.00023
21.09 14:50	0.41912	-0.00087
21.09 13:50	0.42405	+0.00298
21.09 12:50	0.42223	-0.00016
21.09 11:50	0.42397	-0.00079
21.09 10:50	0.43172	+0.00055
21.09 09:50	0.42901	-0.00013
21.09 08:50	0.4296	+0.00038
21.09 07:50	0.42713	+0.00047
21.09 06:50	0.42627	-0.00034
21.09 05:50	0.4259	+0.00303
21.09 04:50	0.42436	-0.0008
21.09 03:50	0.42577	-0.00042
21.09 02:50	0.43028	+0.01242
21.09 01:50	0.41665	-0.01301
21.09 00:50	0.43378	+0.00035
20.09 23:50	0.43335	+0.00059
20.09 22:50	0.43244	+0.00067
20.09 21:50	0.4331	+0.00132
20.09 20:50	0.43482	+3.0E-5
20.09 19:50	0.4345	-0.00089
20.09 18:50	0.43979	-0.00016
20.09 17:50	0.44093	+0.00035
20.09 16:50	0.44235	-0.00139
20.09 15:50	0.44315	-0.00196
20.09 14:50	0.44308	-9.0E-5
20.09 13:50	0.44313	+0.00058
20.09 12:50	0.44219	-0.00073
20.09 11:50	0.44528	+0.00081
20.09 10:50	0.44378	-0.00025
20.09 09:50	0.44291	+0.00069
20.09 08:50	0.44266	-0.00024
20.09 07:50	0.44326	+3.0E-5
20.09 06:50	0.44294	+0.00217
20.09 05:50	0.43932	-0.00026
20.09 04:50	0.4359	+0.00052
20.09 03:50	0.43403	+0.00126
20.09 02:50	0.43424	-0.00041
20.09 01:50	0.4351	-0.00031
20.09 00:50	0.43674	+0.00038
19.09 23:50	0.43431	-0.0001
19.09 22:50	0.43347	-0.00086
19.09 21:50	0.43449	-0.0008
19.09 20:50	0.43445	-0.00019
19.09 19:50	0.43185	+0.00011
19.09 18:50	0.43126	-0.0022
19.09 17:50	0.43209	-0.00127
19.09 16:50	0.43056	-0.00183
19.09 15:50	0.4313	-0.00261
19.09 14:50	0.4339	+0.00061
19.09 13:50	0.43255	-0.00082
19.09 12:50	0.43319	+0.00103
19.09 11:50	0.43263	+0.00076
19.09 10:50	0.43559	+0.00154
19.09 09:50	0.4357	-0.00086
19.09 08:50	0.43486	+8.0E-5
19.09 07:50	0.43618	+0.00138
19.09 06:50	0.43544	+0.00041
19.09 05:50	0.43369	-0.00114
19.09 04:50	0.43446	-7.0E-5
19.09 03:50	0.43305	-0.00099
19.09 02:50	0.43566	+0.00046
19.09 01:50	0.43321	+0.00016
19.09 00:50	0.43217	-0.00077
18.09 23:50	0.43306	+0.00086
18.09 22:50	0.43043	+0.00063
18.09 21:50	0.43254	-0.00108
18.09 20:50	0.43527	+0.00117
18.09 19:50	0.43073	+0.0005
18.09 18:50	0.42695	-0.0013
18.09 17:50	0.42526	+0.0002
18.09 16:50	0.42653	-1.0E-5
18.09 15:50	0.43292	-0.00102
18.09 14:50	0.4324	+0.00114
18.09 13:50	0.43028	+0.0009
18.09 12:50	0.4332	+4.0E-5
18.09 11:50	0.43152	+0.00079
18.09 10:50	0.43217	-0.00149
18.09 09:50	0.4342	+0.00117
18.09 08:50	0.43348	+0.00056
18.09 07:50	0.43368	-0.00044
18.09 06:50	0.43402	-5.0E-5
18.09 05:50	0.43574	-0.00123
18.09 04:50	0.43821	-0.00109
18.09 03:50	0.44212	-0.00063
18.09 02:50	0.442	+0.00129
18.09 01:50	0.44349	-0.00016
18.09 00:50	0.44373	-0.00023
17.09 23:50	0.44323	-0.00159
17.09 22:50	0.4448	-0.00045
17.09 21:50	0.44636	+0.00301
17.09 20:50	0.44202	-0.0017
17.09 19:50	0.44309	+2.0E-5
17.09 18:50	0.44258	+0.0004
17.09 17:50	0.443	-0.0003
17.09 16:50	0.44384

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.41005

макс: 0.49317

за месяц:

0.43357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42618	+0.00634
22.09.2026	0.41984	-0.00017
21.09.2026	0.42001	-0.01854
20.09.2026	0.43855	+0.00496
19.09.2026	0.43359	+0.00138
18.09.2026	0.43221	-0.01243
17.09.2026	0.44464	-0.01101
16.09.2026	0.45565	+0.00127
15.09.2026	0.45438	+0.0023
14.09.2026	0.45208	-0.00345
13.09.2026	0.45553	+0.00441
12.09.2026	0.45112	-0.00705
11.09.2026	0.45817	-0.00329
10.09.2026	0.46146	+0.0119
09.09.2026	0.44956	+0.00295
08.09.2026	0.44661	-0.02824
07.09.2026	0.47485	+0.00828
06.09.2026	0.46657	+0.00166
05.09.2026	0.46491	-0.01489
04.09.2026	0.4798	-0.00761
03.09.2026	0.48741	-0.00576
02.09.2026	0.49317	+0.00503
01.09.2026	0.48814	-0.00281
31.08.2026	0.49095	+0.00618
30.08.2026	0.48477	-0.00657
29.08.2026	0.49134	+0.00305
28.08.2026	0.48829	+0.00221
27.08.2026	0.48608	-0.00642
26.08.2026	0.4925

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.41005

макс: 0.58491

за квартал:

0.43357

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42618	+0.00634
22.09.2026	0.41984	-0.00017
21.09.2026	0.42001	-0.01854
20.09.2026	0.43855	+0.00496
19.09.2026	0.43359	+0.00138
18.09.2026	0.43221	-0.01243
17.09.2026	0.44464	-0.01101
16.09.2026	0.45565	+0.00127
15.09.2026	0.45438	+0.0023
14.09.2026	0.45208	-0.00345
13.09.2026	0.45553	+0.00441
12.09.2026	0.45112	-0.00705
11.09.2026	0.45817	-0.00329
10.09.2026	0.46146	+0.0119
09.09.2026	0.44956	+0.00295
08.09.2026	0.44661	-0.02824
07.09.2026	0.47485	+0.00828
06.09.2026	0.46657	+0.00166
05.09.2026	0.46491	-0.01489
04.09.2026	0.4798	-0.00761
03.09.2026	0.48741	-0.00576
02.09.2026	0.49317	+0.00503
01.09.2026	0.48814	-0.00281
31.08.2026	0.49095	+0.00618
30.08.2026	0.48477	-0.00657
29.08.2026	0.49134	+0.00305
28.08.2026	0.48829	+0.00221
27.08.2026	0.48608	-0.00642
26.08.2026	0.4925	-0.0045
23.08.2026	0.497	+0.00235
22.08.2026	0.49465	-0.01209
21.08.2026	0.50674	-0.01379
20.08.2026	0.52053	-0.0154
19.08.2026	0.53593	-0.00187
18.08.2026	0.5378	-0.00033
17.08.2026	0.53813	+0.00062
16.08.2026	0.53751	+0.00201
15.08.2026	0.5355	-0.00086
14.08.2026	0.53636	+0.00374
13.08.2026	0.53262	-0.00121
12.08.2026	0.53383	-0.00128
11.08.2026	0.53511	+0.00069
10.08.2026	0.53442	+0.0018
09.08.2026	0.53262	-0.0017
08.08.2026	0.53432	-0.00233
07.08.2026	0.53665	+0.00344
06.08.2026	0.53321	+0.00061
05.08.2026	0.5326	+0.00185
04.08.2026	0.53075	-0.00414
03.08.2026	0.53489	-0.00758
02.08.2026	0.54247	-0.00248
01.08.2026	0.54495	+0.00778
31.07.2026	0.53717	+0.00222
30.07.2026	0.53495	+0.00099
29.07.2026	0.53396	+0.00426
28.07.2026	0.5297	+0.0053
27.07.2026	0.5244	+0.00226
26.07.2026	0.52214	-0.01008
25.07.2026	0.53222	+0.00469
24.07.2026	0.52753	+0.01141
23.07.2026	0.51612	+0.00306
22.07.2026	0.51306	+0.00092
21.07.2026	0.51214	+0.00098
20.07.2026	0.51116	+0.00105
19.07.2026	0.51011	-0.01288
18.07.2026	0.52299	-0.00295
17.07.2026	0.52594	+0.00896
16.07.2026	0.51698	+0.00353
15.07.2026	0.51345	-0.00777
14.07.2026	0.52122	+0.0205
13.07.2026	0.50072	+0.02355
12.07.2026	0.47717	-0.0158
11.07.2026	0.49297	+0.00209
10.07.2026	0.49088	-0.02172
09.07.2026	0.5126	-0.00081
08.07.2026	0.51341	+0.00817
07.07.2026	0.50524	+0.00096
06.07.2026	0.50428	-0.00058
05.07.2026	0.50486	+0.00098
04.07.2026	0.50388	+0.00547
03.07.2026	0.49841	-0.04604
02.07.2026	0.54445	-0.03965
01.07.2026	0.5841	-0.00081
30.06.2026	0.58491	+0.0076
29.06.2026	0.57731	-0.00045
28.06.2026	0.57776	+0.00968
27.06.2026	0.56808	-9.0E-5
26.06.2026	0.56817	-0.00529
25.06.2026	0.57346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот