Курсы криптовалют к c8ntinuum

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Норвежская крона » c8ntinuum

Курс норвежской кроны (NOK) к c8ntinuum (CTM)

Обновлено: 31.07.2026 17:30:01


	=
Калькулятор NOK - CTM / Обратный расчет: курс c8ntinuum к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно c8ntinuum, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52114

макс: 0.54124

за сутки:

0.54004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 17:30	0.54004	+0.00126
31.07 17:20	0.53878	+0.00426
31.07 17:10	0.53452	+0.00215
31.07 17:03	0.53237	-0.00575
31.07 17:00	0.53812	+0.00174
31.07 16:50	0.53638	+0.01008
31.07 16:40	0.5263	-0.00801
31.07 16:30	0.53431	-0.00091
31.07 16:20	0.53522	-0.00097
31.07 16:10	0.53619	-0.0008
31.07 16:00	0.53699	-0.00095
31.07 15:50	0.53794	-0.00019
31.07 15:40	0.53813	+0.00797
31.07 15:30	0.53016	-0.00758
31.07 15:28	0.53774	-
31.07 15:28	0.53774	+0.00933
31.07 15:10	0.52841	-0.00809
31.07 15:04	0.5365	-0.0001
31.07 15:00	0.5366	-0.0006
31.07 14:50	0.5372	+0.00075
31.07 14:40	0.53645	+0.00096
31.07 14:30	0.53549	-0.00117
31.07 14:20	0.53666	+0.00061
31.07 14:10	0.53605	-0.00069
31.07 14:00	0.53674	+0.00049
31.07 13:50	0.53625	+3.0E-5
31.07 13:40	0.53622	-0.00087
31.07 13:30	0.53709	-0.00068
31.07 13:20	0.53777	+0.00018
31.07 13:10	0.53759	-0.00038
31.07 13:03	0.53797	+0.00052
31.07 13:00	0.53745	+0.00075
31.07 12:50	0.5367	+0.00016
31.07 12:40	0.53654	+0.00033
31.07 12:30	0.53621	+0.00942
31.07 12:20	0.52679	-0.00826
31.07 12:10	0.53505	+0.00883
31.07 12:00	0.52622	+0.00046
31.07 11:50	0.52576	-0.00975
31.07 11:40	0.53551	+0.00847
31.07 11:30	0.52704	-0.00247
31.07 11:20	0.52951	-0.00694
31.07 11:10	0.53645	-
31.07 11:03	0.53645	-0.00016
31.07 11:00	0.53661	+0.00059
31.07 10:50	0.53602	+0.0008
31.07 10:40	0.53522	-0.00082
31.07 10:30	0.53604	+0.0003
31.07 10:20	0.53574	+0.00012
31.07 10:10	0.53562	+0.00098
31.07 10:00	0.53464	-0.00555
31.07 09:50	0.54019	+0.00481
31.07 09:40	0.53538	+7.0E-5
31.07 09:30	0.53531	-0.00026
31.07 09:20	0.53557	-0.00035
31.07 09:10	0.53592	-0.00014
31.07 09:03	0.53606	-0.00051
31.07 09:00	0.53657	-0.00043
31.07 08:50	0.537	+0.00125
31.07 08:40	0.53575	+0.00028
31.07 08:30	0.53547	-9.0E-5
31.07 08:20	0.53556	+4.0E-5
31.07 08:10	0.53552	-0.00046
31.07 08:00	0.53598	-0.0007
31.07 07:50	0.53668	+0.00055
31.07 07:40	0.53613	-0.00109
31.07 07:30	0.53722	-0.00376
31.07 07:20	0.54098	+0.0056
31.07 07:10	0.53538	-0.00029
31.07 07:03	0.53567	-0.00022
31.07 07:00	0.53589	+0.00028
31.07 06:50	0.53561	-0.00016
31.07 06:40	0.53577	+9.0E-5
31.07 06:30	0.53568	+0.00867
31.07 06:20	0.52701	-0.01423
31.07 06:10	0.54124	+0.01496
31.07 06:00	0.52628	-0.01179
31.07 05:50	0.53807	+0.00108
31.07 05:40	0.53699	-0.00012
31.07 05:30	0.53711	+0.00082
31.07 05:20	0.53629	+0.00905
31.07 05:10	0.52724	+0.0001
31.07 05:03	0.52714	-5.0E-5
31.07 05:00	0.52719	-0.0081
31.07 04:50	0.53529	+0.00055
31.07 04:45	0.53474	+0.00053
31.07 04:30	0.53421	+0.00045
31.07 04:20	0.53376	-0.0016
31.07 04:10	0.53536	-0.00079
31.07 04:00	0.53615	+0.00143
31.07 03:50	0.53472	+9.0E-5
31.07 03:40	0.53463	+6.0E-5
31.07 03:30	0.53457	+0.00024
31.07 03:20	0.53433	-0.00017
31.07 03:10	0.5345	+0.0001
31.07 03:03	0.5344	+5.0E-5
31.07 03:00	0.53435	-0.00081
31.07 02:50	0.53516	+0.00039
31.07 02:40	0.53477	+0.00054
31.07 02:30	0.53423	-0.00033
31.07 02:20	0.53456	-0.00101
31.07 02:10	0.53557	-0.00029
31.07 02:00	0.53586	+0.00293
31.07 01:50	0.53293	-0.00019
31.07 01:40	0.53312	-0.00085
31.07 01:30	0.53397	-0.00053
31.07 01:20	0.5345	-1.0E-5
31.07 01:10	0.53451	-0.00027
31.07 01:03	0.53478	+0.00045
31.07 01:00	0.53433	-0.0003
31.07 00:50	0.53463	+0.00898
31.07 00:40	0.52565	-0.0091
31.07 00:30	0.53475	+0.00026
31.07 00:20	0.53449	-0.00088
31.07 00:10	0.53537	+0.00135
31.07 00:00	0.53402	-0.00062
30.07 23:50	0.53464	-7.0E-5
30.07 23:40	0.53471	+0.00096
30.07 23:30	0.53375	-0.0004
30.07 23:20	0.53415	+0.0015
30.07 23:10	0.53265	+0.01122
30.07 23:03	0.52143	+0.00029
30.07 23:00	0.52114	-0.0111
30.07 22:50	0.53224	+0.00018
30.07 22:40	0.53206	-0.001
30.07 22:30	0.53306	+0.00084
30.07 22:20	0.53222	-0.00126
30.07 22:10	0.53348	-3.0E-5
30.07 22:00	0.53351	+0.00037
30.07 21:50	0.53314	-3.0E-5
30.07 21:40	0.53317	-0.00052
30.07 21:30	0.53369	+0.00094
30.07 21:20	0.53275	+0.00152
30.07 21:10	0.53123	-0.00072
30.07 21:03	0.53195	+0.00023
30.07 21:00	0.53172	+0.00637
30.07 20:50	0.52535	-0.00804
30.07 20:40	0.53339	+0.00065
30.07 20:30	0.53274	-0.00099
30.07 20:20	0.53373	+0.00066
30.07 20:10	0.53307	-0.00097
30.07 20:00	0.53404	+0.00124
30.07 19:50	0.5328	+0.00065
30.07 19:40	0.53215	+6.0E-5
30.07 19:30	0.53209	+0.00074
30.07 19:20	0.53135	+0.00031
30.07 19:10	0.53104	-0.00115
30.07 19:03	0.53219	+8.0E-5
30.07 19:00	0.53211	-0.0012
30.07 18:50	0.53331	+0.00127
30.07 18:40	0.53204	+0.00105
30.07 18:30	0.53099	+3.0E-5
30.07 18:20	0.53096	+0.00041
30.07 18:10	0.53055	-0.00055
30.07 18:00	0.5311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47715

макс: 0.54124

за неделю:

0.54004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 17:30	0.54004	+0.00174
31.07 16:50	0.53638	-0.00095
31.07 15:50	0.53794	-0.0006
31.07 14:50	0.5372	+0.00049
31.07 13:50	0.53625	+0.00075
31.07 12:50	0.5367	+0.00046
31.07 11:50	0.52576	+0.00059
31.07 10:50	0.53602	-0.00555
31.07 09:50	0.54019	-0.00043
31.07 08:50	0.537	-0.0007
31.07 07:50	0.53668	+0.00028
31.07 06:50	0.53561	-0.01179
31.07 05:50	0.53807	-0.0081
31.07 04:50	0.53529	+0.00143
31.07 03:50	0.53472	-0.00081
31.07 02:50	0.53516	+0.00293
31.07 01:50	0.53293	-0.0003
31.07 00:50	0.53463	-0.00062
30.07 23:50	0.53464	-0.0111
30.07 22:50	0.53224	+0.00037
30.07 21:50	0.53314	+0.00637
30.07 20:50	0.52535	+0.00124
30.07 19:50	0.5328	-0.0012
30.07 18:50	0.53331	+0.00275
30.07 17:50	0.52835	-0.00081
30.07 16:50	0.52898	-0.00013
30.07 15:50	0.53012	-0.00127
30.07 14:50	0.53135	+5.0E-5
30.07 13:50	0.53112	-0.00097
30.07 12:50	0.53388	+0.00027
30.07 11:50	0.53258	-4.0E-5
30.07 10:50	0.53439	+0.00043
30.07 08:40	0.53552	+0.00013
30.07 07:50	0.53601	-0.00085
30.07 06:50	0.53666	+6.0E-5
30.07 05:50	0.53479	-0.00011
30.07 04:50	0.53445	-0.00111
30.07 03:50	0.53863	+0.00034
30.07 02:50	0.53671	-7.0E-5
30.07 01:50	0.53659	+0.00066
30.07 00:50	0.53791	-0.0001
29.07 23:50	0.5396	+0.00019
29.07 22:50	0.53868	+0.00254
29.07 21:50	0.53173	-1.0E-5
29.07 20:50	0.53336	-0.00062
29.07 19:50	0.53594	-0.0007
29.07 18:50	0.53581	-0.00205
29.07 17:50	0.53635	+0.00171
29.07 16:50	0.53303	+0.00072
29.07 15:50	0.53375	-0.00028
29.07 14:50	0.53283	+0.00087
29.07 13:50	0.53167	+0.00036
29.07 12:50	0.53077	-0.00635
29.07 11:50	0.53796	-0.00023
29.07 10:50	0.53657	+0.00062
29.07 09:50	0.53674	-0.00052
29.07 08:50	0.53528	+0.00016
29.07 07:50	0.5317	+0.0008
29.07 06:50	0.53204	+0.00049
29.07 05:50	0.52887	+0.00094
29.07 04:50	0.52844	+0.00067
29.07 03:50	0.52687	-0.00133
29.07 02:50	0.52985	+0.00189
29.07 01:50	0.52802	-0.00091
29.07 00:50	0.52779	-0.00148
28.07 23:50	0.52841	-0.00074
28.07 22:50	0.52949	-0.0011
28.07 21:50	0.53066	-0.01735
28.07 20:50	0.53005	-0.00044
28.07 19:50	0.52893	-0.00065
28.07 18:50	0.52872	+0.00015
28.07 17:50	0.53227	+0.00053
28.07 16:50	0.53389	-0.00038
28.07 15:50	0.5322	+0.00105
28.07 14:50	0.51472	+0.01652
28.07 13:50	0.5166	+0.01715
28.07 12:50	0.51514	-0.00308
28.07 11:50	0.51897	-0.0193
28.07 10:50	0.53532	-0.00136
28.07 09:50	0.53513	+0.00031
28.07 08:50	0.53501	-0.00047
28.07 07:50	0.53606	+0.00021
28.07 06:50	0.53644	+5.0E-5
28.07 05:50	0.53611	+0.00019
28.07 04:50	0.53608	+0.00014
28.07 03:50	0.53538	+3.0E-5
28.07 02:50	0.53577	+0.0013
28.07 01:50	0.53513	-0.0003
28.07 00:50	0.53209	+0.00092
27.07 23:50	0.5308	-0.00085
27.07 22:50	0.53126	-0.00032
27.07 21:50	0.53201	-0.00031
27.07 20:50	0.53098	-0.00272
27.07 19:50	0.53335	+0.0003
27.07 18:50	0.53233	-0.00148
27.07 17:50	0.53365	+0.00093
27.07 16:50	0.51842	-0.01278
27.07 15:50	0.53318	+0.00136
27.07 14:50	0.51963	+0.0006
27.07 13:50	0.51825	-0.00144
27.07 12:50	0.51996	-0.00042
27.07 11:50	0.51995	-0.00182
27.07 10:50	0.52265	+5.0E-5
27.07 09:50	0.52275	-0.00018
27.07 08:50	0.52275	-5.0E-5
27.07 07:50	0.52423	+0.00015
27.07 06:50	0.52432	+0.00039
27.07 05:50	0.52451	-9.0E-5
27.07 04:50	0.52421	+7.0E-5
27.07 03:50	0.52025	+0.00104
27.07 02:50	0.51896	-0.00045
27.07 01:50	0.51969	+9.0E-5
27.07 00:50	0.52098	+0.00208
26.07 23:50	0.51985	-0.00283
26.07 22:50	0.5215	+0.00033
26.07 21:50	0.52071	+0.00042
26.07 20:50	0.52082	+0.00041
26.07 19:50	0.51989	-0.00046
26.07 18:50	0.52049	+0.00046
26.07 17:50	0.52189	-0.00029
26.07 16:50	0.52299	+0.00141
26.07 15:50	0.52268	+0.00037
26.07 14:50	0.52234	+4.0E-5
26.07 13:50	0.52284	+1.0E-5
26.07 12:50	0.52262	-0.00018
26.07 11:50	0.52296	-3.0E-5
26.07 10:50	0.52275	-0.00168
26.07 09:50	0.52387	-0.00177
26.07 08:50	0.52314	+0.00056
26.07 07:50	0.52286	+0.00229
26.07 06:50	0.52348	-0.00021
26.07 05:50	0.5242	-0.00047
26.07 04:50	0.52392	+0.00057
26.07 03:50	0.5282	-0.00049
26.07 02:50	0.52972	-0.0011
26.07 01:50	0.5296	-0.00017
26.07 00:50	0.53053	+0.00027
25.07 23:50	0.5313	-0.0005
25.07 22:50	0.5317	-0.00101
25.07 21:50	0.53235	-7.0E-5
25.07 20:50	0.53226	-0.00038
25.07 19:50	0.53355	-0.00021
25.07 18:50	0.53409	+0.00013
25.07 17:50	0.53314	-0.00028
25.07 16:50	0.5341	+0.01402
25.07 15:50	0.53483	+0.00034
25.07 14:50	0.53451	+0.00055
25.07 13:50	0.53448	+0.00068
25.07 12:50	0.53409	-0.00097
25.07 11:50	0.53744	+0.00107
25.07 10:50	0.53482	-0.00079
25.07 09:50	0.5361	-0.00034
25.07 08:50	0.53495	+0.001
25.07 07:50	0.53432	-0.00132
25.07 06:50	0.53547	+0.05787
25.07 05:50	0.47715	-0.00027
25.07 04:50	0.53494	-0.00127
25.07 03:50	0.53263	-0.00081
25.07 02:50	0.53288	+0.00064
25.07 01:50	0.53235	+0.00213
25.07 00:50	0.53052	+0.00107
24.07 23:50	0.52825	-0.00092
24.07 22:50	0.52986	-0.00082
24.07 21:50	0.53059	-0.00013
24.07 20:50	0.53028	+0.00026
24.07 19:50	0.53039	+0.0028
24.07 18:50	0.52766	+0.00092
24.07 17:50	0.52959

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.47715

макс: 0.58491

за месяц:

0.54004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.53495	+0.00099
29.07.2026	0.53396	+0.00426
28.07.2026	0.5297	+0.0053
27.07.2026	0.5244	+0.00226
26.07.2026	0.52214	-0.01008
25.07.2026	0.53222	+0.00469
24.07.2026	0.52753	+0.01141
23.07.2026	0.51612	+0.00306
22.07.2026	0.51306	+0.00092
21.07.2026	0.51214	+0.00098
20.07.2026	0.51116	+0.00105
19.07.2026	0.51011	-0.01288
18.07.2026	0.52299	-0.00295
17.07.2026	0.52594	+0.00896
16.07.2026	0.51698	+0.00353
15.07.2026	0.51345	-0.00777
14.07.2026	0.52122	+0.0205
13.07.2026	0.50072	+0.02355
12.07.2026	0.47717	-0.0158
11.07.2026	0.49297	+0.00209
10.07.2026	0.49088	-0.02172
09.07.2026	0.5126	-0.00081
08.07.2026	0.51341	+0.00817
07.07.2026	0.50524	+0.00096
06.07.2026	0.50428	-0.00058
05.07.2026	0.50486	+0.00098
04.07.2026	0.50388	+0.00547
03.07.2026	0.49841	-0.04604
02.07.2026	0.54445	-0.03965
01.07.2026	0.5841	-0.00081
30.06.2026	0.58491

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.47715

макс: 0.58491

за квартал:

0.54004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.53495	+0.00099
29.07.2026	0.53396	+0.00426
28.07.2026	0.5297	+0.0053
27.07.2026	0.5244	+0.00226
26.07.2026	0.52214	-0.01008
25.07.2026	0.53222	+0.00469
24.07.2026	0.52753	+0.01141
23.07.2026	0.51612	+0.00306
22.07.2026	0.51306	+0.00092
21.07.2026	0.51214	+0.00098
20.07.2026	0.51116	+0.00105
19.07.2026	0.51011	-0.01288
18.07.2026	0.52299	-0.00295
17.07.2026	0.52594	+0.00896
16.07.2026	0.51698	+0.00353
15.07.2026	0.51345	-0.00777
14.07.2026	0.52122	+0.0205
13.07.2026	0.50072	+0.02355
12.07.2026	0.47717	-0.0158
11.07.2026	0.49297	+0.00209
10.07.2026	0.49088	-0.02172
09.07.2026	0.5126	-0.00081
08.07.2026	0.51341	+0.00817
07.07.2026	0.50524	+0.00096
06.07.2026	0.50428	-0.00058
05.07.2026	0.50486	+0.00098
04.07.2026	0.50388	+0.00547
03.07.2026	0.49841	-0.04604
02.07.2026	0.54445	-0.03965
01.07.2026	0.5841	-0.00081
30.06.2026	0.58491	+0.0076
29.06.2026	0.57731	-0.00045
28.06.2026	0.57776	+0.00968
27.06.2026	0.56808	-9.0E-5
26.06.2026	0.56817	-0.00529
25.06.2026	0.57346	+0.00902
24.06.2026	0.56444	+0.00737
23.06.2026	0.55707	+0.01093
22.06.2026	0.54614	-0.00755
21.06.2026	0.55369	+0.00042
20.06.2026	0.55327	-0.01112
19.06.2026	0.56439	+0.00549
18.06.2026	0.5589	+0.00361
17.06.2026	0.55529	+0.00453
16.06.2026	0.55076	+0.00565
15.06.2026	0.54511	-0.01377
14.06.2026	0.55888	-0.00265
13.06.2026	0.56153	+0.00309
12.06.2026	0.55844	-0.00199
11.06.2026	0.56043	-0.01114
10.06.2026	0.57157	+0.01244
09.06.2026	0.55913	+0.00427
08.06.2026	0.55486	-0.00979
07.06.2026	0.56465	-0.01156
06.06.2026	0.57621	+0.01851
05.06.2026	0.5577	+0.00992
04.06.2026	0.54778	+0.01396
03.06.2026	0.53382	+0.00462
02.06.2026	0.5292	+0.01021
01.06.2026	0.51899	+0.00799
31.05.2026	0.511	-0.01993
30.05.2026	0.53093	+0.00189
29.05.2026	0.52904	-0.02105
28.05.2026	0.55009	+0.00337
27.05.2026	0.54672	+0.01022
26.05.2026	0.5365	+0.01444
25.05.2026	0.52206	+0.00823
24.05.2026	0.51383	-0.0141
23.05.2026	0.52793	+0.01081
22.05.2026	0.51712	+0.00054
21.05.2026	0.51658	+0.00026
20.05.2026	0.51632	+0.00159
19.05.2026	0.51473	-0.00983
18.05.2026	0.52456	+0.00969
17.05.2026	0.51487	-0.00648
16.05.2026	0.52135	+0.01189
15.05.2026	0.50946	-0.00104
14.05.2026	0.5105	-0.02638
13.05.2026	0.53688	+0.01117
12.05.2026	0.52571	+0.0268
11.05.2026	0.49891	+0.00932
10.05.2026	0.48959	-0.01094
09.05.2026	0.50053	-0.00633
08.05.2026	0.50686	+0.00463
07.05.2026	0.50223	+0.01152
06.05.2026	0.49071	+0.00063
05.05.2026	0.49008	-0.00058
04.05.2026	0.49066	-0.00553
03.05.2026	0.49619	-0.0028
02.05.2026	0.49899	-0.022
01.05.2026	0.52099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот