Курсы криптовалют к c8ntinuum

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Венгерский форинт » c8ntinuum

Курс c8ntinuum (CTM) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 01:50:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 62.5326 HUF, а общий объем торгов за 24 часа – 1 708 455 813 HUF. Рыночная капитализация составляет 278 792 778 955 HUF. За последние 24 часа курс c8ntinuum относительно венгерского форинта снизился на -4.07%. Изменение за неделю составило -6.61%.


	=
Калькулятор CTM - HUF / Обратный расчет: курс венгерского форинта к c8ntinuum

Покупать CTM?Продавать CTM?

33%

67%

Графики

Динамика изменения курса c8ntinuum относительно венгерского форинта, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.0212

макс: 66.6676

за сутки:

62.5326

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
10.11 01:50	62.5326	+0.1007
10.11 01:40	62.4319	+0.2695
10.11 01:30	62.1624	-0.012
10.11 01:20	62.1744	+0.0307
10.11 01:10	62.1437	-0.1925
10.11 01:03	62.3362	+0.0389
10.11 01:00	62.2973	+0.0115
10.11 00:50	62.2858	-0.0403
10.11 00:40	62.3261	+0.0796
10.11 00:30	62.2465	-0.1217
10.11 00:20	62.3682	-0.0546
10.11 00:10	62.4228	-0.0175
10.11 00:00	62.4403	-0.0142
09.11 23:55	62.4545	+0.1666
09.11 23:40	62.2879	-0.1591
09.11 23:30	62.447	-0.0378
09.11 23:20	62.4848	+0.1721
09.11 23:10	62.3127	-0.1236
09.11 23:03	62.4363	-0.0042
09.11 23:00	62.4405	-0.1704
09.11 22:50	62.6109	-0.1774
09.11 22:40	62.7883	+0.2255
09.11 22:30	62.5628	+0.0131
09.11 22:20	62.5497	+0.0005
09.11 22:10	62.5492	+0.0759
09.11 22:00	62.4733	-0.043
09.11 21:50	62.5163	+0.0051
09.11 21:40	62.5112	+0.49
09.11 21:30	62.0212	-0.2643
09.11 21:20	62.2855	-0.2397
09.11 21:10	62.5252	-0.0671
09.11 21:03	62.5923	+0.0059
09.11 21:00	62.5864	+0.0634
09.11 20:50	62.523	-0.101
09.11 20:40	62.624	-0.027
09.11 20:30	62.651	-0.1467
09.11 20:20	62.7977	-0.0866
09.11 20:10	62.8843	-0.026
09.11 20:00	62.9103	-0.1106
09.11 19:50	63.0209	-0.1436
09.11 19:40	63.1645	+0.2132
09.11 19:30	62.9513	-0.3718
09.11 19:20	63.3231	-0.182
09.11 19:10	63.5051	-0.3733
09.11 19:03	63.8784	-0.028
09.11 19:00	63.9064	+0.0179
09.11 18:50	63.8885	+0.018
09.11 18:40	63.8705	+0.044
09.11 18:30	63.8265	+0.0339
09.11 18:20	63.7926	+0.0481
09.11 18:10	63.7445	-0.0374
09.11 18:00	63.7819	-0.1954
09.11 17:50	63.9773	+0.1858
09.11 17:40	63.7915	+0.1361
09.11 17:30	63.6554	-0.3189
09.11 17:20	63.9743	+0.1915
09.11 17:10	63.7828	-0.0039
09.11 17:03	63.7867	-0.1732
09.11 17:00	63.9599	-0.0558
09.11 16:50	64.0157	+0.215
09.11 16:40	63.8007	+0.0379
09.11 16:30	63.7628	+0.0297
09.11 16:20	63.7331	-0.0327
09.11 16:10	63.7658	-0.0657
09.11 16:00	63.8315	+0.0019
09.11 15:50	63.8296	-0.0498
09.11 15:40	63.8794	+0.1559
09.11 15:30	63.7235	+0.1618
09.11 15:20	63.5617	+0.102
09.11 15:10	63.4597	+0.238
09.11 15:03	63.2217	+0.0225
09.11 15:00	63.1992	-0.0672
09.11 14:50	63.2664	-0.1362
09.11 14:40	63.4026	+0.0962
09.11 14:30	63.3064	+0.0147
09.11 14:20	63.2917	+0.3479
09.11 14:10	62.9438	-0.0425
09.11 14:00	62.9863	-0.1222
09.11 13:50	63.1085	+0.0542
09.11 13:40	63.0543	-0.2898
09.11 13:30	63.3441	+0.2483
09.11 13:20	63.0958	+0.0379
09.11 13:10	63.0579	+0.0467
09.11 13:03	63.0112	-0.2002
09.11 13:00	63.2114	-0.0339
09.11 12:50	63.2453	+0.0303
09.11 12:40	63.215	+0.2611
09.11 12:30	62.9539	-0.0687
09.11 12:20	63.0226	+0.0618
09.11 12:10	62.9608	+0.0309
09.11 12:00	62.9299	+0.0504
09.11 11:50	62.8795	+0.0877
09.11 11:40	62.7918	-0.0526
09.11 11:30	62.8444	+0.4135
09.11 11:20	62.4309	+0.1996
09.11 11:10	62.2313	+0.0957
09.11 11:03	62.1356	-0.0111
09.11 11:00	62.1467	-0.0835
09.11 10:50	62.2302	-0.1594
09.11 10:40	62.3896	+0.2801
09.11 10:30	62.1095	-0.2387
09.11 10:20	62.3482	+0.1035
09.11 10:10	62.2447	-0.0935
09.11 10:00	62.3382	+0.118
09.11 09:50	62.2202	-0.077
09.11 09:40	62.2972	-0.0536
09.11 09:30	62.3508	-0.0232
09.11 09:20	62.374	-0.1032
09.11 09:10	62.4772	-0.0067
09.11 09:03	62.4839	-0.0127
09.11 09:00	62.4966	-0.0789
09.11 08:50	62.5755	+0.0691
09.11 08:40	62.5064	+0.0078
09.11 08:30	62.4986	-0.035
09.11 08:20	62.5336	-0.0348
09.11 08:10	62.5684	-0.0195
09.11 08:00	62.5879	-0.0802
09.11 07:50	62.6681	-0.2145
09.11 07:40	62.8826	+0.0426
09.11 07:30	62.84	+0.0129
09.11 07:20	62.8271	+0.0291
09.11 07:10	62.798	+0.1223
09.11 07:03	62.6757	-0.0104
09.11 07:00	62.6861	-0.1427
09.11 06:50	62.8288	-0.0086
09.11 06:40	62.8374	+0.0998
09.11 06:30	62.7376	+0.085
09.11 06:20	62.6526	-0.1309
09.11 06:10	62.7835	-0.2779
09.11 06:00	63.0614	-0.0675
09.11 05:50	63.1289	-0.0928
09.11 05:40	63.2217	+0.0376
09.11 05:30	63.1841	+0.1213
09.11 05:20	63.0628	-0.018
09.11 05:10	63.0808	+0.0916
09.11 05:03	62.9892	-0.0387
09.11 05:00	63.0279	+0.0366
09.11 04:50	62.9913	+0.3084
09.11 04:40	62.6829	+0.0927
09.11 04:30	62.5902	+0.001
09.11 04:20	62.5892	-0.3138
09.11 04:10	62.903	+0.3534
09.11 04:00	62.5496	-2.9992
09.11 03:50	65.5488	-0.0588
09.11 03:40	65.6076	-0.1063
09.11 03:30	65.7139	+0.0128
09.11 03:20	65.7011	-0.0142
09.11 03:10	65.7153	+0.108
09.11 03:03	65.6073	+0.0547
09.11 03:00	65.5526	+0.0726
09.11 02:50	65.48	-0.7438
09.11 02:40	66.2238	-0.4438
09.11 02:30	66.6676	+0.0103
09.11 02:20	66.6573	+1.0862
09.11 02:10	65.5711	+0.3888
09.11 02:00	65.1823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.0212

макс: 69.5783

за неделю:

62.5326

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
10.11 01:50	62.5326	+0.0115
10.11 00:50	62.2858	-0.0142
09.11 23:55	62.4545	-0.1704
09.11 22:50	62.6109	-0.043
09.11 21:50	62.5163	+0.0634
09.11 20:50	62.523	-0.1106
09.11 19:50	63.0209	+0.0179
09.11 18:50	63.8885	-0.1954
09.11 17:50	63.9773	-0.0558
09.11 16:50	64.0157	+0.0019
09.11 15:50	63.8296	-0.0672
09.11 14:50	63.2664	-0.1222
09.11 13:50	63.1085	-0.0339
09.11 12:50	63.2453	+0.0504
09.11 11:50	62.8795	-0.0835
09.11 10:50	62.2302	+0.118
09.11 09:50	62.2202	-0.0789
09.11 08:50	62.5755	-0.0802
09.11 07:50	62.6681	-0.1427
09.11 06:50	62.8288	-0.0675
09.11 05:50	63.1289	+0.0366
09.11 04:50	62.9913	-2.9992
09.11 03:50	65.5488	+0.0726
09.11 02:50	65.48	+0.1372
09.11 01:50	65.0451	-0.2688
09.11 00:50	64.964	-0.0276
08.11 23:50	65.4262	+0.0478
08.11 22:50	65.4959	-0.163
08.11 21:50	65.4787	+0.1277
08.11 20:50	65.0798	-0.2897
08.11 19:50	65.3197	+0.0275
08.11 18:50	65.4978	+0.046
08.11 17:50	65.4649	-0.0573
08.11 16:50	65.2943	+0.0808
08.11 15:50	65.355	+0.0405
08.11 14:50	65.4619	-0.0348
08.11 13:50	65.2835	+0.0049
08.11 12:50	65.2759	+0.0585
08.11 11:50	65.3467	+0.0009
08.11 10:50	65.413	+0.0028
08.11 09:50	65.1811	+0.0763
08.11 08:50	65.1421	-0.0086
08.11 07:50	65.1325	+0.0282
08.11 06:50	65.2439	+0.0292
08.11 05:50	65.1488	-0.019
08.11 04:50	65.1814	+0.0359
08.11 03:50	65.2937	+0.0097
08.11 02:50	65.3649	+0.0235
08.11 01:50	65.2559	+0.0364
08.11 00:50	65.0412	-0.0128
07.11 23:50	64.9163	+0.0047
07.11 22:50	65.0017	+0.0408
07.11 21:50	65.0949	-0.0107
07.11 20:50	64.9495	+0.0259
07.11 19:50	64.8225	+0.0254
07.11 18:50	64.7271	-0.0806
07.11 17:50	64.9827	-0.0617
07.11 16:50	64.8529	+0.0199
07.11 15:50	64.6691	+0.0948
07.11 14:50	64.6702	+0.0038
07.11 13:50	64.6058	+0.0149
07.11 12:50	64.6537	-0.0975
07.11 11:50	65.0573	+0.0048
07.11 10:50	65.1076	-0.0102
07.11 09:50	65.1708	+0.4119
07.11 08:50	65.2778	+0.0013
07.11 07:50	65.7279	+0.091
07.11 06:50	65.2839	-0.0497
07.11 05:50	65.5424	-0.0209
07.11 04:50	65.5663	+0.0356
07.11 03:50	65.5202	-0.0739
07.11 02:50	65.6245	-0.0703
07.11 01:50	65.6778	-0.0107
07.11 00:50	65.6508	-0.0384
06.11 23:50	65.557	+0.1033
06.11 22:50	65.5777	+0.0195
06.11 21:50	65.662	+0.0003
06.11 20:50	65.6134	+0.1507
06.11 19:50	65.6844	-0.0326
06.11 18:50	65.7219	-0.1097
06.11 17:50	65.9037	+0.0766
06.11 16:50	65.8254	+0.0584
06.11 15:50	65.7546	-0.0902
06.11 14:50	65.8945	+0.0308
06.11 13:50	65.8331	+0.1665
06.11 12:50	65.3935	-0.3367
06.11 11:50	65.4833	+0.092
06.11 10:50	65.238	+0.0204
06.11 09:50	65.0005	-0.0983
06.11 08:50	65.0226	+0.0734
06.11 07:50	64.9654	+0.0479
06.11 06:50	64.8651	+0.0364
06.11 05:50	65.0015	-3.9673
06.11 04:50	68.7725	+0.0369
06.11 03:50	68.7768	-0.0814
06.11 02:50	67.8077	-0.0773
06.11 01:50	67.2708	-0.0701
06.11 00:50	67.7458	-0.1057
05.11 23:50	68.2546	-0.0836
05.11 22:50	68.2084	+0.2377
05.11 21:50	67.4719	-0.2156
05.11 20:50	67.8053	-0.205
05.11 19:50	68.3941	+0.0864
05.11 18:50	67.6963	-0.046
05.11 17:50	68.2647	-0.0871
05.11 16:50	68.8157	+0.0209
05.11 15:50	68.7002	+0.1728
05.11 14:50	69.0727	+0.0354
05.11 13:50	69.3732	+0.0842
05.11 12:50	69.5783	+0.1454
05.11 11:50	69.3356	+0.1513
05.11 10:50	68.739	+0.2447
05.11 09:30	68.7475	-0.0909
05.11 08:50	68.6575	-0.0438
05.11 07:50	68.8463	+0.0662
05.11 06:50	68.7275	-0.1703
05.11 05:50	68.7753	-0.0282
05.11 04:50	68.522	-0.1021
05.11 03:50	68.5037	-0.1984
05.11 02:50	68.4948	+0.0266
05.11 01:50	68.6915	-0.1051
05.11 00:50	68.0885	-0.0342
04.11 23:50	67.9429	-0.2061
04.11 22:50	67.931	+0.1118
04.11 21:50	67.8865	-0.134
04.11 20:50	68.0607	-0.0297
04.11 19:50	68.4892	+0.0467
04.11 18:50	68.1466	+0.2195
04.11 17:50	67.3966	+0.1319
04.11 16:50	66.7634	-0.213
04.11 15:50	66.9318	-0.1465
04.11 14:50	67.3301	+0.1785
04.11 13:50	67.0883	-0.313
04.11 12:50	67.3764	-0.1798
04.11 11:50	67.5521	-0.2888
04.11 10:50	67.6176	+0.0681
04.11 09:50	67.4119	-0.0883
04.11 08:50	67.4664	+0.4128
04.11 07:50	66.5451	+0.0715
04.11 06:50	65.9397	-0.1566
04.11 05:50	66.1295	-0.0799
04.11 04:50	66.9262	-0.0985
04.11 03:50	67.1874	-0.1402
04.11 02:50	67.6673	+0.1391
04.11 01:50	67.5534	-0.1273
04.11 00:50	67.7301	-0.0128
03.11 23:50	67.5216	-0.0657
03.11 22:50	67.4252	-0.0231
03.11 21:50	67.498	-0.1215
03.11 20:50	67.5329	+0.2378
03.11 19:50	67.3659	+0.0726
03.11 18:50	67.903	+0.2119
03.11 17:50	67.5642	-0.1236
03.11 16:50	67.7037	-0.3555
03.11 15:50	68.1143	-0.0478
03.11 14:50	67.7531	+0.095
03.11 13:50	67.6396	-0.0351
03.11 12:50	67.565	+0.1326
03.11 11:50	66.8114	+0.1462
03.11 10:50	66.8244	+0.0004
03.11 09:50	66.5584	-0.0965
03.11 08:50	66.7428	-0.0674
03.11 07:50	67.0152	+0.0565
03.11 06:50	66.9523	-0.1471
03.11 05:50	67.0834	+0.0143
03.11 04:50	67.1837	-0.0679
03.11 03:50	67.2945	+0.0446
03.11 02:50	66.9265	+0.0149
03.11 01:50	66.9574

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 62.0212

макс: 71.6837

за месяц:

62.5326

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
08.11.2026	65.3378	+0.2651
07.11.2026	65.0727	-0.7027
06.11.2026	65.7754	-2.8485
05.11.2026	68.6239	+1.3924
04.11.2026	67.2315	-0.1643
03.11.2026	67.3958	+0.2091
02.11.2026	67.1867	-0.7571
01.11.2026	67.9438	+0.847
31.10.2026	67.0968	-1.8578
30.10.2026	68.9546	-1.6016
29.10.2026	70.5562	-0.8598
28.10.2026	71.416	+0.6586
27.10.2026	70.7574	+0.2631
26.10.2026	70.4943	+0.0813
25.10.2026	70.413	+0.1966
24.10.2026	70.2164	-0.6838
23.10.2026	70.9002	+0.7892
22.10.2026	70.111	-0.5935
21.10.2026	70.7045	+1.4847
20.10.2026	69.2198	+0.0994
19.10.2026	69.1204	+0.244
18.10.2026	68.8764	-0.0079
17.10.2026	68.8843	-0.4544
16.10.2026	69.3387	-0.0768
15.10.2026	69.4155	-1.4356
14.10.2026	70.8511	-0.2643
13.10.2026	71.1154	-0.1661
12.10.2026	71.2815	+0.1231
11.10.2026	71.1584	-0.347
10.10.2026	71.5054	-0.1783
09.10.2026	71.6837

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 61.7898

макс: 79.9235

за квартал:

62.5326

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
08.11.2026	65.3378	+0.2651
07.11.2026	65.0727	-0.7027
06.11.2026	65.7754	-2.8485
05.11.2026	68.6239	+1.3924
04.11.2026	67.2315	-0.1643
03.11.2026	67.3958	+0.2091
02.11.2026	67.1867	-0.7571
01.11.2026	67.9438	+0.847
31.10.2026	67.0968	-1.8578
30.10.2026	68.9546	-1.6016
29.10.2026	70.5562	-0.8598
28.10.2026	71.416	+0.6586
27.10.2026	70.7574	+0.2631
26.10.2026	70.4943	+0.0813
25.10.2026	70.413	+0.1966
24.10.2026	70.2164	-0.6838
23.10.2026	70.9002	+0.7892
22.10.2026	70.111	-0.5935
21.10.2026	70.7045	+1.4847
20.10.2026	69.2198	+0.0994
19.10.2026	69.1204	+0.244
18.10.2026	68.8764	-0.0079
17.10.2026	68.8843	-0.4544
16.10.2026	69.3387	-0.0768
15.10.2026	69.4155	-1.4356
14.10.2026	70.8511	-0.2643
13.10.2026	71.1154	-0.1661
12.10.2026	71.2815	+0.1231
11.10.2026	71.1584	-0.347
10.10.2026	71.5054	-0.1783
09.10.2026	71.6837	-0.6729
08.10.2026	72.3566	-2.0071
07.10.2026	74.3637	-1.778
06.10.2026	76.1417	-1.4865
05.10.2026	77.6282	+1.6968
04.10.2026	75.9314	+0.3925
03.10.2026	75.5389	-0.0695
02.10.2026	75.6084	+0.1599
01.10.2026	75.4485	+1.1416
30.09.2026	74.3069	-0.1713
29.09.2026	74.4782	-0.3178
28.09.2026	74.796	-1.1297
27.09.2026	75.9257	-1.3002
25.09.2026	77.2259	-1.0421
24.09.2026	78.268	-1.0049
23.09.2026	79.2729	-0.6506
22.09.2026	79.9235	+0.2878
21.09.2026	79.6357	+2.7828
20.09.2026	76.8529	-0.8797
19.09.2026	77.7326	-0.2357
18.09.2026	77.9683	+2.5955
17.09.2026	75.3728	+1.1921
16.09.2026	74.1807	-0.4827
15.09.2026	74.6634	-0.6847
14.09.2026	75.3481	+1.2762
13.09.2026	74.0719	-0.7253
12.09.2026	74.7972	+1.3541
11.09.2026	73.4431	+0.2073
10.09.2026	73.2358	-2.4893
09.09.2026	75.7251	-0.1614
08.09.2026	75.8865	+4.8815
07.09.2026	71.005	-0.7707
06.09.2026	71.7757	-0.2557
05.09.2026	72.0314	+2.0817
04.09.2026	69.9497	+0.8233
03.09.2026	69.1264	+0.0552
02.09.2026	69.0712	-0.4742
01.09.2026	69.5454	+1.0255
31.08.2026	68.5199	-0.8324
30.08.2026	69.3523	+0.9281
29.08.2026	68.4242	-0.3761
28.08.2026	68.8003	-0.2896
27.08.2026	69.0899	+1.7148
26.08.2026	67.3751	+0.1819
23.08.2026	67.1932	-0.3194
22.08.2026	67.5126	+1.5377
21.08.2026	65.9749	+1.8468
20.08.2026	64.1281	+1.8249
19.08.2026	62.3032	+0.0393
18.08.2026	62.2639	+0.4741
17.08.2026	61.7898	-0.0432
16.08.2026	61.833	-0.2319
15.08.2026	62.0649	+0.2095
14.08.2026	61.8554	-0.2571
13.08.2026	62.1125	-0.3167
12.08.2026	62.4292	+0.2823
11.08.2026	62.1469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот