Курсы криптовалют к c8ntinuum

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Венгерский форинт » c8ntinuum

Курс c8ntinuum (CTM) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 10:40:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 61.5775 HUF, а общий объем торгов за 24 часа – 4 665 138 974 HUF. Рыночная капитализация составляет 274 535 383 538 HUF. За последние 24 часа курс c8ntinuum относительно венгерского форинта снизился на -0.38%. Изменение за неделю составило -3%.


	=
Калькулятор CTM - HUF / Обратный расчет: курс венгерского форинта к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно венгерского форинта, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.9404

макс: 63.2587

за сутки:

61.5775

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 10:40	61.5775	+0.0945
31.07 10:30	61.483	-0.035
31.07 10:20	61.518	-0.0136
31.07 10:10	61.5316	-0.1125
31.07 10:00	61.6441	+0.5938
31.07 09:50	61.0503	-0.549
31.07 09:40	61.5993	-0.008
31.07 09:30	61.6073	+0.0297
31.07 09:20	61.5776	+0.0408
31.07 09:10	61.5368	+0.0161
31.07 09:03	61.5207	+0.0576
31.07 09:00	61.4631	+0.0386
31.07 08:50	61.4245	-0.1429
31.07 08:40	61.5674	-0.0331
31.07 08:30	61.6005	+0.0104
31.07 08:20	61.5901	-0.0043
31.07 08:10	61.5944	+0.0526
31.07 08:00	61.5418	+0.055
31.07 07:50	61.4868	-0.0627
31.07 07:40	61.5495	+0.1247
31.07 07:30	61.4248	+0.4265
31.07 07:20	60.9983	-0.6382
31.07 07:10	61.6365	+0.0332
31.07 07:03	61.6033	+0.0255
31.07 07:00	61.5778	-0.0035
31.07 06:50	61.5813	+0.0181
31.07 06:40	61.5632	-0.0096
31.07 06:30	61.5728	-1.013
31.07 06:20	62.5858	+1.6454
31.07 06:10	60.9404	-1.7324
31.07 06:00	62.6728	+1.3544
31.07 05:50	61.3184	-0.1229
31.07 05:40	61.4413	+0.0135
31.07 05:30	61.4278	-0.0937
31.07 05:20	61.5215	-1.0564
31.07 05:10	62.5779	-0.0116
31.07 05:03	62.5895	+0.0054
31.07 05:00	62.5841	+0.9107
31.07 04:50	61.6734	-0.0638
31.07 04:45	61.7372	-0.0611
31.07 04:30	61.7983	-0.0519
31.07 04:20	61.8502	+0.1852
31.07 04:10	61.665	+0.0904
31.07 04:00	61.5746	-0.0589
31.07 03:50	61.6335	-0.0103
31.07 03:40	61.6438	-0.0075
31.07 03:30	61.6513	-0.0275
31.07 03:20	61.6788	+0.0192
31.07 03:10	61.6596	-0.0106
31.07 03:03	61.6702	-0.0068
31.07 03:00	61.677	-0.0105
31.07 02:50	61.6875	-0.0453
31.07 02:40	61.7328	-0.0628
31.07 02:30	61.7956	+0.0388
31.07 02:20	61.7568	+0.1165
31.07 02:10	61.6403	+0.0335
31.07 02:00	61.6068	-0.234
31.07 01:50	61.8408	+0.0217
31.07 01:40	61.8191	+0.0989
31.07 01:30	61.7202	+0.0604
31.07 01:20	61.6598	+0.0014
31.07 01:10	61.6584	+0.0317
31.07 01:03	61.6267	-0.0518
31.07 01:00	61.6785	-0.0039
31.07 00:50	61.6824	-1.0539
31.07 00:40	62.7363	+1.068
31.07 00:30	61.6683	-0.0305
31.07 00:20	61.6988	+0.102
31.07 00:10	61.5968	-0.1558
31.07 00:00	61.7526	+0.091
30.07 23:50	61.6616	+0.0079
30.07 23:40	61.6537	-0.1104
30.07 23:30	61.7641	+0.0465
30.07 23:20	61.7176	-0.1739
30.07 23:10	61.8915	-1.3324
30.07 23:03	63.2239	-0.0348
30.07 23:00	63.2587	+1.3276
30.07 22:50	61.9311	-0.0207
30.07 22:40	61.9518	+0.1165
30.07 22:30	61.8353	-0.0973
30.07 22:20	61.9326	+0.1456
30.07 22:10	61.787	+0.0039
30.07 22:00	61.7831	-0.1444
30.07 21:50	61.9275	+0.003
30.07 21:40	61.9245	+0.0614
30.07 21:30	61.8631	-0.1098
30.07 21:20	61.9729	-0.177
30.07 21:10	62.1499	+0.0843
30.07 21:03	62.0656	-0.0267
30.07 21:00	62.0923	-0.718
30.07 20:50	62.8103	+0.9461
30.07 20:40	61.8642	-0.0755
30.07 20:30	61.9397	+0.1146
30.07 20:20	61.8251	-0.0761
30.07 20:10	61.9012	+0.1126
30.07 20:00	61.7886	-0.0696
30.07 19:50	61.8582	-0.0758
30.07 19:40	61.934	-0.0067
30.07 19:30	61.9407	-0.0873
30.07 19:20	62.028	-0.0359
30.07 19:10	62.0639	+0.1346
30.07 19:03	61.9293	-0.0098
30.07 19:00	61.9391	+0.1927
30.07 18:50	61.7464	-0.1465
30.07 18:40	61.8929	-0.1225
30.07 18:30	62.0154	-0.0035
30.07 18:20	62.0189	-0.0482
30.07 18:10	62.0671	+0.0641
30.07 18:00	62.003	-0.1895
30.07 17:50	62.1925	+0.1295
30.07 17:40	62.063	-0.0459
30.07 17:30	62.1089	+0.0414
30.07 17:20	62.0675	+0.7235
30.07 17:10	61.344	-0.8012
30.07 17:03	62.1452	-0.0685
30.07 17:00	62.2137	-0.0963
30.07 16:50	62.31	+0.1926
30.07 16:40	62.1174	-0.0498
30.07 16:30	62.1672	+0.0403
30.07 16:20	62.1269	-0.0643
30.07 16:10	62.1912	+0.0007
30.07 16:00	62.1905	+0.0291
30.07 15:50	62.1614	-0.0535
30.07 15:40	62.2149	+0.0039
30.07 15:30	62.211	-0.0475
30.07 15:20	62.2585	+0.1101
30.07 15:10	62.1484	+0.0336
30.07 15:03	62.1148	-0.051
30.07 15:00	62.1658	+0.201
30.07 14:50	61.9648	+0.0743
30.07 14:40	61.8905	-0.1749
30.07 14:30	62.0654	+0.0086
30.07 14:20	62.0568	+0.0439
30.07 14:10	62.0129	+0.0273
30.07 14:00	61.9856	-0.0183
30.07 13:50	62.0039	+0.0068
30.07 13:40	61.9971	+0.2021
30.07 13:30	61.795	-0.046
30.07 13:20	61.841	+0.0087
30.07 13:10	61.8323	+0.1316
30.07 13:03	61.7007	-0.0946
30.07 13:00	61.7953	-0.006
30.07 12:50	61.8013	-0.0743
30.07 12:40	61.8756	-0.0725
30.07 12:30	61.9481	+0.0078
30.07 12:20	61.9403	+0.0769
30.07 12:10	61.8634	-0.0376
30.07 12:03	61.901	-0.0204
30.07 12:00	61.9214	-0.0952
30.07 11:50	62.0166	+0.1132
30.07 11:40	61.9034	-0.0707
30.07 11:30	61.9741	+0.183
30.07 11:20	61.7911	+0.0132
30.07 11:10	61.7779	-0.0328
30.07 11:00	61.8107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8862

макс: 69.462

за неделю:

61.5775

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
31.07 10:40	61.5775	+0.5938
31.07 09:50	61.0503	+0.0386
31.07 08:50	61.4245	+0.055
31.07 07:50	61.4868	-0.0035
31.07 06:50	61.5813	+1.3544
31.07 05:50	61.3184	+0.9107
31.07 04:50	61.6734	-0.0589
31.07 03:50	61.6335	-0.0105
31.07 02:50	61.6875	-0.234
31.07 01:50	61.8408	-0.0039
31.07 00:50	61.6824	+0.091
30.07 23:50	61.6616	+1.3276
30.07 22:50	61.9311	-0.1444
30.07 21:50	61.9275	-0.718
30.07 20:50	62.8103	-0.0696
30.07 19:50	61.8582	+0.1927
30.07 18:50	61.7464	-0.1895
30.07 17:50	62.1925	-0.0963
30.07 16:50	62.31	+0.0291
30.07 15:50	62.1614	+0.201
30.07 14:50	61.9648	-0.0183
30.07 13:50	62.0039	-0.006
30.07 12:50	61.8013	-0.0952
30.07 11:50	62.0166	-0.1077
30.07 10:50	61.9184	+0.0427
30.07 08:40	61.6956	-0.0136
30.07 07:50	61.6382	+0.0883
30.07 06:50	61.5733	-0.0071
30.07 05:50	61.7884	-0.0192
30.07 04:50	61.8601	+0.1203
30.07 03:50	61.3865	+0.0944
30.07 02:50	61.4733	-0.008
30.07 01:50	61.503	-0.1577
30.07 00:50	61.4349	+0.0723
29.07 23:50	61.1813	+0.192
29.07 22:50	61.0723	-0.4669
29.07 21:50	62.0431	+0.0217
29.07 20:50	61.833	+0.095
29.07 19:50	61.5118	-0.0091
29.07 18:50	61.6163	+0.25
29.07 17:50	61.5396	-0.1647
29.07 16:50	61.8886	+0.0858
29.07 15:50	61.6366	+0.0313
29.07 14:50	61.7448	+0.1289
29.07 13:50	61.6499	+0.0104
29.07 12:50	61.7024	+0.7187
29.07 11:50	60.8862	-0.0367
29.07 10:50	61.1069	+0.0195
29.07 09:50	60.9976	+0.0352
29.07 08:50	61.189	+0.0387
29.07 07:50	61.5438	-0.0511
29.07 06:50	61.4633	-0.0957
29.07 05:50	61.8705	+0.0116
29.07 04:50	61.8	-0.1849
29.07 03:50	62.0905	+0.0924
29.07 02:50	61.8039	-0.0348
29.07 01:50	61.8317	+0.2229
29.07 00:50	61.7428	+0.1978
28.07 23:50	61.6458	+0.0917
28.07 22:50	61.5146	+0.1007
28.07 21:50	61.4053	+2.1721
28.07 20:50	61.3849	-0.1144
28.07 19:50	61.68	-0.2609
28.07 18:50	62.0417	+0.069
28.07 17:50	61.5414	-0.1476
28.07 16:50	61.4411	+0.0085
28.07 15:50	61.6717	-0.0919
28.07 14:50	63.7278	-1.7373
28.07 13:50	63.2645	-2.0793
28.07 12:50	63.4785	+0.3665
28.07 11:50	63.0194	+2.2462
28.07 10:50	61.133	+0.0724
28.07 09:50	61.2382	+0.0124
28.07 08:50	61.2037	+0.0888
28.07 07:50	61.0486	-0.0667
28.07 06:50	61.0481	-0.0058
28.07 05:50	61.0861	+0.0034
28.07 04:50	61.0649	-0.1253
28.07 03:50	61.2535	+0.0075
28.07 02:50	61.1979	-0.0961
28.07 01:50	61.2186	+0.0228
28.07 00:50	61.5798	-0.0799
27.07 23:50	61.7023	+0.1161
27.07 22:50	61.6308	+0.0525
27.07 21:50	61.528	+0.0299
27.07 20:50	61.6532	+0.2839
27.07 19:50	61.4108	-0.1193
27.07 18:50	61.6129	+0.1533
27.07 17:50	61.4776	-0.0729
27.07 16:50	63.2437	+1.5714
27.07 15:50	61.4317	-0.0147
27.07 14:50	62.8836	-0.1678
27.07 13:50	63.1466	+0.0302
27.07 12:50	63.0839	+0.1329
27.07 11:50	63.0031	+0.0812
27.07 10:50	62.8143	-0.2515
27.07 09:50	63.0483	+0.0133
27.07 08:50	63.056	+0.005
27.07 07:50	62.8781	-0.0709
27.07 06:50	62.9205	-0.0366
27.07 05:50	62.888	-0.0443
27.07 04:50	62.9786	-0.1038
27.07 03:50	63.5539	-0.0958
27.07 02:50	63.6792	+0.0197
27.07 01:50	63.6248	-0.0264
27.07 00:50	63.4825	+0.0356
26.07 23:50	63.3319	-0.0796
26.07 22:50	63.5556	-0.064
26.07 21:50	63.6763	-0.0511
26.07 20:50	63.6623	-0.0497
26.07 19:50	63.7763	+0.0559
26.07 18:50	63.7032	-0.0561
26.07 17:50	63.5326	+0.0341
26.07 16:50	63.3991	-0.1702
26.07 15:50	63.4361	-0.0445
26.07 14:50	63.4773	-0.0041
26.07 13:50	63.4163	-0.0014
26.07 12:50	63.4433	+0.0222
26.07 11:50	63.4017	+0.0036
26.07 10:50	63.4276	+0.2038
26.07 09:50	63.2914	+0.2146
26.07 08:50	63.3808	-0.0674
26.07 07:50	63.4139	-0.2752
26.07 06:50	63.3389	+0.0244
26.07 05:50	63.2528	+0.0575
26.07 04:50	63.2854	-0.0675
26.07 03:50	62.7733	+0.0578
26.07 02:50	62.5929	+0.1297
26.07 01:50	62.6073	+0.0207
26.07 00:50	62.4972	-0.0321
25.07 23:50	62.4074	+0.059
25.07 22:50	62.3594	+0.1188
25.07 21:50	62.2834	+0.0083
25.07 20:50	62.2948	+0.045
25.07 19:50	62.1436	+0.0243
25.07 18:50	62.0809	-0.0142
25.07 17:50	62.191	+0.0329
25.07 16:50	62.0796	-1.5832
25.07 15:50	61.9951	-0.038
25.07 14:50	62.0305	-0.0562
25.07 13:50	62.0256	-0.0792
25.07 12:50	62.0707	+0.1116
25.07 11:50	61.6838	-0.1235
25.07 10:50	61.9858	+0.0919
25.07 09:50	61.8376	+0.0552
25.07 08:50	61.9558	-0.1165
25.07 07:50	62.0298	+0.1534
25.07 06:50	61.8957	-7.5137
25.07 05:50	69.462	+0.0302
25.07 04:50	61.958	+0.1481
25.07 03:50	62.2264	+0.0691
25.07 02:50	62.2228	-0.0752
25.07 01:50	62.2859	-0.2285
25.07 00:50	62.4792	-0.1551
24.07 23:50	62.7759	+0.091
24.07 22:50	62.6023	+0.1315
24.07 21:50	62.4812	+0.0686
24.07 20:50	62.4646	+0.0637
24.07 19:50	62.3573	-0.4362
24.07 18:50	62.7849	-0.1858
24.07 17:50	62.6334	-0.2477
24.07 16:50	62.8687	+0.1092
24.07 15:50	62.9516	-0.083
24.07 14:50	63.0056	-0.1189
24.07 13:50	63.0837	+0.0569
24.07 12:50	63.2736	-0.2095
24.07 11:50	63.4724	-0.0391
24.07 10:50	63.4827

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 53.7839

макс: 69.462

за месяц:

61.5775

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	61.5562	-0.2725
29.07.2026	61.8287	-0.0982
28.07.2026	61.9269	-0.6173
27.07.2026	62.5442	-0.9571
26.07.2026	63.5013	+1.2027
25.07.2026	62.2986	-0.5018
24.07.2026	62.8004	-1.9099
23.07.2026	64.7103	+0.0033
22.07.2026	64.707	+0.3859
21.07.2026	64.3211	+0.3689
20.07.2026	63.9522	-0.5175
19.07.2026	64.4697	+1.5873
18.07.2026	62.8824	+0.4861
17.07.2026	62.3963	-0.9401
16.07.2026	63.3364	+0.3075
15.07.2026	63.0289	+0.8507
14.07.2026	62.1782	-1.813
13.07.2026	63.9912	-2.7557
12.07.2026	66.7469	+2.139
11.07.2026	64.6079	-0.3396
10.07.2026	64.9475	+2.249
09.07.2026	62.6985	+0.0166
08.07.2026	62.6819	+0.0192
07.07.2026	62.6627	+0.1926
06.07.2026	62.4701	+0.2981
05.07.2026	62.172	-0.121
04.07.2026	62.293	-0.7422
03.07.2026	63.0352	+5.3464
02.07.2026	57.6888	+3.9049
01.07.2026	53.7839	-0.0398
30.06.2026	53.8237

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 53.7839

макс: 69.462

за квартал:

61.5775

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
30.07.2026	61.5562	-0.2725
29.07.2026	61.8287	-0.0982
28.07.2026	61.9269	-0.6173
27.07.2026	62.5442	-0.9571
26.07.2026	63.5013	+1.2027
25.07.2026	62.2986	-0.5018
24.07.2026	62.8004	-1.9099
23.07.2026	64.7103	+0.0033
22.07.2026	64.707	+0.3859
21.07.2026	64.3211	+0.3689
20.07.2026	63.9522	-0.5175
19.07.2026	64.4697	+1.5873
18.07.2026	62.8824	+0.4861
17.07.2026	62.3963	-0.9401
16.07.2026	63.3364	+0.3075
15.07.2026	63.0289	+0.8507
14.07.2026	62.1782	-1.813
13.07.2026	63.9912	-2.7557
12.07.2026	66.7469	+2.139
11.07.2026	64.6079	-0.3396
10.07.2026	64.9475	+2.249
09.07.2026	62.6985	+0.0166
08.07.2026	62.6819	+0.0192
07.07.2026	62.6627	+0.1926
06.07.2026	62.4701	+0.2981
05.07.2026	62.172	-0.121
04.07.2026	62.293	-0.7422
03.07.2026	63.0352	+5.3464
02.07.2026	57.6888	+3.9049
01.07.2026	53.7839	-0.0398
30.06.2026	53.8237	-0.3755
29.06.2026	54.1992	+0.0317
28.06.2026	54.1675	-0.9239
27.06.2026	55.0914	+0.0617
26.06.2026	55.0297	-0.0118
25.06.2026	55.0415	-1.3851
24.06.2026	56.4266	-0.8476
23.06.2026	57.2742	-0.996
22.06.2026	58.2702	+1.1222
21.06.2026	57.148	-0.0439
20.06.2026	57.1919	+1.1588
19.06.2026	56.0331	-0.5255
18.06.2026	56.5586	-0.6416
17.06.2026	57.2002	-0.4218
16.06.2026	57.622	-0.4644
15.06.2026	58.0864	+0.8405
14.06.2026	57.2459	+0.2701
13.06.2026	56.9758	-0.4242
12.06.2026	57.4	-0.3816
11.06.2026	57.7816	+0.8639
10.06.2026	56.9177	-0.9952
09.06.2026	57.9129	-0.8319
08.06.2026	58.7448	+0.9186
07.06.2026	57.8262	+1.1608
06.06.2026	56.6654	-1.8854
05.06.2026	58.5508	-0.9719
04.06.2026	59.5227	-2.1977
03.06.2026	61.7204	-0.3277
02.06.2026	62.0481	-1.4967
01.06.2026	63.5448	-0.6959
31.05.2026	64.2407	+2.4112
30.05.2026	61.8295	-0.2426
29.05.2026	62.0721	+2.4381
28.05.2026	59.634	-0.5407
27.05.2026	60.1747	-1.3853
26.05.2026	61.56	-1.8587
25.05.2026	63.4187	-1.5106
24.05.2026	64.9293	+1.7347
23.05.2026	63.1946	-1.2497
22.05.2026	64.4443	-0.4003
21.05.2026	64.8446	+0.0698
20.05.2026	64.7748	-0.5409
19.05.2026	65.3157	+1.5465
18.05.2026	63.7692	-1.1654
17.05.2026	64.9346	+0.8063
16.05.2026	64.1283	-1.0664
15.05.2026	65.1947	+0.3275
14.05.2026	64.8672	+2.7137
13.05.2026	62.1535	-0.9605
12.05.2026	63.114	-2.684
11.05.2026	65.798	-0.7395
10.05.2026	66.5375	+1.4548
09.05.2026	65.0827	+0.5622
08.05.2026	64.5205	-0.3563
07.05.2026	64.8768	-2.3095
06.05.2026	67.1863	-0.969
05.05.2026	68.1553	+0.055
04.05.2026	68.1003	+0.8011
03.05.2026	67.2992	+0.3768
02.05.2026	66.9224	+3.1384
01.05.2026	63.784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот