Курсы криптовалют к c8ntinuum

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » c8ntinuum

Курс c8ntinuum (CTM) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость c8ntinuum (CTM) на текущий момент составляет 78.219 HUF, а общий объем торгов за 24 часа – 5 591 499 248 HUF. Рыночная капитализация составляет 348 729 179 865 HUF. За последние 24 часа курс c8ntinuum относительно венгерского форинта снизился на -0.9%. Изменение за неделю составило +2.8%.


	=
Калькулятор CTM - HUF / Обратный расчет: курс венгерского форинта к c8ntinuum

Покупать CTM?Продавать CTM?

50%

Графики

Динамика изменения курса c8ntinuum относительно венгерского форинта, за 1 CTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.0843

макс: 79.2719

за сутки:

78.219

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 15:30	78.219	+0.0288
24.09 15:20	78.1902	+0.1699
24.09 15:10	78.0203	-0.0626
24.09 15:03	78.0829	+0.074
24.09 15:00	78.0089	-0.2629
24.09 14:50	78.2718	-0.0462
24.09 14:40	78.318	-0.1374
24.09 14:30	78.4554	+0.0409
24.09 14:20	78.4145	+0.0436
24.09 14:10	78.3709	+0.1185
24.09 14:00	78.2524	+0.2109
24.09 13:50	78.0415	+0.1791
24.09 13:40	77.8624	-0.0125
24.09 13:30	77.8749	-0.1407
24.09 13:20	78.0156	+0.0332
24.09 13:10	77.9824	+0.0109
24.09 13:03	77.9715	-0.0281
24.09 13:00	77.9996	+0.1874
24.09 12:50	77.8122	+0.0572
24.09 12:40	77.755	-0.1847
24.09 12:30	77.9397	-0.1227
24.09 12:20	78.0624	-0.2054
24.09 12:10	78.2678	+0.0581
24.09 12:00	78.2097	+0.2008
24.09 11:50	78.0089	-0.1197
24.09 11:40	78.1286	-0.2429
24.09 11:30	78.3715	-0.1724
24.09 11:20	78.5439	-0.1815
24.09 11:10	78.7254	+0.0299
24.09 11:03	78.6955	-0.0455
24.09 11:00	78.741	-0.3601
24.09 10:50	79.1011	-0.0993
24.09 10:40	79.2004	+0.2484
24.09 10:30	78.952	+0.2233
24.09 10:20	78.7287	+0.0759
24.09 10:10	78.6528	-0.1355
24.09 10:00	78.7883	+0.128
24.09 09:50	78.6603	+0.0095
24.09 09:40	78.6508	+0.0734
24.09 09:30	78.5774	-0.0388
24.09 09:20	78.6162	-0.0558
24.09 09:10	78.672	+0.031
24.09 09:03	78.641	-0.0067
24.09 09:00	78.6477	+0.0262
24.09 08:50	78.6215	+0.0026
24.09 08:40	78.6189	-0.0684
24.09 08:30	78.6873	-0.0514
24.09 08:20	78.7387	+0.1419
24.09 08:10	78.5968	+0.2159
24.09 08:00	78.3809	+0.1463
24.09 07:50	78.2346	+0.1268
24.09 07:40	78.1078	+0.0537
24.09 07:30	78.0541	+0.3306
24.09 07:20	77.7235	-0.3223
24.09 07:10	78.0458	-0.0231
24.09 07:03	78.0689	+0.0001
24.09 07:00	78.0688	-0.1843
24.09 06:50	78.2531	-0.0583
24.09 06:40	78.3114	-0.0067
24.09 06:30	78.3181	-0.2454
24.09 06:20	78.5635	-0.1758
24.09 06:10	78.7393	+0.0687
24.09 06:00	78.6706	+0.0845
24.09 05:50	78.5861	+0.497
24.09 05:40	78.0891	+0.1864
24.09 05:30	77.9027	+0.0135
24.09 05:20	77.8892	+0.0571
24.09 05:10	77.8321	-0.1119
24.09 05:03	77.944	-0.0265
24.09 05:00	77.9705	+0.0202
24.09 04:50	77.9503	-0.0533
24.09 04:40	78.0036	+0.0324
24.09 04:30	77.9712	-0.1394
24.09 04:20	78.1106	+0.0788
24.09 04:10	78.0318	-0.0439
24.09 04:00	78.0757	-0.0987
24.09 03:50	78.1744	+0.0273
24.09 03:40	78.1471	+0.1059
24.09 03:30	78.0412	-0.0286
24.09 03:20	78.0698	-0.0711
24.09 03:10	78.1409	+0.0416
24.09 03:03	78.0993	+0.1173
24.09 03:00	77.982	+0.0559
24.09 02:50	77.9261	+0.0177
24.09 02:40	77.9084	-0.0011
24.09 02:30	77.9095	-0.0153
24.09 02:20	77.9248	-0.1072
24.09 02:10	78.032	-0.089
24.09 02:00	78.121	+0.0753
24.09 01:50	78.0457	+0.0353
24.09 01:40	78.0104	+0.1718
24.09 01:30	77.8386	-0.2638
24.09 01:20	78.1024	+0.1574
24.09 01:10	77.945	+0.0235
24.09 01:03	77.9215	+0.0011
24.09 01:00	77.9204	-0.0547
24.09 00:50	77.9751	+0.1765
24.09 00:40	77.7986	-0.0694
24.09 00:30	77.868	-0.0598
24.09 00:20	77.9278	+0.1031
24.09 00:10	77.8247	+0.0379
24.09 00:00	77.7868	-0.1542
23.09 23:50	77.941	+0.1062
23.09 23:40	77.8348	-0.1203
23.09 23:30	77.9551	-0.0288
23.09 23:20	77.9839	-0.03
23.09 23:10	78.0139	-0.0376
23.09 23:03	78.0515	+0.0015
23.09 23:00	78.05	-0.1734
23.09 22:50	78.2234	-0.0037
23.09 22:40	78.2271	-0.0157
23.09 22:30	78.2428	+0.0546
23.09 22:20	78.1882	+0.0996
23.09 22:10	78.0886	-0.1602
23.09 22:00	78.2488	+0.2442
23.09 21:50	78.0046	+0.0713
23.09 21:40	77.9333	-0.1818
23.09 21:30	78.1151	-0.0997
23.09 21:20	78.2148	-0.0706
23.09 21:10	78.2854	+0.0684
23.09 21:03	78.217	-0.2872
23.09 21:00	78.5042	+0.2527
23.09 20:50	78.2515	-0.0691
23.09 20:40	78.3206	+0.1158
23.09 20:30	78.2048	+0.283
23.09 20:20	77.9218	-0.0577
23.09 20:10	77.9795	-0.1547
23.09 20:00	78.1342	+0.0252
23.09 19:50	78.109	-0.0033
23.09 19:40	78.1123	+0.0086
23.09 19:30	78.1037	-0.074
23.09 19:20	78.1777	+0.3126
23.09 19:10	77.8651	+0.1677
23.09 19:03	77.6974	-0.0072
23.09 19:00	77.7046	-0.0509
23.09 18:50	77.7555	-0.0129
23.09 18:40	77.7684	-0.3848
23.09 18:30	78.1532	+0.0255
23.09 18:20	78.1277	+0.0005
23.09 18:14	78.1272	-0.0398
23.09 18:00	78.167	+0.4526
23.09 17:50	77.7144	+0.0948
23.09 17:40	77.6196	+0.5353
23.09 17:30	77.0843	-0.7772
23.09 17:20	77.8615	-1.031
23.09 17:10	78.8925	-0.0886
23.09 17:03	78.9811	+0.038
23.09 17:00	78.9431	-0.3288
23.09 16:50	79.2719	+0.0975
23.09 16:40	79.1744	+0.1098
23.09 16:30	79.0646	+0.2374
23.09 16:20	78.8272	-0.0401
23.09 16:10	78.8673	-0.0654
23.09 16:00	78.9327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.1399

макс: 81.413

за неделю:

78.219

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
24.09 15:30	78.219	-0.2629
24.09 14:50	78.2718	+0.2109
24.09 13:50	78.0415	+0.1874
24.09 12:50	77.8122	+0.2008
24.09 11:50	78.0089	-0.3601
24.09 10:50	79.1011	+0.128
24.09 09:50	78.6603	+0.0262
24.09 08:50	78.6215	+0.1463
24.09 07:50	78.2346	-0.1843
24.09 06:50	78.2531	+0.0845
24.09 05:50	78.5861	+0.0202
24.09 04:50	77.9503	-0.0987
24.09 03:50	78.1744	+0.0559
24.09 02:50	77.9261	+0.0753
24.09 01:50	78.0457	-0.0547
24.09 00:50	77.9751	-0.1542
23.09 23:50	77.941	-0.1734
23.09 22:50	78.2234	+0.2442
23.09 21:50	78.0046	+0.2527
23.09 20:50	78.2515	+0.0252
23.09 19:50	78.109	-0.0509
23.09 18:50	77.7555	+0.4526
23.09 17:50	77.7144	-0.3288
23.09 16:50	79.2719	-0.0262
23.09 15:50	78.9589	+0.0936
23.09 14:50	79.2183	-0.202
23.09 13:50	79.5651	+0.1826
23.09 12:50	79.1862	-0.2078
23.09 11:50	79.5946	+0.1958
23.09 10:50	79.5159	+0.0521
23.09 09:50	79.8834	-0.1884
23.09 08:50	79.9368	-0.0652
23.09 07:50	80.3839	-0.061
23.09 06:50	80.5125	+0.0176
23.09 05:50	79.8651	-0.0657
23.09 04:50	79.5445	+0.029
23.09 03:50	79.7885	+0.1242
23.09 02:50	79.5584	+0.2297
23.09 01:50	79.4198	+0.0479
23.09 00:50	79.1685	+0.0664
22.09 23:50	79.0671	-0.5322
22.09 22:50	79.5219	+0.0245
22.09 21:50	79.5027	+0.0516
22.09 20:50	79.5352	+0.0225
22.09 19:50	79.7413	-0.1349
22.09 18:50	79.8628	+0.5577
22.09 17:50	78.8628	-0.0957
22.09 16:50	80.1002	+0.1348
22.09 15:50	79.8671	+0.0648
22.09 14:50	79.67	+0.0415
22.09 13:50	79.6388	+0.1224
22.09 12:50	79.6581	-0.1932
22.09 11:50	80.11	+0.1987
22.09 10:50	79.4471	+0.1245
22.09 09:50	79.6438	+0.435
22.09 08:50	79.3343	+0.0455
22.09 07:50	79.5355	-0.192
22.09 06:50	79.9289	-0.2359
22.09 05:50	80.1948	+0.1623
22.09 04:50	79.8569	-0.2774
22.09 03:50	80.9347	+0.1663
22.09 02:50	80.6774	+0.0541
22.09 01:50	80.9448	-0.0905
22.09 00:50	81.413	+0.0982
21.09 23:50	81.2156	+0.1735
21.09 22:50	80.556	+0.1434
21.09 21:50	80.6118	-0.1738
21.09 20:50	80.1923	-0.1443
21.09 19:50	80.7338	+0.1929
21.09 18:50	81.0547	+0.1426
21.09 17:50	80.4694	+0.5026
21.09 16:50	79.435	-0.235
21.09 15:50	79.7926	-0.016
21.09 14:50	79.9589	-0.0033
21.09 13:50	79.1944	-0.6364
21.09 12:50	79.6155	-0.0336
21.09 11:50	79.3524	+0.0849
21.09 10:50	77.9857	-0.0795
21.09 09:50	78.4575	+0.0527
21.09 08:50	78.3225	-0.1253
21.09 07:50	78.8316	-0.0941
21.09 06:50	78.9976	+0.0659
21.09 05:50	79.0635	-0.6078
21.09 04:50	79.3946	-0.0061
21.09 03:50	79.2877	+0.1005
21.09 02:50	78.4332	+0.0567
21.09 01:50	78.598	+0.0777
21.09 00:50	77.7508	-0.0967
20.09 23:50	77.8605	-0.0578
20.09 22:50	77.975	-0.0851
20.09 21:50	77.821	-0.2359
20.09 20:50	77.5132	-0.0045
20.09 19:50	77.5695	+0.1559
20.09 18:50	76.6359	+0.0268
20.09 17:50	76.439	-0.06
20.09 16:50	76.1925	+0.2392
20.09 15:50	76.0562	+0.3369
20.09 14:50	76.0683	+0.015
20.09 13:50	76.0589	-0.1
20.09 12:50	76.2211	+0.1231
20.09 11:50	75.6925	-0.1382
20.09 10:50	75.9476	+0.0443
20.09 09:50	76.0961	-0.1182
20.09 08:50	76.1401	+0.0413
20.09 07:50	76.0361	-0.005
20.09 06:50	76.0913	-0.377
20.09 05:50	76.7194	+0.0462
20.09 04:50	77.3198	-0.0934
20.09 03:50	77.6546	-0.2249
20.09 02:50	77.6161	+0.0746
20.09 01:50	77.4619	+0.056
20.09 00:50	77.1715	-0.0669
19.09 23:50	77.6034	+0.0182
19.09 22:50	77.7535	+0.1538
19.09 21:50	77.5709	+0.1442
19.09 20:50	77.578	+0.0334
19.09 19:50	78.0462	-0.0198
19.09 18:50	78.153	+0.4001
19.09 17:50	78.0022	+0.231
19.09 16:50	78.2805	+0.3326
19.09 15:50	78.145	+0.4686
19.09 14:50	77.6778	-0.1092
19.09 13:50	77.9187	+0.1438
19.09 12:50	77.8088	-0.1852
19.09 11:50	77.9096	-0.1348
19.09 10:50	77.3809	-0.2725
19.09 09:50	77.3607	+0.1589
19.09 08:50	77.5055	-0.0254
19.09 07:50	77.2815	-0.2443
19.09 06:50	77.4121	-0.0728
19.09 05:50	77.7249	+0.2096
19.09 04:50	77.5825	+0.0124
19.09 03:50	77.8347	+0.1757
19.09 02:50	77.3684	-0.0775
19.09 01:50	77.8001	-0.0132
19.09 00:50	77.9705	+0.0723
18.09 23:50	77.875	-0.1684
18.09 22:50	78.3635	-0.0197
18.09 21:50	77.8877	+0.1947
18.09 20:50	77.396	-0.2931
18.09 19:50	78.2934	-0.0333
18.09 18:50	78.9289	+0.151
18.09 17:50	79.3352	+0.1222
18.09 16:50	78.9392	-0.0328
18.09 15:50	77.8087	+0.3712
18.09 14:50	77.7167	-0.1761
18.09 13:50	78.0696	-0.0287
18.09 12:50	77.4115	+0.1723
18.09 11:50	77.534	-0.1575
18.09 10:50	77.4337	+0.0954
18.09 09:50	77.2419	-0.2092
18.09 08:50	77.3712	-0.0836
18.09 07:50	77.3209	+0.0949
18.09 06:50	77.2441	-0.0326
18.09 05:50	76.981	+0.2108
18.09 04:50	76.5517	+0.1692
18.09 03:50	75.8944	+0.0258
18.09 02:50	75.9985	-0.2156
18.09 01:50	75.7382	+0.1215
18.09 00:50	75.6021	+0.0876
17.09 23:50	75.6384	+0.2121
17.09 22:50	75.4299	+0.1027
17.09 21:50	75.1399	-0.5255
17.09 20:50	75.8896	+0.2863
17.09 19:50	75.7113	+0.0706
17.09 18:50	75.724	-0.1559
17.09 17:50	75.7397	+0.1073
17.09 16:50	75.5406	-0.3155
17.09 15:50	76.0867

* на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.

мин: 67.3751

макс: 81.413

за месяц:

78.219

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	79.2729	-0.6506
22.09.2026	79.9235	+0.2878
21.09.2026	79.6357	+2.7828
20.09.2026	76.8529	-0.8797
19.09.2026	77.7326	-0.2357
18.09.2026	77.9683	+2.5955
17.09.2026	75.3728	+1.1921
16.09.2026	74.1807	-0.4827
15.09.2026	74.6634	-0.6847
14.09.2026	75.3481	+1.2762
13.09.2026	74.0719	-0.7253
12.09.2026	74.7972	+1.3541
11.09.2026	73.4431	+0.2073
10.09.2026	73.2358	-2.4893
09.09.2026	75.7251	-0.1614
08.09.2026	75.8865	+4.8815
07.09.2026	71.005	-0.7707
06.09.2026	71.7757	-0.2557
05.09.2026	72.0314	+2.0817
04.09.2026	69.9497	+0.8233
03.09.2026	69.1264	+0.0552
02.09.2026	69.0712	-0.4742
01.09.2026	69.5454	+1.0255
31.08.2026	68.5199	-0.8324
30.08.2026	69.3523	+0.9281
29.08.2026	68.4242	-0.3761
28.08.2026	68.8003	-0.2896
27.08.2026	69.0899	+1.7148
26.08.2026	67.3751

* на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.

мин: 53.7839

макс: 81.413

за квартал:

78.219

Таблица изменений курса c8ntinuum : показать

Дата	Курс	+/-
23.09.2026	79.2729	-0.6506
22.09.2026	79.9235	+0.2878
21.09.2026	79.6357	+2.7828
20.09.2026	76.8529	-0.8797
19.09.2026	77.7326	-0.2357
18.09.2026	77.9683	+2.5955
17.09.2026	75.3728	+1.1921
16.09.2026	74.1807	-0.4827
15.09.2026	74.6634	-0.6847
14.09.2026	75.3481	+1.2762
13.09.2026	74.0719	-0.7253
12.09.2026	74.7972	+1.3541
11.09.2026	73.4431	+0.2073
10.09.2026	73.2358	-2.4893
09.09.2026	75.7251	-0.1614
08.09.2026	75.8865	+4.8815
07.09.2026	71.005	-0.7707
06.09.2026	71.7757	-0.2557
05.09.2026	72.0314	+2.0817
04.09.2026	69.9497	+0.8233
03.09.2026	69.1264	+0.0552
02.09.2026	69.0712	-0.4742
01.09.2026	69.5454	+1.0255
31.08.2026	68.5199	-0.8324
30.08.2026	69.3523	+0.9281
29.08.2026	68.4242	-0.3761
28.08.2026	68.8003	-0.2896
27.08.2026	69.0899	+1.7148
26.08.2026	67.3751	+0.1819
23.08.2026	67.1932	-0.3194
22.08.2026	67.5126	+1.5377
21.08.2026	65.9749	+1.8468
20.08.2026	64.1281	+1.8249
19.08.2026	62.3032	+0.0393
18.08.2026	62.2639	+0.4741
17.08.2026	61.7898	-0.0432
16.08.2026	61.833	-0.2319
15.08.2026	62.0649	+0.2095
14.08.2026	61.8554	-0.2571
13.08.2026	62.1125	-0.3167
12.08.2026	62.4292	+0.2823
11.08.2026	62.1469	+0.0166
10.08.2026	62.1303	+0.0755
09.08.2026	62.0548	+0.1966
08.08.2026	61.8582	+0.1334
07.08.2026	61.7248	-0.3753
06.08.2026	62.1001	+0.27
05.08.2026	61.8301	-0.0815
04.08.2026	61.9116	-0.1749
03.08.2026	62.0865	+0.4732
02.08.2026	61.6133	+0.2803
01.08.2026	61.333	-0.6983
31.07.2026	62.0313	+0.4751
30.07.2026	61.5562	-0.2725
29.07.2026	61.8287	-0.0982
28.07.2026	61.9269	-0.6173
27.07.2026	62.5442	-0.9571
26.07.2026	63.5013	+1.2027
25.07.2026	62.2986	-0.5018
24.07.2026	62.8004	-1.9099
23.07.2026	64.7103	+0.0033
22.07.2026	64.707	+0.3859
21.07.2026	64.3211	+0.3689
20.07.2026	63.9522	-0.5175
19.07.2026	64.4697	+1.5873
18.07.2026	62.8824	+0.4861
17.07.2026	62.3963	-0.9401
16.07.2026	63.3364	+0.3075
15.07.2026	63.0289	+0.8507
14.07.2026	62.1782	-1.813
13.07.2026	63.9912	-2.7557
12.07.2026	66.7469	+2.139
11.07.2026	64.6079	-0.3396
10.07.2026	64.9475	+2.249
09.07.2026	62.6985	+0.0166
08.07.2026	62.6819	+0.0192
07.07.2026	62.6627	+0.1926
06.07.2026	62.4701	+0.2981
05.07.2026	62.172	-0.121
04.07.2026	62.293	-0.7422
03.07.2026	63.0352	+5.3464
02.07.2026	57.6888	+3.9049
01.07.2026	53.7839	-0.0398
30.06.2026	53.8237	-0.3755
29.06.2026	54.1992	+0.0317
28.06.2026	54.1675	-0.9239
27.06.2026	55.0914	+0.0617
26.06.2026	55.0297	-0.0118
25.06.2026	55.0415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот