Курсы криптовалют к c8ntinuum

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Венгерский форинт » c8ntinuum

Курс венгерского форинта (HUF) к c8ntinuum (CTM)

Обновлено: 31.07.2026 11:50:02


	=
Калькулятор HUF - CTM / Обратный расчет: курс c8ntinuum к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно c8ntinuum, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01581

макс: 0.01641

за сутки:

0.01592

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:50	0.01592	-0.00029
31.07 11:40	0.01621	+0.00025
31.07 11:30	0.01596	-7.0E-5
31.07 11:20	0.01603	-0.00021
31.07 11:10	0.01624	-
31.07 11:03	0.01624	-1.0E-5
31.07 11:00	0.01625	-1.0E-5
31.07 10:50	0.01626	+2.0E-5
31.07 10:40	0.01624	-2.0E-5
31.07 10:30	0.01626	-
31.07 10:20	0.01626	+1.0E-5
31.07 10:10	0.01625	+3.0E-5
31.07 10:00	0.01622	-0.00016
31.07 09:50	0.01638	+0.00015
31.07 09:40	0.01623	-
31.07 09:30	0.01623	-1.0E-5
31.07 09:20	0.01624	-1.0E-5
31.07 09:10	0.01625	-
31.07 09:03	0.01625	-2.0E-5
31.07 09:00	0.01627	-1.0E-5
31.07 08:50	0.01628	+4.0E-5
31.07 08:40	0.01624	+1.0E-5
31.07 08:30	0.01623	-1.0E-5
31.07 08:20	0.01624	-
31.07 08:10	0.01624	-1.0E-5
31.07 08:00	0.01625	-1.0E-5
31.07 07:50	0.01626	+1.0E-5
31.07 07:40	0.01625	-3.0E-5
31.07 07:30	0.01628	-0.00011
31.07 07:20	0.01639	+0.00017
31.07 07:10	0.01622	-1.0E-5
31.07 07:03	0.01623	-1.0E-5
31.07 07:00	0.01624	-
31.07 06:50	0.01624	-
31.07 06:40	0.01624	-
31.07 06:30	0.01624	+0.00026
31.07 06:20	0.01598	-0.00043
31.07 06:10	0.01641	+0.00045
31.07 06:00	0.01596	-0.00035
31.07 05:50	0.01631	+3.0E-5
31.07 05:40	0.01628	-
31.07 05:30	0.01628	+3.0E-5
31.07 05:20	0.01625	+0.00027
31.07 05:10	0.01598	-
31.07 05:03	0.01598	-
31.07 05:00	0.01598	-0.00023
31.07 04:50	0.01621	+1.0E-5
31.07 04:45	0.0162	+2.0E-5
31.07 04:30	0.01618	+1.0E-5
31.07 04:20	0.01617	-5.0E-5
31.07 04:10	0.01622	-2.0E-5
31.07 04:00	0.01624	+2.0E-5
31.07 03:50	0.01622	-
31.07 03:40	0.01622	-
31.07 03:30	0.01622	+1.0E-5
31.07 03:20	0.01621	-1.0E-5
31.07 03:10	0.01622	-
31.07 03:03	0.01622	+1.0E-5
31.07 03:00	0.01621	-
31.07 02:50	0.01621	+1.0E-5
31.07 02:40	0.0162	+2.0E-5
31.07 02:30	0.01618	-1.0E-5
31.07 02:20	0.01619	-3.0E-5
31.07 02:10	0.01622	-1.0E-5
31.07 02:00	0.01623	+6.0E-5
31.07 01:50	0.01617	-1.0E-5
31.07 01:40	0.01618	-2.0E-5
31.07 01:30	0.0162	-2.0E-5
31.07 01:20	0.01622	-
31.07 01:10	0.01622	-1.0E-5
31.07 01:03	0.01623	+2.0E-5
31.07 01:00	0.01621	-
31.07 00:50	0.01621	+0.00027
31.07 00:40	0.01594	-0.00028
31.07 00:30	0.01622	+1.0E-5
31.07 00:20	0.01621	-2.0E-5
31.07 00:10	0.01623	+4.0E-5
31.07 00:00	0.01619	-3.0E-5
30.07 23:50	0.01622	-
30.07 23:40	0.01622	+3.0E-5
30.07 23:30	0.01619	-1.0E-5
30.07 23:20	0.0162	+4.0E-5
30.07 23:10	0.01616	+0.00034
30.07 23:03	0.01582	+1.0E-5
30.07 23:00	0.01581	-0.00034
30.07 22:50	0.01615	+1.0E-5
30.07 22:40	0.01614	-3.0E-5
30.07 22:30	0.01617	+2.0E-5
30.07 22:20	0.01615	-3.0E-5
30.07 22:10	0.01618	-1.0E-5
30.07 22:00	0.01619	+4.0E-5
30.07 21:50	0.01615	-
30.07 21:40	0.01615	-1.0E-5
30.07 21:30	0.01616	+2.0E-5
30.07 21:20	0.01614	+5.0E-5
30.07 21:10	0.01609	-2.0E-5
30.07 21:03	0.01611	-
30.07 21:00	0.01611	+0.00019
30.07 20:50	0.01592	-0.00024
30.07 20:40	0.01616	+2.0E-5
30.07 20:30	0.01614	-3.0E-5
30.07 20:20	0.01617	+2.0E-5
30.07 20:10	0.01615	-3.0E-5
30.07 20:00	0.01618	+1.0E-5
30.07 19:50	0.01617	+2.0E-5
30.07 19:40	0.01615	+1.0E-5
30.07 19:30	0.01614	+2.0E-5
30.07 19:20	0.01612	+1.0E-5
30.07 19:10	0.01611	-4.0E-5
30.07 19:03	0.01615	+1.0E-5
30.07 19:00	0.01614	-6.0E-5
30.07 18:50	0.0162	+4.0E-5
30.07 18:40	0.01616	+3.0E-5
30.07 18:30	0.01613	+1.0E-5
30.07 18:20	0.01612	+1.0E-5
30.07 18:10	0.01611	-2.0E-5
30.07 18:00	0.01613	+5.0E-5
30.07 17:50	0.01608	-3.0E-5
30.07 17:40	0.01611	+1.0E-5
30.07 17:30	0.0161	-1.0E-5
30.07 17:20	0.01611	-0.00019
30.07 17:10	0.0163	+0.00021
30.07 17:03	0.01609	+2.0E-5
30.07 17:00	0.01607	+2.0E-5
30.07 16:50	0.01605	-5.0E-5
30.07 16:40	0.0161	+1.0E-5
30.07 16:30	0.01609	-1.0E-5
30.07 16:20	0.0161	+2.0E-5
30.07 16:10	0.01608	-
30.07 16:00	0.01608	-1.0E-5
30.07 15:50	0.01609	+2.0E-5
30.07 15:40	0.01607	-
30.07 15:30	0.01607	+1.0E-5
30.07 15:20	0.01606	-3.0E-5
30.07 15:10	0.01609	-1.0E-5
30.07 15:03	0.0161	+1.0E-5
30.07 15:00	0.01609	-5.0E-5
30.07 14:50	0.01614	-2.0E-5
30.07 14:40	0.01616	+5.0E-5
30.07 14:30	0.01611	-
30.07 14:20	0.01611	-2.0E-5
30.07 14:10	0.01613	-
30.07 14:00	0.01613	-
30.07 13:50	0.01613	-
30.07 13:40	0.01613	-5.0E-5
30.07 13:30	0.01618	+1.0E-5
30.07 13:20	0.01617	-
30.07 13:10	0.01617	-4.0E-5
30.07 13:03	0.01621	+3.0E-5
30.07 13:00	0.01618	-
30.07 12:50	0.01618	+2.0E-5
30.07 12:40	0.01616	+2.0E-5
30.07 12:30	0.01614	-
30.07 12:20	0.01614	-2.0E-5
30.07 12:10	0.01616	+1.0E-5
30.07 12:03	0.01615	-
30.07 12:00	0.01615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0144

макс: 0.01642

за неделю:

0.01592

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:50	0.01592	-1.0E-5
31.07 10:50	0.01626	-0.00016
31.07 09:50	0.01638	-1.0E-5
31.07 08:50	0.01628	-1.0E-5
31.07 07:50	0.01626	-
31.07 06:50	0.01624	-0.00035
31.07 05:50	0.01631	-0.00023
31.07 04:50	0.01621	+2.0E-5
31.07 03:50	0.01622	-
31.07 02:50	0.01621	+6.0E-5
31.07 01:50	0.01617	-
31.07 00:50	0.01621	-3.0E-5
30.07 23:50	0.01622	-0.00034
30.07 22:50	0.01615	+4.0E-5
30.07 21:50	0.01615	+0.00019
30.07 20:50	0.01592	+1.0E-5
30.07 19:50	0.01617	-6.0E-5
30.07 18:50	0.0162	+5.0E-5
30.07 17:50	0.01608	+2.0E-5
30.07 16:50	0.01605	-1.0E-5
30.07 15:50	0.01609	-5.0E-5
30.07 14:50	0.01614	-
30.07 13:50	0.01613	-
30.07 12:50	0.01618	+3.0E-5
30.07 11:50	0.01612	+3.0E-5
30.07 10:50	0.01615	-1.0E-5
30.07 08:40	0.01621	+1.0E-5
30.07 07:50	0.01622	-2.0E-5
30.07 06:50	0.01624	+1.0E-5
30.07 05:50	0.01618	-
30.07 04:50	0.01617	-3.0E-5
30.07 03:50	0.01629	-3.0E-5
30.07 02:50	0.01627	-
30.07 01:50	0.01626	+4.0E-5
30.07 00:50	0.01628	-1.0E-5
29.07 23:50	0.01634	-5.0E-5
29.07 22:50	0.01637	+0.00012
29.07 21:50	0.01612	-
29.07 20:50	0.01617	-3.0E-5
29.07 19:50	0.01626	-
29.07 18:50	0.01623	-7.0E-5
29.07 17:50	0.01625	+4.0E-5
29.07 16:50	0.01616	-2.0E-5
29.07 15:50	0.01622	-1.0E-5
29.07 14:50	0.0162	-3.0E-5
29.07 13:50	0.01622	-1.0E-5
29.07 12:50	0.01621	-0.00019
29.07 11:50	0.01642	+1.0E-5
29.07 10:50	0.01636	-
29.07 09:50	0.01639	-1.0E-5
29.07 08:50	0.01634	-1.0E-5
29.07 07:50	0.01625	+1.0E-5
29.07 06:50	0.01627	+3.0E-5
29.07 05:50	0.01616	-
29.07 04:50	0.01618	+4.0E-5
29.07 03:50	0.01611	-2.0E-5
29.07 02:50	0.01618	+1.0E-5
29.07 01:50	0.01617	-6.0E-5
29.07 00:50	0.0162	-5.0E-5
28.07 23:50	0.01622	-3.0E-5
28.07 22:50	0.01626	-3.0E-5
28.07 21:50	0.01629	-0.00056
28.07 20:50	0.01629	+3.0E-5
28.07 19:50	0.01621	+7.0E-5
28.07 18:50	0.01612	-2.0E-5
28.07 17:50	0.01625	+3.0E-5
28.07 16:50	0.01628	-
28.07 15:50	0.01621	+2.0E-5
28.07 14:50	0.01569	+0.00044
28.07 13:50	0.01581	+0.00054
28.07 12:50	0.01575	-9.0E-5
28.07 11:50	0.01587	-0.00058
28.07 10:50	0.01636	-2.0E-5
28.07 09:50	0.01633	-
28.07 08:50	0.01634	-2.0E-5
28.07 07:50	0.01638	+2.0E-5
28.07 06:50	0.01638	-
28.07 05:50	0.01637	-
28.07 04:50	0.01638	+3.0E-5
28.07 03:50	0.01633	-
28.07 02:50	0.01634	+3.0E-5
28.07 01:50	0.01633	-1.0E-5
28.07 00:50	0.01624	+2.0E-5
27.07 23:50	0.01621	-3.0E-5
27.07 22:50	0.01623	-1.0E-5
27.07 21:50	0.01625	-1.0E-5
27.07 20:50	0.01622	-7.0E-5
27.07 19:50	0.01628	+3.0E-5
27.07 18:50	0.01623	-4.0E-5
27.07 17:50	0.01627	+2.0E-5
27.07 16:50	0.01581	-0.00041
27.07 15:50	0.01628	+1.0E-5
27.07 14:50	0.0159	+4.0E-5
27.07 13:50	0.01584	-1.0E-5
27.07 12:50	0.01585	-3.0E-5
27.07 11:50	0.01587	-2.0E-5
27.07 10:50	0.01592	+6.0E-5
27.07 09:50	0.01586	-
27.07 08:50	0.01586	-
27.07 07:50	0.0159	+2.0E-5
27.07 06:50	0.01589	+1.0E-5
27.07 05:50	0.0159	+1.0E-5
27.07 04:50	0.01588	+3.0E-5
27.07 03:50	0.01573	+3.0E-5
27.07 02:50	0.0157	-1.0E-5
27.07 01:50	0.01572	+1.0E-5
27.07 00:50	0.01575	-1.0E-5
26.07 23:50	0.01579	+2.0E-5
26.07 22:50	0.01573	+2.0E-5
26.07 21:50	0.0157	+1.0E-5
26.07 20:50	0.01571	+1.0E-5
26.07 19:50	0.01568	-2.0E-5
26.07 18:50	0.0157	+1.0E-5
26.07 17:50	0.01574	-1.0E-5
26.07 16:50	0.01577	+5.0E-5
26.07 15:50	0.01576	+1.0E-5
26.07 14:50	0.01575	-
26.07 13:50	0.01577	-
26.07 12:50	0.01576	-
26.07 11:50	0.01577	-
26.07 10:50	0.01577	-5.0E-5
26.07 09:50	0.0158	-6.0E-5
26.07 08:50	0.01578	+2.0E-5
26.07 07:50	0.01577	+7.0E-5
26.07 06:50	0.01579	-1.0E-5
26.07 05:50	0.01581	-1.0E-5
26.07 04:50	0.0158	+2.0E-5
26.07 03:50	0.01593	-2.0E-5
26.07 02:50	0.01598	-3.0E-5
26.07 01:50	0.01597	-
26.07 00:50	0.016	+1.0E-5
25.07 23:50	0.01602	-2.0E-5
25.07 22:50	0.01604	-3.0E-5
25.07 21:50	0.01606	-
25.07 20:50	0.01605	-1.0E-5
25.07 19:50	0.01609	-1.0E-5
25.07 18:50	0.01611	-
25.07 17:50	0.01608	-1.0E-5
25.07 16:50	0.01611	+0.00042
25.07 15:50	0.01613	+1.0E-5
25.07 14:50	0.01612	+2.0E-5
25.07 13:50	0.01612	+2.0E-5
25.07 12:50	0.01611	-3.0E-5
25.07 11:50	0.01621	+3.0E-5
25.07 10:50	0.01613	-2.0E-5
25.07 09:50	0.01617	-1.0E-5
25.07 08:50	0.01614	+3.0E-5
25.07 07:50	0.01612	-4.0E-5
25.07 06:50	0.01616	+0.00174
25.07 05:50	0.0144	-1.0E-5
25.07 04:50	0.01614	-4.0E-5
25.07 03:50	0.01607	-2.0E-5
25.07 02:50	0.01607	+1.0E-5
25.07 01:50	0.01606	+5.0E-5
25.07 00:50	0.01601	+4.0E-5
24.07 23:50	0.01593	-2.0E-5
24.07 22:50	0.01597	-3.0E-5
24.07 21:50	0.016	-2.0E-5
24.07 20:50	0.01601	-2.0E-5
24.07 19:50	0.01604	+0.00011
24.07 18:50	0.01593	+4.0E-5
24.07 17:50	0.01597	+6.0E-5
24.07 16:50	0.01591	-3.0E-5
24.07 15:50	0.01589	+2.0E-5
24.07 14:50	0.01587	+3.0E-5
24.07 13:50	0.01585	-1.0E-5
24.07 12:50	0.0158

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.0144

макс: 0.01859

за месяц:

0.01592

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01625	+8.0E-5
29.07.2026	0.01617	+2.0E-5
28.07.2026	0.01615	+0.00016
27.07.2026	0.01599	+0.00024
26.07.2026	0.01575	-0.0003
25.07.2026	0.01605	+0.00013
24.07.2026	0.01592	+0.00047
23.07.2026	0.01545	-
22.07.2026	0.01545	-0.0001
21.07.2026	0.01555	-9.0E-5
20.07.2026	0.01564	+0.00013
19.07.2026	0.01551	-0.00039
18.07.2026	0.0159	-0.00013
17.07.2026	0.01603	+0.00024
16.07.2026	0.01579	-8.0E-5
15.07.2026	0.01587	-0.00021
14.07.2026	0.01608	+0.00045
13.07.2026	0.01563	+0.00065
12.07.2026	0.01498	-0.0005
11.07.2026	0.01548	+8.0E-5
10.07.2026	0.0154	-0.00055
09.07.2026	0.01595	-
08.07.2026	0.01595	-1.0E-5
07.07.2026	0.01596	-5.0E-5
06.07.2026	0.01601	-7.0E-5
05.07.2026	0.01608	+3.0E-5
04.07.2026	0.01605	+0.00019
03.07.2026	0.01586	-0.00147
02.07.2026	0.01733	-0.00126
01.07.2026	0.01859	+1.0E-5
30.06.2026	0.01858

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.0144

макс: 0.01859

за квартал:

0.01592

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01625	+8.0E-5
29.07.2026	0.01617	+2.0E-5
28.07.2026	0.01615	+0.00016
27.07.2026	0.01599	+0.00024
26.07.2026	0.01575	-0.0003
25.07.2026	0.01605	+0.00013
24.07.2026	0.01592	+0.00047
23.07.2026	0.01545	-
22.07.2026	0.01545	-0.0001
21.07.2026	0.01555	-9.0E-5
20.07.2026	0.01564	+0.00013
19.07.2026	0.01551	-0.00039
18.07.2026	0.0159	-0.00013
17.07.2026	0.01603	+0.00024
16.07.2026	0.01579	-8.0E-5
15.07.2026	0.01587	-0.00021
14.07.2026	0.01608	+0.00045
13.07.2026	0.01563	+0.00065
12.07.2026	0.01498	-0.0005
11.07.2026	0.01548	+8.0E-5
10.07.2026	0.0154	-0.00055
09.07.2026	0.01595	-
08.07.2026	0.01595	-1.0E-5
07.07.2026	0.01596	-5.0E-5
06.07.2026	0.01601	-7.0E-5
05.07.2026	0.01608	+3.0E-5
04.07.2026	0.01605	+0.00019
03.07.2026	0.01586	-0.00147
02.07.2026	0.01733	-0.00126
01.07.2026	0.01859	+1.0E-5
30.06.2026	0.01858	+0.00013
29.06.2026	0.01845	-1.0E-5
28.06.2026	0.01846	+0.00031
27.06.2026	0.01815	-2.0E-5
26.06.2026	0.01817	-
25.06.2026	0.01817	+0.00045
24.06.2026	0.01772	+0.00026
23.06.2026	0.01746	+0.0003
22.06.2026	0.01716	-0.00034
21.06.2026	0.0175	+2.0E-5
20.06.2026	0.01748	-0.00037
19.06.2026	0.01785	+0.00017
18.06.2026	0.01768	+0.0002
17.06.2026	0.01748	+0.00013
16.06.2026	0.01735	+0.00013
15.06.2026	0.01722	-0.00025
14.06.2026	0.01747	-8.0E-5
13.06.2026	0.01755	+0.00013
12.06.2026	0.01742	+0.00011
11.06.2026	0.01731	-0.00026
10.06.2026	0.01757	+0.0003
09.06.2026	0.01727	+0.00025
08.06.2026	0.01702	-0.00027
07.06.2026	0.01729	-0.00036
06.06.2026	0.01765	+0.00057
05.06.2026	0.01708	+0.00028
04.06.2026	0.0168	+0.0006
03.06.2026	0.0162	+8.0E-5
02.06.2026	0.01612	+0.00038
01.06.2026	0.01574	+0.00017
31.05.2026	0.01557	-0.0006
30.05.2026	0.01617	+6.0E-5
29.05.2026	0.01611	-0.00066
28.05.2026	0.01677	+0.00015
27.05.2026	0.01662	+0.00038
26.05.2026	0.01624	+0.00047
25.05.2026	0.01577	+0.00037
24.05.2026	0.0154	-0.00042
23.05.2026	0.01582	+0.0003
22.05.2026	0.01552	+0.0001
21.05.2026	0.01542	-2.0E-5
20.05.2026	0.01544	+0.00013
19.05.2026	0.01531	-0.00037
18.05.2026	0.01568	+0.00028
17.05.2026	0.0154	-0.00019
16.05.2026	0.01559	+0.00025
15.05.2026	0.01534	-8.0E-5
14.05.2026	0.01542	-0.00067
13.05.2026	0.01609	+0.00025
12.05.2026	0.01584	+0.00064
11.05.2026	0.0152	+0.00017
10.05.2026	0.01503	-0.00034
09.05.2026	0.01537	-0.00013
08.05.2026	0.0155	+9.0E-5
07.05.2026	0.01541	+0.00053
06.05.2026	0.01488	+0.00021
05.05.2026	0.01467	-1.0E-5
04.05.2026	0.01468	-0.00018
03.05.2026	0.01486	-8.0E-5
02.05.2026	0.01494	-0.00074
01.05.2026	0.01568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот