Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Bitway

    Курс Canton (CC) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01

    =
    Калькулятор CC - BTW / Обратный расчет: курс Bitway к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно bitway, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3884
      макс: 1.6128
      за сутки:
        1.4679

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:201.4679-0.0044
      31.07 01:101.4723-0.0017
      31.07 01:031.474-0.0008
      31.07 01:001.4748+0.0071
      31.07 00:501.4677-0.0108
      31.07 00:401.4785-0.0021
      31.07 00:301.4806+0.0055
      31.07 00:201.4751+0.0261
      31.07 00:101.449+0.0044
      31.07 00:001.4446+0.0001
      30.07 23:501.4445+0.0092
      30.07 23:401.4353+0.0081
      30.07 23:301.4272+0.0002
      30.07 23:201.427-0.0028
      30.07 23:101.4298+0.0009
      30.07 23:031.4289+0.001
      30.07 23:001.4279-0.0016
      30.07 22:501.4295-0.0064
      30.07 22:401.4359+0.0028
      30.07 22:301.4331-0.0003
      30.07 22:201.4334+0.0045
      30.07 22:101.4289-0.0017
      30.07 22:001.4306-0.0028
      30.07 21:501.4334-0.0064
      30.07 21:401.4398-0.0102
      30.07 21:301.45+0.0132
      30.07 21:201.4368+0.0112
      30.07 21:101.4256+0.0061
      30.07 21:031.4195+0.0145
      30.07 21:001.405-0.0208
      30.07 20:501.4258-0.0157
      30.07 20:401.4415-0.0109
      30.07 20:301.4524-0.0041
      30.07 20:201.4565-0.0036
      30.07 20:101.4601-0.0219
      30.07 20:001.482+0.0152
      30.07 19:501.4668-0.0086
      30.07 19:401.4754+0.0083
      30.07 19:301.4671+0.0189
      30.07 19:201.4482-0.0044
      30.07 19:101.4526-0.0207
      30.07 19:031.4733+0.0036
      30.07 19:001.4697-0.0089
      30.07 18:501.4786+0.0068
      30.07 18:401.4718-0.0097
      30.07 18:301.4815-0.0125
      30.07 18:201.494-0.0195
      30.07 18:101.5135+0.0003
      30.07 18:001.5132+0.0081
      30.07 17:501.5051+0.013
      30.07 17:401.4921-0.0346
      30.07 17:301.5267+0.0214
      30.07 17:201.5053-0.0247
      30.07 17:101.53+0.0199
      30.07 17:031.5101-0.0024
      30.07 17:001.5125-0.0076
      30.07 16:501.5201+0.0138
      30.07 16:401.5063+0.0001
      30.07 16:301.5062-0.0196
      30.07 16:201.5258+0.0009
      30.07 16:101.5249+0.0116
      30.07 16:001.5133+0.0165
      30.07 15:501.4968+0.0046
      30.07 15:401.4922-0.0101
      30.07 15:301.5023-0.0131
      30.07 15:201.5154+0.0023
      30.07 15:101.5131-0.0022
      30.07 15:031.5153-0.0148
      30.07 15:001.5301+0.017
      30.07 14:501.5131+0.0053
      30.07 14:401.5078-0.0129
      30.07 14:301.5207+0.0045
      30.07 14:201.5162-0.0052
      30.07 14:101.5214+0.0207
      30.07 14:001.5007+0.0113
      30.07 13:501.4894-0.0597
      30.07 13:401.5491-0.0545
      30.07 13:301.6036-0.0092
      30.07 13:201.6128+0.0058
      30.07 13:101.607+0.0081
      30.07 13:031.5989+0.0074
      30.07 13:001.5915+0.0145
      30.07 12:501.577+0.0088
      30.07 12:401.5682+0.0209
      30.07 12:301.5473+0.0024
      30.07 12:201.5449-0.0074
      30.07 12:101.5523+0.0061
      30.07 12:031.5462+0.0053
      30.07 12:001.5409+0.0016
      30.07 11:501.5393-0.0022
      30.07 11:401.5415+0.0202
      30.07 11:301.5213+0.0144
      30.07 11:201.5069-0.0157
      30.07 11:101.5226-0.0403
      30.07 11:001.5629+0.0181
      30.07 10:501.5448+0.0039
      30.07 10:401.5409+0.0289
      30.07 10:301.512-0.0196
      30.07 10:201.5316-0.0089
      30.07 10:101.5405+0.0243
      30.07 10:031.5162+0.0001
      30.07 10:001.5161+0.093
      30.07 08:401.4231+0.0347
      30.07 08:301.3884-0.0248
      30.07 08:201.4132-0.0719
      30.07 08:101.4851-0.0405
      30.07 08:031.5256-0.005
      30.07 08:001.5306+0.0113
      30.07 07:501.5193-0.0019
      30.07 07:401.5212+0.0041
      30.07 07:301.5171+0.0087
      30.07 07:201.5084+0.0084
      30.07 07:101.5+0.0083
      30.07 07:001.4917-0.003
      30.07 06:501.4947-0.0117
      30.07 06:401.5064-0.0023
      30.07 06:301.5087-
      30.07 06:201.5087+0.0104
      30.07 06:101.4983+0.0196
      30.07 06:031.4787+0.0024
      30.07 06:001.4763+0.0032
      30.07 05:501.4731-0.0565
      30.07 05:401.5296+0.0021
      30.07 05:301.5275+0.0098
      30.07 05:201.5177+0.0083
      30.07 05:101.5094-0.0406
      30.07 05:001.55+0.0351
      30.07 04:501.5149+0.0131
      30.07 04:401.5018-0.0073
      30.07 04:301.5091-0.0054
      30.07 04:201.5145-0.004
      30.07 04:101.5185-0.0039
      30.07 04:031.5224+0.0001
      30.07 04:001.5223+0.0085
      30.07 03:501.5138+0.0186
      30.07 03:401.4952+0.0146
      30.07 03:301.4806-0.0096
      30.07 03:201.4902+0.0139
      30.07 03:101.4763-0.0043
      30.07 03:001.4806-0.0047
      30.07 02:501.4853-0.0193
      30.07 02:401.5046+0.0406
      30.07 02:301.464+0.002
      30.07 02:201.462-0.001
      30.07 02:101.463+0.0292
      30.07 02:031.4338+0.0001
      30.07 02:001.4337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.079
      макс: 1.8635
      за неделю:
        1.4679

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:201.4679+0.0071
      31.07 00:501.4677+0.0001
      30.07 23:501.4445-0.0016
      30.07 22:501.4295-0.0028
      30.07 21:501.4334-0.0208
      30.07 20:501.4258+0.0152
      30.07 19:501.4668-0.0089
      30.07 18:501.4786+0.0081
      30.07 17:501.5051-0.0076
      30.07 16:501.5201+0.0165
      30.07 15:501.4968+0.017
      30.07 14:501.5131+0.0113
      30.07 13:501.4894+0.0145
      30.07 12:501.577+0.0016
      30.07 11:501.5393+0.0181
      30.07 10:501.5448+0.093
      30.07 08:401.4231+0.0113
      30.07 07:501.5193-0.003
      30.07 06:501.4947+0.0032
      30.07 05:501.4731+0.0351
      30.07 04:501.5149+0.0085
      30.07 03:501.5138-0.0047
      30.07 02:501.4853-0.0152
      30.07 01:501.4489-0.0277
      30.07 00:501.5179+0.0068
      29.07 23:501.5051+0.0171
      29.07 22:501.4106+0.0111
      29.07 21:501.3872-0.0112
      29.07 20:501.3848-0.0162
      29.07 19:501.352-0.1009
      29.07 18:501.3476-0.0034
      29.07 17:501.5348-0.03
      29.07 16:501.503-0.0242
      29.07 15:501.6003-0.0272
      29.07 14:501.6036+0.0003
      29.07 13:501.6716-0.0493
      29.07 12:501.6276+0.057
      29.07 11:501.3993+0.0094
      29.07 10:501.3125-0.0084
      29.07 09:501.1302-0.0026
      29.07 08:501.1308-0.0078
      29.07 07:501.124+0.0383
      29.07 06:501.1419-0.0225
      29.07 05:501.259-0.043
      29.07 04:501.3776+0.0435
      29.07 03:501.2661-0.0086
      29.07 02:501.3387-0.0049
      29.07 01:501.2276+0.0013
      29.07 00:501.2721+0.0242
      28.07 23:501.2798-0.0076
      28.07 22:501.291-
      28.07 21:501.295-0.0253
      28.07 20:501.3557-0.0416
      28.07 19:501.2856-0.0005
      28.07 18:501.4763-0.0008
      28.07 17:501.4747-0.0047
      28.07 16:501.5391-0.0033
      28.07 15:501.522-0.0037
      28.07 14:501.581-0.0037
      28.07 13:501.5875+0.0424
      28.07 12:501.5521+0.0224
      28.07 11:501.4309-0.0071
      28.07 10:501.4706+0.0002
      28.07 09:501.4553-0.0117
      28.07 08:501.4667+0.0256
      28.07 07:501.4846-0.0079
      28.07 06:501.5791-0.0455
      28.07 05:501.678-0.0979
      28.07 04:501.8635+0.0075
      28.07 03:501.5535-0.0103
      28.07 02:501.6287-0.0167
      28.07 01:501.6327-0.0039
      28.07 00:501.5607+0.0188
      27.07 23:501.5834-0.029
      27.07 22:501.6205+0.0343
      27.07 21:501.5086-0.0154
      27.07 20:501.5299+0.0338
      27.07 19:501.2257+0.0086
      27.07 18:501.2421-0.0063
      27.07 17:501.1124-0.0183
      27.07 16:501.079-0.0135
      27.07 15:501.0992-0.0222
      27.07 14:501.1547-0.0073
      27.07 13:501.1741-0.0194
      27.07 12:501.3207-0.0103
      27.07 11:501.2952-0.025
      27.07 10:501.2583-0.0358
      27.07 09:501.3356-0.0048
      27.07 08:501.3847-0.0147
      27.07 07:501.4533-0.0177
      27.07 06:501.4233-0.0271
      27.07 05:501.558-0.0002
      27.07 04:501.6041+0.0024
      27.07 03:501.6377-0.0018
      27.07 02:501.7469+0.0076
      27.07 01:501.7105-0.0028
      27.07 00:501.702-0.0049
      26.07 23:501.6937+0.0045
      26.07 22:501.6764-0.0016
      26.07 21:501.6851-0.006
      26.07 20:501.6902+0.0021
      26.07 19:501.6492+0.0113
      26.07 18:501.6665-0.018
      26.07 17:501.6855-0.0161
      26.07 16:501.7053-0.0035
      26.07 15:501.7355+0.0039
      26.07 14:501.7532+0.0124
      26.07 13:501.727+0.0082
      26.07 12:501.6945-0.0196
      26.07 11:501.7291-0.0286
      26.07 10:501.7575+0.0304
      26.07 09:501.7434+0.0303
      26.07 08:501.5903-0.0075
      26.07 07:501.5755-0.0088
      26.07 06:501.5829+0.0005
      26.07 05:501.6285-0.0104
      26.07 04:501.6702+0.0374
      26.07 03:501.5868-0.009
      26.07 02:501.594+0.0231
      26.07 01:501.5766-0.0042
      26.07 00:501.6411+0.0019
      25.07 23:501.6656+0.0053
      25.07 22:501.6887-0.0275
      25.07 21:501.6792-0.0196
      25.07 20:501.7138+0.0017
      25.07 19:501.7117-0.0146
      25.07 18:501.7429+0.0155
      25.07 17:501.7087-0.0069
      25.07 16:501.7436-0.0014
      25.07 15:501.7398-0.0188
      25.07 14:501.7549+0.0064
      25.07 13:501.7337+0.0016
      25.07 12:501.7445+0.0018
      25.07 11:501.7141+0.0067
      25.07 10:501.7231+0.0073
      25.07 09:501.7224+0.0051
      25.07 08:501.7252-0.0168
      25.07 07:501.7013-0.0203
      25.07 06:501.7346-0.0135
      25.07 05:501.7491-0.0196
      25.07 04:501.753-0.0103
      25.07 03:501.7612-0.0017
      25.07 02:501.7855-0.0034
      25.07 01:501.793+0.0021
      25.07 00:501.7845-0.0006
      24.07 23:501.7831+0.0002
      24.07 22:501.7815-0.0052
      24.07 21:501.7766-0.0007
      24.07 20:501.7847+0.0119
      24.07 19:501.7212-0.0009
      24.07 18:501.7186-0.0043
      24.07 17:501.7162+0.0009
      24.07 16:501.7279-0.0052
      24.07 15:501.7303+0.0049
      24.07 14:501.7435+0.001
      24.07 13:501.7375+0.0021
      24.07 12:501.7225-0.0321
      24.07 11:501.6628-0.0218
      24.07 10:501.7853-0.0009
      24.07 09:501.8214+0.0008
      24.07 08:501.833+0.0007
      24.07 07:501.8376-0.0041
      24.07 06:501.8426+0.0004
      24.07 05:501.8363+0.001
      24.07 04:501.8311-0.0095
      24.07 03:501.8388+0.0009
      24.07 02:501.8494-0.0014
      24.07 01:501.8564
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.079
      макс: 2.8218
      за месяц:
        1.4679
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20261.3804-0.0589
      28.07.20261.4393+0.0748
      27.07.20261.3645-0.3195
      26.07.20261.684-0.0158
      25.07.20261.6998-0.072
      24.07.20261.7718-0.0546
      23.07.20261.8264-0.0124
      22.07.20261.8388+0.0283
      21.07.20261.8105-0.0656
      20.07.20261.8761-0.0386
      19.07.20261.9147-0.0853
      18.07.20262-0.184
      17.07.20262.184-0.0575
      16.07.20262.2415-0.0828
      15.07.20262.3243+0.0999
      14.07.20262.2244-0.012
      13.07.20262.2364-0.0241
      12.07.20262.2605+0.0803
      11.07.20262.1802+0.1053
      10.07.20262.0749+0.0281
      09.07.20262.0468+0.0198
      08.07.20262.027-0.0814
      07.07.20262.1084-0.0747
      06.07.20262.1831+0.2589
      05.07.20261.9242-0.3076
      04.07.20262.2318-0.0111
      03.07.20262.2429+0.0391
      02.07.20262.2038-0.0243
      01.07.20262.2281-0.1983
      30.06.20262.4264-0.3954
      29.06.20262.8218
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.079
      макс: 12.4486
      за квартал:
        1.4679
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20261.3804-0.0589
      28.07.20261.4393+0.0748
      27.07.20261.3645-0.3195
      26.07.20261.684-0.0158
      25.07.20261.6998-0.072
      24.07.20261.7718-0.0546
      23.07.20261.8264-0.0124
      22.07.20261.8388+0.0283
      21.07.20261.8105-0.0656
      20.07.20261.8761-0.0386
      19.07.20261.9147-0.0853
      18.07.20262-0.184
      17.07.20262.184-0.0575
      16.07.20262.2415-0.0828
      15.07.20262.3243+0.0999
      14.07.20262.2244-0.012
      13.07.20262.2364-0.0241
      12.07.20262.2605+0.0803
      11.07.20262.1802+0.1053
      10.07.20262.0749+0.0281
      09.07.20262.0468+0.0198
      08.07.20262.027-0.0814
      07.07.20262.1084-0.0747
      06.07.20262.1831+0.2589
      05.07.20261.9242-0.3076
      04.07.20262.2318-0.0111
      03.07.20262.2429+0.0391
      02.07.20262.2038-0.0243
      01.07.20262.2281-0.1983
      30.06.20262.4264-0.3954
      29.06.20262.8218+0.3984
      28.06.20262.4234+0.5367
      27.06.20261.8867+0.3515
      26.06.20261.5352+0.0087
      25.06.20261.5265+0.0135
      24.06.20261.513-0.0789
      23.06.20261.5919+0.0562
      22.06.20261.5357-0.0178
      21.06.20261.5535+0.4275
      20.06.20261.126-1.0586
      19.06.20262.1846-1.2037
      18.06.20263.3883+0.723
      17.06.20262.6653+0.2731
      16.06.20262.3922+0.6142
      15.06.20261.778+0.0569
      14.06.20261.7211-0.3303
      13.06.20262.0514-0.078
      12.06.20262.1294+0.1125
      11.06.20262.0169+0.1357
      10.06.20261.8812-0.5411
      09.06.20262.4223-0.4096
      08.06.20262.8319-0.0502
      07.06.20262.8821-0.3664
      06.06.20263.2485+0.021
      05.06.20263.2275-1.8486
      04.06.20265.0761-7.2617
      03.06.202612.3378-0.0736
      02.06.202612.4114-0.0372
      01.06.202612.4486+0.4302
      31.05.202612.0184+0.2328
      30.05.202611.7856+0.0092
      29.05.202611.7764+0.3181
      28.05.202611.4583-0.1284
      27.05.202611.5867-0.154
      26.05.202611.7407-0.3066
      25.05.202612.0473+0.1243
      24.05.202611.923+0.5715
      23.05.202611.3515+0.2508
      22.05.202611.1007+0.0644
      21.05.202611.0363+0.8669
      20.05.202610.1694+0.223
      19.05.20269.9464-0.0636
      18.05.202610.01-0.1461
      17.05.202610.1561-0.0778
      16.05.202610.2339-0.4181
      15.05.202610.652-0.2576
      14.05.202610.9096+0.0154
      13.05.202610.8942+0.4015
      12.05.202610.4927+0.8424
      11.05.20269.6503-1.1338
      10.05.202610.7841-0.3675
      09.05.202611.1516+0.6573
      08.05.202610.4943+0.0438
      07.05.202610.4505+0.4366
      06.05.202610.0139+0.6759
      05.05.20269.338+0.6295
      04.05.20268.7085-0.1115
      03.05.20268.82+0.0757
      02.05.20268.7443+0.1989
      01.05.20268.5454+0.7113
      30.04.20267.8341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.