Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » SwissBorg

    Курс Canton (CC) к SwissBorg (BORG)

    Обновлено: 25.10.2026 21:50:01

    =
    Калькулятор CC - BORG / Обратный расчет: курс SwissBorg к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно swissborg, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6306
      макс: 0.65134
      за сутки:
      0.64776  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 21:500.64776+0.00184
      25.10 21:400.64592-0.00462
      25.10 21:300.65054+0.00384
      25.10 21:200.6467-0.00204
      25.10 21:100.64874-0.00012
      25.10 21:030.64886-
      25.10 21:000.64886+0.00153
      25.10 20:500.64733+0.00126
      25.10 20:400.64607-0.00135
      25.10 20:300.64742-0.00392
      25.10 20:200.65134+0.00146
      25.10 20:100.64988+0.00178
      25.10 20:000.6481-0.00117
      25.10 19:500.64927+0.00072
      25.10 19:400.64855+0.0019
      25.10 19:300.64665-0.00192
      25.10 19:200.64857+0.00081
      25.10 19:100.64776-0.00084
      25.10 19:030.6486-0.00101
      25.10 19:000.64961-0.00148
      25.10 18:500.65109+0.00034
      25.10 18:400.65075+0.00254
      25.10 18:300.64821+0.00464
      25.10 18:200.64357-0.00103
      25.10 18:100.6446+0.00132
      25.10 18:000.64328+0.0022
      25.10 17:500.64108-0.00107
      25.10 17:400.64215-0.00107
      25.10 17:300.64322+0.00073
      25.10 17:200.64249+0.00037
      25.10 17:100.64212-0.00398
      25.10 17:030.6461-0.00044
      25.10 17:000.64654+0.00133
      25.10 16:500.64521+0.0019
      25.10 16:400.64331-0.00139
      25.10 16:300.6447-0.00023
      25.10 16:200.64493-0.0014
      25.10 16:100.64633+0.00178
      25.10 16:000.64455+0.00319
      25.10 15:500.64136+0.00324
      25.10 15:400.63812-0.00398
      25.10 15:300.6421-0.00035
      25.10 15:200.64245+0.00033
      25.10 15:100.64212-0.00036
      25.10 15:030.64248+0.00019
      25.10 15:000.64229+0.00238
      25.10 14:500.63991+0.00017
      25.10 14:400.63974+0.00022
      25.10 14:300.63952+9.0E-5
      25.10 14:200.63943-0.00292
      25.10 14:100.64235-0.00133
      25.10 14:000.64368-0.0013
      25.10 13:500.64498+0.00032
      25.10 13:400.64466-0.00157
      25.10 13:300.64623-0.001
      25.10 13:200.64723+0.01093
      25.10 13:100.6363+0.00247
      25.10 13:030.63383+0.00031
      25.10 13:000.63352-0.00089
      25.10 12:500.63441+0.0008
      25.10 12:400.63361+0.00019
      25.10 12:300.63342+0.00282
      25.10 12:200.6306-0.0016
      25.10 12:100.6322-0.00109
      25.10 12:000.63329-0.00024
      25.10 11:500.63353-0.00077
      25.10 11:400.6343-2.0E-5
      25.10 11:300.63432-0.00189
      25.10 11:200.63621-0.00049
      25.10 11:100.6367+0.00038
      25.10 11:030.63632+0.00029
      25.10 11:000.63603-0.00122
      25.10 10:500.63725+0.00176
      25.10 10:400.63549-0.00083
      25.10 10:300.63632-0.00019
      25.10 10:200.63651+0.00012
      25.10 10:100.63639+0.00135
      25.10 10:000.63504+0.00016
      25.10 09:500.63488+0.00016
      25.10 09:400.63472-0.0003
      25.10 09:300.63502-0.00011
      25.10 09:200.63513-
      25.10 09:100.63513-0.00048
      25.10 09:030.63561+0.00111
      25.10 09:000.6345-0.00061
      25.10 08:500.63511+0.00053
      25.10 08:400.63458-0.00236
      25.10 08:300.63694+0.00114
      25.10 08:200.6358-0.00014
      25.10 08:100.63594-0.00132
      25.10 08:000.63726-0.00041
      25.10 07:500.63767-0.00068
      25.10 07:400.63835-0.00329
      25.10 07:300.64164+0.00034
      25.10 07:200.6413-0.00044
      25.10 07:100.64174+0.00191
      25.10 07:030.63983+0.00015
      25.10 07:000.63968+0.00037
      25.10 06:500.63931+0.00052
      25.10 06:400.63879-0.0017
      25.10 06:300.64049+0.00089
      25.10 06:200.6396+0.00097
      25.10 06:100.63863+0.00175
      25.10 06:000.63688+0.00163
      25.10 05:500.63525-1.0E-5
      25.10 05:400.63526-5.0E-5
      25.10 05:300.63531-0.00173
      25.10 05:200.63704-0.0016
      25.10 05:100.63864+0.0009
      25.10 05:030.63774+0.00031
      25.10 05:000.63743+0.00029
      25.10 04:500.63714+0.00034
      25.10 04:400.6368-0.00185
      25.10 04:300.63865-0.00037
      25.10 04:200.63902-0.00308
      25.10 04:100.6421-0.00057
      25.10 04:000.64267+0.00017
      25.10 03:500.6425+0.00037
      25.10 03:400.64213+0.00168
      25.10 03:300.64045+5.0E-5
      25.10 03:200.6404-0.00076
      25.10 03:100.64116-0.00038
      25.10 03:030.64154-0.00015
      25.10 03:000.64169+0.00049
      25.10 02:500.6412-0.00104
      25.10 02:400.64224+0.00124
      25.10 02:300.641+0.0016
      25.10 02:200.6394+0.00093
      25.10 02:100.63847-0.00196
      25.10 02:000.64043+0.00086
      25.10 01:500.63957-0.00225
      25.10 01:400.64182+0.00026
      25.10 01:300.64156+0.0015
      25.10 01:200.64006+0.00012
      25.10 01:100.63994-0.00228
      25.10 01:030.64222+0.0005
      25.10 01:000.64172+0.00027
      25.10 00:500.64145+7.0E-5
      25.10 00:400.64138+0.00234
      25.10 00:300.63904-6.0E-5
      25.10 00:200.6391+0.00058
      25.10 00:100.63852-0.00211
      25.10 00:000.64063+9.0E-5
      24.10 23:500.64054-0.00188
      24.10 23:400.64242-0.00052
      24.10 23:300.64294-0.00061
      24.10 23:200.64355-0.0005
      24.10 23:100.64405-0.00019
      24.10 23:030.64424+0.00206
      24.10 23:000.64218+0.00279
      24.10 22:500.63939+0.00027
      24.10 22:400.63912-0.00036
      24.10 22:300.63948-0.00048
      24.10 22:200.63996-0.00271
      24.10 22:100.64267-0.00172
      24.10 22:000.64439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59213
      макс: 0.70121
      за неделю:
      0.64776  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 21:500.64776+0.00153
      25.10 20:500.64733-0.00117
      25.10 19:500.64927-0.00148
      25.10 18:500.65109+0.0022
      25.10 17:500.64108+0.00133
      25.10 16:500.64521+0.00319
      25.10 15:500.64136+0.00238
      25.10 14:500.63991-0.0013
      25.10 13:500.64498-0.00089
      25.10 12:500.63441-0.00024
      25.10 11:500.63353-0.00122
      25.10 10:500.63725+0.00016
      25.10 09:500.63488-0.00061
      25.10 08:500.63511-0.00041
      25.10 07:500.63767+0.00037
      25.10 06:500.63931+0.00163
      25.10 05:500.63525+0.00029
      25.10 04:500.63714+0.00017
      25.10 03:500.6425+0.00049
      25.10 02:500.6412+0.00086
      25.10 01:500.63957+0.00027
      25.10 00:500.64145+9.0E-5
      24.10 23:500.64054+0.00279
      24.10 22:500.63939+0.00139
      24.10 21:500.643+0.00036
      24.10 20:500.63844-0.00031
      24.10 19:500.63649+0.00315
      24.10 18:500.62942+0.00081
      24.10 17:500.63416-0.0003
      24.10 16:500.64005-0.00205
      24.10 15:500.64463-0.00019
      24.10 14:500.64122+0.00209
      24.10 13:500.64492+0.00103
      24.10 12:500.65083-0.00026
      24.10 11:500.65037+0.00303
      24.10 10:500.64832-0.00077
      24.10 09:500.65352+0.00204
      24.10 08:500.64781+0.00091
      24.10 07:500.64391-0.00327
      24.10 06:500.64732-0.00116
      24.10 05:500.64555-0.00125
      24.10 04:500.64694-0.00173
      24.10 03:500.63491+0.00064
      24.10 02:500.63357-0.00235
      24.10 01:500.63965-0.00035
      24.10 00:500.64108+0.00087
      23.10 23:500.64113+0.00119
      23.10 22:500.6365+0.00184
      23.10 21:500.6424+0.00192
      23.10 20:500.64183-0.00204
      23.10 19:500.64504-0.00206
      23.10 18:500.65217+0.00067
      23.10 17:500.64713+0.00119
      23.10 16:500.63846+0.0027
      23.10 15:500.64104+0.00214
      23.10 14:500.63594+0.00012
      23.10 13:500.63444+0.00183
      23.10 12:500.633+0.00082
      23.10 11:500.63254+1.0E-5
      23.10 10:500.63431+0.00116
      23.10 09:500.63182+0.00208
      23.10 08:500.63785-0.00038
      23.10 07:500.63565+0.00046
      23.10 06:500.63375-0.0003
      23.10 05:500.63503-0.00103
      23.10 04:500.63166-0.00205
      23.10 03:500.63486-0.00071
      23.10 02:500.63455-0.00064
      23.10 01:500.63567+0.00018
      23.10 00:500.6298+0.00015
      22.10 23:500.6314+0.00314
      22.10 22:500.63323+0.00563
      22.10 21:500.63416+0.00075
      22.10 20:500.63139-0.00281
      22.10 19:500.63519+0.00039
      22.10 18:500.63262-0.00301
      22.10 17:500.6368-0.00165
      22.10 16:500.63469+0.00115
      22.10 15:500.63419-0.00044
      22.10 14:500.63791+0.00102
      22.10 13:500.63565+0.00163
      22.10 12:500.64225-0.00171
      22.10 11:500.64181-0.00229
      22.10 10:500.64893+0.00118
      22.10 09:500.64691-0.00024
      22.10 08:500.64965-0.00152
      22.10 07:500.64785-0.00085
      22.10 06:500.65989-0.00027
      22.10 05:500.66373-0.00052
      22.10 04:500.66793+0.00085
      22.10 03:500.67622+0.00125
      22.10 02:500.67991-0.00054
      22.10 01:500.68863+0.00085
      22.10 00:500.70121-0.00047
      21.10 23:500.70002+0.01086
      21.10 22:500.68597-0.00461
      21.10 21:500.68442+0.00292
      21.10 20:500.659+0.00124
      21.10 19:500.65544-0.0002
      21.10 18:500.65752+0.00125
      21.10 17:500.65308-0.00052
      21.10 16:500.65267+0.00196
      21.10 15:500.64598-0.00272
      21.10 14:500.6531+0.00139
      21.10 13:500.65032-0.00104
      21.10 12:500.64934-0.00142
      21.10 11:500.64752+0.00121
      21.10 10:500.64767-0.00048
      21.10 09:500.6393-0.00114
      21.10 08:500.64161-0.00017
      21.10 07:500.64534+0.00064
      21.10 06:500.64458-3.0E-5
      21.10 05:500.64463+0.00027
      21.10 04:500.64219-0.00243
      21.10 03:500.64379+0.00135
      21.10 02:500.63868+0.00192
      21.10 01:500.64243-0.00141
      21.10 00:500.64469-0.00068
      20.10 23:500.64402-0.00178
      20.10 22:500.64585+0.00118
      20.10 21:500.64509-0.00129
      20.10 20:500.64992+0.00013
      20.10 19:500.64874-0.00157
      20.10 18:500.64536-0.00256
      20.10 17:500.64279-0.00018
      20.10 16:500.63397-0.00326
      20.10 15:500.63905-0.0016
      20.10 14:500.64278+0.00174
      20.10 13:500.63658-0.0011
      20.10 12:500.63397+8.0E-5
      20.10 11:500.63601+0.00106
      20.10 10:500.63512-0.00255
      20.10 09:500.63617-0.0026
      20.10 08:500.63524-0.00196
      20.10 07:500.64831-0.00201
      20.10 06:500.65273+0.00196
      20.10 05:500.64488+0.00227
      20.10 04:500.64006-0.00223
      20.10 03:500.64315-0.00095
      20.10 02:500.64126+0.00116
      20.10 01:500.63637+0.00105
      20.10 00:500.63625-0.00025
      19.10 23:500.63337+0.00109
      19.10 22:500.63126+0.00047
      19.10 21:500.63362-0.00044
      19.10 20:500.6338+0.00042
      19.10 19:500.63433-0.0045
      19.10 18:500.63624-0.00145
      19.10 17:500.6344+0.00604
      19.10 16:500.63332+0.00292
      19.10 15:500.62613-6.0E-5
      19.10 14:500.6188+0.00132
      19.10 13:500.61674-7.0E-5
      19.10 12:500.61477-0.00304
      19.10 11:500.61657+0.00059
      19.10 10:500.61629+0.00084
      19.10 09:500.60973-0.00088
      19.10 08:500.61003+0.00033
      19.10 07:500.61292+0.00259
      19.10 06:500.61183-0.00213
      19.10 05:500.6115+0.00125
      19.10 04:500.61101+0.00044
      19.10 03:500.61825+0.00119
      19.10 02:500.6101+0.00411
      19.10 01:500.60635+0.00277
      19.10 00:500.59213+0.00335
      18.10 23:500.59554-0.00425
      18.10 22:500.60144-0.00071
      18.10 21:500.60063
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.59213
      макс: 0.76418
      за месяц:
        0.64776
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.64312+0.0053
      23.10.20260.63782-0.00569
      22.10.20260.64351-0.01481
      21.10.20260.65832+0.01713
      20.10.20260.64119+0.01754
      19.10.20260.62365+0.01485
      18.10.20260.6088-0.01033
      17.10.20260.61913+0.00019
      16.10.20260.61894-0.02643
      15.10.20260.64537-0.06962
      14.10.20260.71499-0.01649
      13.10.20260.73148+0.0174
      12.10.20260.71408+0.01082
      11.10.20260.70326-0.0029
      10.10.20260.70616-0.01477
      09.10.20260.72093+0.01928
      08.10.20260.70165+0.00162
      07.10.20260.70003-0.02637
      06.10.20260.7264+0.00592
      05.10.20260.72048+0.00911
      04.10.20260.71137+0.01633
      03.10.20260.69504+0.00724
      02.10.20260.6878-0.01915
      01.10.20260.70695-0.00975
      30.09.20260.7167-0.0186
      29.09.20260.7353-0.02888
      28.09.20260.76418+0.01048
      27.09.20260.7537+0.07788
      25.09.20260.67582+0.06273
      24.09.20260.61309
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.5678
      макс: 0.85097
      за квартал:
        0.64776
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.64312+0.0053
      23.10.20260.63782-0.00569
      22.10.20260.64351-0.01481
      21.10.20260.65832+0.01713
      20.10.20260.64119+0.01754
      19.10.20260.62365+0.01485
      18.10.20260.6088-0.01033
      17.10.20260.61913+0.00019
      16.10.20260.61894-0.02643
      15.10.20260.64537-0.06962
      14.10.20260.71499-0.01649
      13.10.20260.73148+0.0174
      12.10.20260.71408+0.01082
      11.10.20260.70326-0.0029
      10.10.20260.70616-0.01477
      09.10.20260.72093+0.01928
      08.10.20260.70165+0.00162
      07.10.20260.70003-0.02637
      06.10.20260.7264+0.00592
      05.10.20260.72048+0.00911
      04.10.20260.71137+0.01633
      03.10.20260.69504+0.00724
      02.10.20260.6878-0.01915
      01.10.20260.70695-0.00975
      30.09.20260.7167-0.0186
      29.09.20260.7353-0.02888
      28.09.20260.76418+0.01048
      27.09.20260.7537+0.07788
      25.09.20260.67582+0.06273
      24.09.20260.61309+0.00907
      23.09.20260.60402-0.03555
      22.09.20260.63957-0.00755
      21.09.20260.64712+0.027
      20.09.20260.62012-0.02359
      19.09.20260.64371+0.00717
      18.09.20260.63654+0.03635
      17.09.20260.60019+0.0313
      16.09.20260.56889+0.00109
      15.09.20260.5678-0.00401
      14.09.20260.57181-0.00247
      13.09.20260.57428-0.00262
      12.09.20260.5769+0.00317
      11.09.20260.57373-0.0088
      10.09.20260.58253-0.01175
      09.09.20260.59428+0.01027
      08.09.20260.58401-0.00759
      07.09.20260.5916+0.00057
      06.09.20260.59103-0.00137
      05.09.20260.5924-0.00395
      04.09.20260.59635-0.02173
      03.09.20260.61808-0.04262
      02.09.20260.6607-0.02961
      01.09.20260.69031+0.01275
      31.08.20260.67756+0.0299
      30.08.20260.64766+0.02378
      29.08.20260.62388+0.01907
      28.08.20260.60481-0.02518
      27.08.20260.62999-0.04486
      26.08.20260.67485-0.00451
      25.08.20260.67936-0.02306
      23.08.20260.70242-0.00075
      22.08.20260.70317+0.04161
      21.08.20260.66156-0.00886
      20.08.20260.67042+0.02018
      19.08.20260.65024-0.00199
      18.08.20260.65223-0.01141
      17.08.20260.66364-0.02172
      16.08.20260.68536-0.00283
      15.08.20260.68819+0.0034
      14.08.20260.68479+0.0002
      13.08.20260.68459+0.00485
      12.08.20260.67974+0.01798
      11.08.20260.66176-0.01968
      10.08.20260.68144+0.00623
      09.08.20260.67521+0.04173
      08.08.20260.63348-0.00644
      07.08.20260.63992-0.06015
      06.08.20260.70007-0.04445
      05.08.20260.74452-0.03243
      04.08.20260.77695-0.02443
      03.08.20260.80138-0.00944
      02.08.20260.81082-0.0183
      01.08.20260.82912-0.01427
      31.07.20260.84339-0.00758
      30.07.20260.85097+0.00155
      29.07.20260.84942+0.0137
      28.07.20260.83572-0.00606
      27.07.20260.84178+0.01868
      26.07.20260.8231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.