Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Canton

    Курс SwissBorg (BORG) к Canton (CC)

    Обновлено: 25.10.2026 22:30:01

    =
    Калькулятор BORG - CC / Обратный расчет: курс Canton к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно canton, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5353
      макс: 1.5858
      за сутки:
        1.547

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      25.10 22:301.547+0.0035
      25.10 22:201.5435-0.0034
      25.10 22:101.5469+0.0024
      25.10 22:001.5445+0.0007
      25.10 21:501.5438-0.0044
      25.10 21:401.5482+0.011
      25.10 21:301.5372-0.0091
      25.10 21:201.5463+0.0048
      25.10 21:101.5415+0.0003
      25.10 21:031.5412-
      25.10 21:001.5412-0.0036
      25.10 20:501.5448-0.003
      25.10 20:401.5478+0.0032
      25.10 20:301.5446+0.0093
      25.10 20:201.5353-0.0034
      25.10 20:101.5387-0.0043
      25.10 20:001.543+0.0028
      25.10 19:501.5402-0.0017
      25.10 19:401.5419-0.0045
      25.10 19:301.5464+0.0045
      25.10 19:201.5419-0.0019
      25.10 19:101.5438+0.002
      25.10 19:031.5418+0.0024
      25.10 19:001.5394+0.0035
      25.10 18:501.5359-0.0008
      25.10 18:401.5367-0.006
      25.10 18:301.5427-0.0111
      25.10 18:201.5538+0.0025
      25.10 18:101.5513-0.0032
      25.10 18:001.5545-0.0054
      25.10 17:501.5599+0.0026
      25.10 17:401.5573+0.0026
      25.10 17:301.5547-0.0017
      25.10 17:201.5564-0.001
      25.10 17:101.5574+0.0096
      25.10 17:031.5478+0.0011
      25.10 17:001.5467-0.0032
      25.10 16:501.5499-0.0046
      25.10 16:401.5545+0.0034
      25.10 16:301.5511+0.0005
      25.10 16:201.5506+0.0034
      25.10 16:101.5472-0.0043
      25.10 16:001.5515-0.0077
      25.10 15:501.5592-0.0079
      25.10 15:401.5671+0.0097
      25.10 15:301.5574+0.0008
      25.10 15:201.5566-0.0007
      25.10 15:101.5573+0.0008
      25.10 15:031.5565-0.0004
      25.10 15:001.5569-0.0058
      25.10 14:501.5627-0.0004
      25.10 14:401.5631-0.0006
      25.10 14:301.5637-0.0002
      25.10 14:201.5639+0.0071
      25.10 14:101.5568+0.0032
      25.10 14:001.5536+0.0032
      25.10 13:501.5504-0.0008
      25.10 13:401.5512+0.0038
      25.10 13:301.5474+0.0023
      25.10 13:201.5451-0.0265
      25.10 13:101.5716-0.0061
      25.10 13:031.5777-0.0008
      25.10 13:001.5785+0.0022
      25.10 12:501.5763-0.002
      25.10 12:401.5783-0.0004
      25.10 12:301.5787-0.0071
      25.10 12:201.5858+0.004
      25.10 12:101.5818+0.0027
      25.10 12:001.5791+0.0007
      25.10 11:501.5784+0.0019
      25.10 11:401.5765-
      25.10 11:301.5765+0.0047
      25.10 11:201.5718+0.0012
      25.10 11:101.5706-0.0009
      25.10 11:031.5715-0.0008
      25.10 11:001.5723+0.0031
      25.10 10:501.5692-0.0044
      25.10 10:401.5736+0.0021
      25.10 10:301.5715+0.0004
      25.10 10:201.5711-0.0003
      25.10 10:101.5714-0.0033
      25.10 10:001.5747-0.0004
      25.10 09:501.5751-0.0004
      25.10 09:401.5755+0.0007
      25.10 09:301.5748+0.0003
      25.10 09:201.5745-
      25.10 09:101.5745+0.0012
      25.10 09:031.5733-0.0027
      25.10 09:001.576+0.0015
      25.10 08:501.5745-0.0014
      25.10 08:401.5759+0.0059
      25.10 08:301.57-0.0028
      25.10 08:201.5728+0.0003
      25.10 08:101.5725+0.0033
      25.10 08:001.5692+0.001
      25.10 07:501.5682+0.0017
      25.10 07:401.5665+0.008
      25.10 07:301.5585-0.0008
      25.10 07:201.5593+0.001
      25.10 07:101.5583-0.0046
      25.10 07:031.5629-0.0004
      25.10 07:001.5633-0.0009
      25.10 06:501.5642-0.0013
      25.10 06:401.5655+0.0042
      25.10 06:301.5613-0.0022
      25.10 06:201.5635-0.0023
      25.10 06:101.5658-0.0044
      25.10 06:001.5702-0.004
      25.10 05:501.5742+0.0001
      25.10 05:401.5741+0.0001
      25.10 05:301.574+0.0042
      25.10 05:201.5698+0.004
      25.10 05:101.5658-0.0022
      25.10 05:031.568-0.0008
      25.10 05:001.5688-0.0007
      25.10 04:501.5695-0.0008
      25.10 04:401.5703+0.0045
      25.10 04:301.5658+0.0009
      25.10 04:201.5649+0.0075
      25.10 04:101.5574+0.0014
      25.10 04:001.556-0.0004
      25.10 03:501.5564-0.0009
      25.10 03:401.5573-0.0041
      25.10 03:301.5614-0.0001
      25.10 03:201.5615+0.0018
      25.10 03:101.5597+0.001
      25.10 03:031.5587+0.0003
      25.10 03:001.5584-0.0012
      25.10 02:501.5596+0.0025
      25.10 02:401.5571-0.003
      25.10 02:301.5601-0.0039
      25.10 02:201.564-0.0022
      25.10 02:101.5662+0.0048
      25.10 02:001.5614-0.0022
      25.10 01:501.5636+0.0055
      25.10 01:401.5581-0.0006
      25.10 01:301.5587-0.0037
      25.10 01:201.5624-0.0002
      25.10 01:101.5626+0.0055
      25.10 01:031.5571-0.0012
      25.10 01:001.5583-0.0007
      25.10 00:501.559-0.0001
      25.10 00:401.5591-0.0057
      25.10 00:301.5648+0.0001
      25.10 00:201.5647-0.0014
      25.10 00:101.5661+0.0051
      25.10 00:001.561-0.0002
      24.10 23:501.5612+0.0046
      24.10 23:401.5566+0.0013
      24.10 23:301.5553+0.0014
      24.10 23:201.5539+0.0012
      24.10 23:101.5527+0.0005
      24.10 23:031.5522-0.005
      24.10 23:001.5572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4261
      макс: 1.6888
      за неделю:
        1.547

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      25.10 22:301.547+0.0007
      25.10 21:501.5438-0.0036
      25.10 20:501.5448+0.0028
      25.10 19:501.5402+0.0035
      25.10 18:501.5359-0.0054
      25.10 17:501.5599-0.0032
      25.10 16:501.5499-0.0077
      25.10 15:501.5592-0.0058
      25.10 14:501.5627+0.0032
      25.10 13:501.5504+0.0022
      25.10 12:501.5763+0.0007
      25.10 11:501.5784+0.0031
      25.10 10:501.5692-0.0004
      25.10 09:501.5751+0.0015
      25.10 08:501.5745+0.001
      25.10 07:501.5682-0.0009
      25.10 06:501.5642-0.004
      25.10 05:501.5742-0.0007
      25.10 04:501.5695-0.0004
      25.10 03:501.5564-0.0012
      25.10 02:501.5596-0.0022
      25.10 01:501.5636-0.0007
      25.10 00:501.559-0.0002
      24.10 23:501.5612-0.0068
      24.10 22:501.564-0.0033
      24.10 21:501.5552-0.0009
      24.10 20:501.5663+0.0008
      24.10 19:501.5711-0.008
      24.10 18:501.5888-0.002
      24.10 17:501.5769+0.0007
      24.10 16:501.5624+0.0049
      24.10 15:501.5513+0.0005
      24.10 14:501.5595-0.005
      24.10 13:501.5506-0.0024
      24.10 12:501.5365+0.0006
      24.10 11:501.5376-0.0071
      24.10 10:501.5424+0.0018
      24.10 09:501.5302-0.0049
      24.10 08:501.5437-0.0022
      24.10 07:501.553+0.0079
      24.10 06:501.5448+0.0028
      24.10 05:501.5491+0.003
      24.10 04:501.5457+0.0043
      24.10 03:501.575-0.0016
      24.10 02:501.5784+0.0057
      24.10 01:501.5634+0.0008
      24.10 00:501.5599-0.0021
      23.10 23:501.5597-0.0029
      23.10 22:501.5711-0.0045
      23.10 21:501.5567-0.0046
      23.10 20:501.558+0.0049
      23.10 19:501.5503+0.0049
      23.10 18:501.5333-0.0016
      23.10 17:501.5453-0.003
      23.10 16:501.5663-0.0066
      23.10 15:501.56-0.0053
      23.10 14:501.5725-0.0003
      23.10 13:501.5762-0.0046
      23.10 12:501.5798-0.002
      23.10 11:501.5809-
      23.10 10:501.5765-0.0029
      23.10 09:501.5827-0.0051
      23.10 08:501.5678+0.0009
      23.10 07:501.5732-0.0011
      23.10 06:501.5779+0.0008
      23.10 05:501.5747+0.0026
      23.10 04:501.5831+0.0051
      23.10 03:501.5751+0.0018
      23.10 02:501.5759+0.0016
      23.10 01:501.5731-0.0005
      23.10 00:501.5878-0.0004
      22.10 23:501.5838-0.0078
      22.10 22:501.5792-0.0139
      22.10 21:501.5769-0.0019
      22.10 20:501.5838+0.007
      22.10 19:501.5743-0.0009
      22.10 18:501.5807+0.0074
      22.10 17:501.5704+0.0041
      22.10 16:501.5756-0.0028
      22.10 15:501.5768+0.0011
      22.10 14:501.5676-0.0025
      22.10 13:501.5732-0.0039
      22.10 12:501.557+0.0042
      22.10 11:501.5581+0.0054
      22.10 10:501.541-0.0028
      22.10 09:501.5458+0.0006
      22.10 08:501.5393+0.0036
      22.10 07:501.5436+0.002
      22.10 06:501.5154+0.0006
      22.10 05:501.5066+0.0011
      22.10 04:501.4972-0.0019
      22.10 03:501.4788-0.0027
      22.10 02:501.4708+0.0011
      22.10 01:501.4522-0.0017
      22.10 00:501.4261+0.001
      21.10 23:501.4285-0.0227
      21.10 22:501.4578+0.0099
      21.10 21:501.4611-0.0067
      21.10 20:501.5174-0.0029
      21.10 19:501.5257+0.0004
      21.10 18:501.5209-0.0029
      21.10 17:501.5312+0.0012
      21.10 16:501.5322-0.0046
      21.10 15:501.548+0.0064
      21.10 14:501.5312-0.0033
      21.10 13:501.5377+0.0025
      21.10 12:501.54+0.0035
      21.10 11:501.5443-0.0029
      21.10 10:501.544+0.0012
      21.10 09:501.5642+0.0028
      21.10 08:501.5586+0.0004
      21.10 07:501.5496-0.0015
      21.10 06:501.5514+0.0001
      21.10 05:501.5513-0.0007
      21.10 04:501.5572+0.0059
      21.10 03:501.5533-0.0033
      21.10 02:501.5657-0.0047
      21.10 01:501.5566+0.0034
      21.10 00:501.5511+0.0016
      20.10 23:501.5528+0.0042
      20.10 22:501.5484-0.0029
      20.10 21:501.5502+0.003
      20.10 20:501.5387-0.0003
      20.10 19:501.5414+0.0038
      20.10 18:501.5495+0.0062
      20.10 17:501.5557+0.0004
      20.10 16:501.5774+0.0081
      20.10 15:501.5648+0.0039
      20.10 14:501.5557-0.0043
      20.10 13:501.5709+0.0027
      20.10 12:501.5774-0.0002
      20.10 11:501.5723-0.0026
      20.10 10:501.5745+0.0063
      20.10 09:501.5719+0.0065
      20.10 08:501.5742+0.0046
      20.10 07:501.5425+0.0048
      20.10 06:501.532-0.0047
      20.10 05:501.5507-0.0056
      20.10 04:501.5624+0.0054
      20.10 03:501.5549+0.0023
      20.10 02:501.5594-0.0028
      20.10 01:501.5714-0.0026
      20.10 00:501.5717+0.0006
      19.10 23:501.5789-0.0027
      19.10 22:501.5841-0.0011
      19.10 21:501.5782+0.0011
      19.10 20:501.5778-0.0011
      19.10 19:501.5765+0.0112
      19.10 18:501.5717+0.0036
      19.10 17:501.5763-0.0149
      19.10 16:501.579-0.0074
      19.10 15:501.5971+0.0002
      19.10 14:501.616-0.0034
      19.10 13:501.6214+0.0002
      19.10 12:501.6266+0.008
      19.10 11:501.6219-0.0015
      19.10 10:501.6226-0.0023
      19.10 09:501.6401+0.0023
      19.10 08:501.6393-0.0009
      19.10 07:501.6315-0.0069
      19.10 06:501.6344+0.0057
      19.10 05:501.6353-0.0033
      19.10 04:501.6366-0.0012
      19.10 03:501.6175-0.0032
      19.10 02:501.6391-0.0111
      19.10 01:501.6492-0.0078
      19.10 00:501.6888-0.0093
      18.10 23:501.6791+0.0118
      18.10 22:501.6627
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 1.3086
      макс: 1.6888
      за месяц:
      1.547  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      24.10.20261.5549-0.013
      23.10.20261.5679+0.0139
      22.10.20261.554+0.035
      21.10.20261.519-0.0406
      20.10.20261.5596-0.0439
      19.10.20261.6035-0.0391
      18.10.20261.6426+0.0274
      17.10.20261.6152-0.0005
      16.10.20261.6157+0.0662
      15.10.20261.5495+0.1509
      14.10.20261.3986+0.0315
      13.10.20261.3671-0.0333
      12.10.20261.4004-0.0216
      11.10.20261.422+0.0059
      10.10.20261.4161+0.029
      09.10.20261.3871-0.0381
      08.10.20261.4252-0.0033
      07.10.20261.4285+0.0519
      06.10.20261.3766-0.0114
      05.10.20261.388-0.0177
      04.10.20261.4057-0.0331
      03.10.20261.4388-0.0151
      02.10.20261.4539+0.0394
      01.10.20261.4145+0.0192
      30.09.20261.3953+0.0353
      29.09.20261.36+0.0514
      28.09.20261.3086-0.0182
      27.09.20261.3268-0.1529
      25.09.20261.4797-0.1514
      24.09.20261.6311
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 1.1751
      макс: 1.7612
      за квартал:
      1.547  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      24.10.20261.5549-0.013
      23.10.20261.5679+0.0139
      22.10.20261.554+0.035
      21.10.20261.519-0.0406
      20.10.20261.5596-0.0439
      19.10.20261.6035-0.0391
      18.10.20261.6426+0.0274
      17.10.20261.6152-0.0005
      16.10.20261.6157+0.0662
      15.10.20261.5495+0.1509
      14.10.20261.3986+0.0315
      13.10.20261.3671-0.0333
      12.10.20261.4004-0.0216
      11.10.20261.422+0.0059
      10.10.20261.4161+0.029
      09.10.20261.3871-0.0381
      08.10.20261.4252-0.0033
      07.10.20261.4285+0.0519
      06.10.20261.3766-0.0114
      05.10.20261.388-0.0177
      04.10.20261.4057-0.0331
      03.10.20261.4388-0.0151
      02.10.20261.4539+0.0394
      01.10.20261.4145+0.0192
      30.09.20261.3953+0.0353
      29.09.20261.36+0.0514
      28.09.20261.3086-0.0182
      27.09.20261.3268-0.1529
      25.09.20261.4797-0.1514
      24.09.20261.6311-0.0245
      23.09.20261.6556+0.092
      22.09.20261.5636+0.0183
      21.09.20261.5453-0.0673
      20.09.20261.6126+0.0591
      19.09.20261.5535-0.0175
      18.09.20261.571-0.0951
      17.09.20261.6661-0.0917
      16.09.20261.7578-0.0034
      15.09.20261.7612+0.0124
      14.09.20261.7488+0.0075
      13.09.20261.7413+0.0079
      12.09.20261.7334-0.0096
      11.09.20261.743+0.0264
      10.09.20261.7166+0.0339
      09.09.20261.6827-0.0296
      08.09.20261.7123+0.022
      07.09.20261.6903-0.0017
      06.09.20261.692+0.004
      05.09.20261.688+0.0111
      04.09.20261.6769+0.059
      03.09.20261.6179+0.1044
      02.09.20261.5135+0.0649
      01.09.20261.4486-0.0273
      31.08.20261.4759-0.0681
      30.08.20261.544-0.0589
      29.08.20261.6029-0.0505
      28.08.20261.6534+0.0661
      27.08.20261.5873+0.1055
      26.08.20261.4818+0.0098
      25.08.20261.472+0.0484
      23.08.20261.4236+0.0015
      22.08.20261.4221-0.0895
      21.08.20261.5116+0.02
      20.08.20261.4916-0.0463
      19.08.20261.5379+0.0047
      18.08.20261.5332+0.0264
      17.08.20261.5068+0.0477
      16.08.20261.4591+0.006
      15.08.20261.4531-0.0072
      14.08.20261.4603-0.0004
      13.08.20261.4607-0.0104
      12.08.20261.4711-0.04
      11.08.20261.5111+0.0436
      10.08.20261.4675-0.0135
      09.08.20261.481-0.0976
      08.08.20261.5786+0.0159
      07.08.20261.5627+0.1343
      06.08.20261.4284+0.0853
      05.08.20261.3431+0.056
      04.08.20261.2871+0.0393
      03.08.20261.2478+0.0145
      02.08.20261.2333+0.0272
      01.08.20261.2061+0.0204
      31.07.20261.1857+0.0106
      30.07.20261.1751-0.0022
      29.07.20261.1773-0.0193
      28.07.20261.1966+0.0086
      27.07.20261.188-0.0269
      26.07.20261.2149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.