Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Cap

    Курс Canton (CC) к Cap (CAP)

    Обновлено: 24.10.2026 15:40:02

    =
    Калькулятор CC - CAP / Обратный расчет: курс Cap к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно cap, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3709
      макс: 1.5022
      за сутки:
        1.3709

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 15:401.3709-0.0179
      24.10 15:301.3888-0.0084
      24.10 15:201.3972-0.0409
      24.10 15:101.4381-0.0019
      24.10 15:031.44-0.0058
      24.10 15:001.4458-0.0122
      24.10 14:501.458-0.0021
      24.10 14:401.4601-0.0022
      24.10 14:301.4623+0.0033
      24.10 14:201.459-0.0197
      24.10 14:101.4787+0.0083
      24.10 14:001.4704-0.01
      24.10 13:501.4804+0.0053
      24.10 13:401.4751-0.0022
      24.10 13:301.4773+0.0004
      24.10 13:201.4769-0.0083
      24.10 13:031.4852+0.0047
      24.10 13:001.4805-0.0056
      24.10 12:501.4861-0.0015
      24.10 12:401.4876-0.003
      24.10 12:301.4906-0.0029
      24.10 12:201.4935+0.0079
      24.10 12:101.4856+0.0052
      24.10 12:001.4804+0.0052
      24.10 11:501.4752-0.0211
      24.10 11:401.4963+0.0008
      24.10 11:301.4955-0.0067
      24.10 11:201.5022+0.012
      24.10 11:101.4902-0.0051
      24.10 11:031.4953+0.0033
      24.10 11:001.492+0.0019
      24.10 10:501.4901+0.0048
      24.10 10:401.4853-0.014
      24.10 10:301.4993+0.0007
      24.10 10:201.4986+0.0064
      24.10 10:101.4922-0.0089
      24.10 10:001.5011-0.0002
      24.10 09:501.5013+0.0078
      24.10 09:401.4935-0.0042
      24.10 09:301.4977+0.0072
      24.10 09:201.4905-0.0085
      24.10 09:101.499+0.0085
      24.10 09:031.4905-0.0047
      24.10 09:001.4952+0.0107
      24.10 08:501.4845-0.004
      24.10 08:401.4885+0.0021
      24.10 08:301.4864+0.0039
      24.10 08:201.4825-0.0027
      24.10 08:101.4852-0.0128
      24.10 08:001.498+0.0128
      24.10 07:501.4852+0.0037
      24.10 07:401.4815-0.0022
      24.10 07:301.4837+0.0131
      24.10 07:201.4706-0.0132
      24.10 07:101.4838-0.0044
      24.10 07:031.4882-0.0015
      24.10 07:001.4897+0.005
      24.10 06:501.4847-0.0065
      24.10 06:401.4912-0.0068
      24.10 06:301.498+0.005
      24.10 06:201.493+0.0167
      24.10 06:101.4763+0.0047
      24.10 06:001.4716+0.0007
      24.10 05:501.4709-0.0048
      24.10 05:401.4757+0.0097
      24.10 05:301.466+0.0106
      24.10 05:201.4554+0.0037
      24.10 05:101.4517-0.0137
      24.10 05:031.4654-0.0022
      24.10 05:001.4676+0.0046
      24.10 04:501.463+0.001
      24.10 04:401.462-0.0038
      24.10 04:301.4658+0.0196
      24.10 04:201.4462-0.0037
      24.10 04:101.4499+0.0173
      24.10 04:001.4326+0.0064
      24.10 03:501.4262+0.0161
      24.10 03:401.4101-0.0238
      24.10 03:301.4339+0.0131
      24.10 03:201.4208+0.0055
      24.10 03:101.4153+0.0141
      24.10 03:031.4012-0.0075
      24.10 03:001.4087+0.0058
      24.10 02:501.4029-0.0021
      24.10 02:401.405+0.0185
      24.10 02:301.3865-0.0099
      24.10 02:201.3964-0.0214
      24.10 02:101.4178-0.013
      24.10 02:001.4308+0.001
      24.10 01:501.4298+0.004
      24.10 01:401.4258-0.0086
      24.10 01:301.4344-0.0003
      24.10 01:201.4347-0.0012
      24.10 01:101.4359+0.0007
      24.10 01:031.4352-0.0005
      24.10 01:001.4357+0.0021
      24.10 00:501.4336+0.001
      24.10 00:401.4326-0.0175
      24.10 00:301.4501-0.0048
      24.10 00:201.4549+0.0076
      24.10 00:101.4473-0.0145
      24.10 00:001.4618+0.0095
      23.10 23:501.4523-0.0036
      23.10 23:401.4559+0.0014
      23.10 23:301.4545-0.0061
      23.10 23:201.4606+0.0111
      23.10 23:101.4495+0.0084
      23.10 23:031.4411-0.004
      23.10 23:001.4451+0.0099
      23.10 22:501.4352+0.02
      23.10 22:401.4152-0.0084
      23.10 22:301.4236-0.0488
      23.10 22:201.4724+0.001
      23.10 22:101.4714-0.0009
      23.10 22:001.4723+0.0013
      23.10 21:501.471+0.0065
      23.10 21:401.4645-0.0041
      23.10 21:301.4686+0.0021
      23.10 21:201.4665+0.0028
      23.10 21:101.4637+0.0053
      23.10 21:031.4584+0.0007
      23.10 21:001.4577-0.0015
      23.10 20:501.4592+0.0021
      23.10 20:401.4571-0.0006
      23.10 20:301.4577-0.0056
      23.10 20:201.4633+0.0173
      23.10 20:101.446+0.0054
      23.10 20:001.4406-0.0003
      23.10 19:501.4409-0.0021
      23.10 19:401.443-0.013
      23.10 19:301.456-0.0018
      23.10 19:201.4578-0.0007
      23.10 19:101.4585-0.0054
      23.10 19:031.4639+0.0012
      23.10 19:001.4627-0.0089
      23.10 18:501.4716+0.0021
      23.10 18:401.4695+0.019
      23.10 18:301.4505-0.0046
      23.10 18:201.4551+0.0113
      23.10 18:101.4438+0.0081
      23.10 18:001.4357+0.0198
      23.10 17:501.4159+0.0114
      23.10 17:401.4045-0.0115
      23.10 17:301.416-0.0062
      23.10 17:201.4222-0.0121
      23.10 17:101.4343+0.0045
      23.10 17:031.4298-0.0017
      23.10 17:001.4315+0.0002
      23.10 16:501.4313-0.0238
      23.10 16:401.4551-0.0047
      23.10 16:301.4598-0.0018
      23.10 16:201.4616-0.0081
      23.10 16:101.4697+0.0016
      23.10 16:001.4681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3709
      макс: 1.6736
      за неделю:
        1.3709

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 15:401.3709-0.0122
      24.10 14:501.458-0.01
      24.10 13:501.4804-0.0056
      24.10 12:501.4861+0.0052
      24.10 11:501.4752+0.0019
      24.10 10:501.4901-0.0002
      24.10 09:501.5013+0.0107
      24.10 08:501.4845+0.0128
      24.10 07:501.4852+0.005
      24.10 06:501.4847+0.0007
      24.10 05:501.4709+0.0046
      24.10 04:501.463+0.0064
      24.10 03:501.4262+0.0058
      24.10 02:501.4029+0.001
      24.10 01:501.4298+0.0021
      24.10 00:501.4336+0.0095
      23.10 23:501.4523+0.0099
      23.10 22:501.4352+0.0013
      23.10 21:501.471-0.0015
      23.10 20:501.4592-0.0003
      23.10 19:501.4409-0.0089
      23.10 18:501.4716+0.0198
      23.10 17:501.4159+0.0002
      23.10 16:501.4313-0.0008
      23.10 15:501.4689-0.0003
      23.10 14:501.4593-0.0048
      23.10 13:501.4539-0.0001
      23.10 12:501.4125+0.0041
      23.10 11:501.4458+0.0002
      23.10 10:501.4742+0.0013
      23.10 09:501.461-0.0128
      23.10 08:501.5017-0.0037
      23.10 07:501.4887+0.0052
      23.10 06:501.4846-0.0022
      23.10 05:501.5046+0.0116
      23.10 04:501.4946-0.0007
      23.10 03:501.4965+0.0115
      23.10 02:501.4859+0.0161
      23.10 01:501.4882-0.0011
      23.10 00:501.4932+0.0016
      22.10 23:501.4815-0.0041
      22.10 22:501.4771-0.0015
      22.10 21:501.4811+0.0154
      22.10 20:501.4692-0.0157
      22.10 19:501.4908-0.0086
      22.10 18:501.4812+0.0044
      22.10 17:501.488+0.0136
      22.10 16:501.4943-0.0033
      22.10 15:501.5025-0.0006
      22.10 14:501.5185+0.0003
      22.10 13:501.5351-0.0045
      22.10 12:501.5509-0.0136
      22.10 11:501.5438-0.0013
      22.10 10:501.5368-0.0094
      22.10 09:501.5281-0.003
      22.10 08:501.533-0.0034
      22.10 07:501.5429-0.0055
      22.10 06:501.5633-0.0084
      22.10 05:501.5612+0.0048
      22.10 04:501.5759+0.0046
      22.10 03:501.6082-0.0041
      22.10 02:501.6134-0.0029
      22.10 01:501.6375-0.002
      22.10 00:501.6736-0.0054
      21.10 23:501.6711+0.032
      21.10 22:501.6498+0.0028
      21.10 21:501.6269+0.0063
      21.10 20:501.5584+0.008
      21.10 19:501.5453-0.0008
      21.10 18:501.5575-0.0111
      21.10 17:501.5864+0.0016
      21.10 16:501.581+0.0059
      21.10 15:501.578+0.0014
      21.10 14:501.5683-0.0027
      21.10 13:501.5456+0.0012
      21.10 12:501.5596+0.0027
      21.10 11:501.5709+0.0011
      21.10 10:501.5812+0.0068
      21.10 09:501.5507-0.0113
      21.10 08:501.5757-0.0013
      21.10 07:501.583-0.0001
      21.10 06:501.5698-0.0014
      21.10 05:501.5755+0.0043
      21.10 04:501.5821-0.0001
      21.10 03:501.5534+0.0029
      21.10 02:501.5249+0.0027
      21.10 01:501.5354-0.0065
      21.10 00:501.5373-0.0072
      20.10 23:501.5496-0.0019
      20.10 22:501.5531-0.0004
      20.10 21:501.5446-0.0101
      20.10 20:501.5369+0.0046
      20.10 19:501.581+0.0029
      20.10 18:501.5707-0.0001
      20.10 17:501.5549+0.0016
      20.10 16:501.5246-0.0072
      20.10 15:501.5132-0.0039
      20.10 14:501.5253-0.0029
      20.10 13:501.4806-0.014
      20.10 12:501.5135-0.0091
      20.10 11:501.5214+0.0164
      20.10 10:501.4829-0.004
      20.10 09:501.5059-0.0015
      20.10 08:501.5266+0.0047
      20.10 07:501.5881-0.0035
      20.10 06:501.6361+0.0116
      20.10 05:501.6039+0.0146
      20.10 04:501.5926+0.0021
      20.10 03:501.5841-0.0041
      20.10 02:501.5694+0.0064
      20.10 01:501.5539+0.0026
      20.10 00:501.5565-0.0023
      19.10 23:501.5498-0.0002
      19.10 22:501.501+0.0052
      19.10 21:501.4954-0.0252
      19.10 20:501.576+0.0211
      19.10 19:501.5449+0.0022
      19.10 18:501.5017-0.0061
      19.10 17:501.4991+0.0096
      19.10 16:501.5057+0.0028
      19.10 15:501.4945-0.0003
      19.10 14:501.4692+0.0008
      19.10 13:501.4612-0.0001
      19.10 12:501.4581-0.0037
      19.10 11:501.4548+0.0026
      19.10 10:501.4541+0.0047
      19.10 09:501.432-0.0006
      19.10 08:501.4277+0.0031
      19.10 07:501.4134-
      19.10 06:501.382-0.0005
      19.10 05:501.4256+0.0135
      19.10 04:501.3936+0.0003
      19.10 03:501.4509+0.0068
      19.10 02:501.4267+0.0124
      19.10 01:501.4398+0.0117
      19.10 00:501.3828+0.005
      18.10 23:501.4136+0.0005
      18.10 22:501.4381-0.011
      18.10 21:501.4473-0.0072
      18.10 20:501.4504+0.002
      18.10 19:501.4558+0.0022
      18.10 18:501.4782-0.0067
      18.10 17:531.477+0.0022
      18.10 16:501.4896+0.0122
      18.10 15:501.4665-0.0091
      18.10 14:501.5089+0.0002
      18.10 13:501.4898-0.0001
      18.10 12:501.4775+0.0074
      18.10 11:501.4572-0.019
      18.10 10:501.4613+0.01
      18.10 09:501.4516+0.0081
      18.10 08:501.4539+0.0038
      18.10 07:501.4237+0.0101
      18.10 06:501.3964+0.002
      18.10 05:501.3809-0.0123
      18.10 04:501.3958-0.0066
      18.10 03:501.3924+0.0018
      18.10 02:501.3946-0.0034
      18.10 01:501.4048+0.0147
      18.10 00:501.3795+0.0177
      17.10 23:501.3953-0.0007
      17.10 22:501.4147+0.0121
      17.10 21:501.396+0.0111
      17.10 20:501.3938+0.0082
      17.10 19:501.3986+0.009
      17.10 18:501.3898-0.0052
      17.10 17:501.3803-0.0036
      17.10 16:501.4069-0.0034
      17.10 15:501.4007
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.2931
      макс: 2.5719
      за месяц:
        1.3709
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20261.459-0.0603
      22.10.20261.5193-0.0682
      21.10.20261.5875+0.0424
      20.10.20261.5451+0.0688
      19.10.20261.4763+0.0337
      18.10.20261.4426+0.0304
      17.10.20261.4122-0.0005
      16.10.20261.4127+0.0261
      15.10.20261.3866-0.0663
      14.10.20261.4529+0.118
      13.10.20261.3349+0.0418
      12.10.20261.2931-0.0272
      11.10.20261.3203-0.0014
      10.10.20261.3217-0.2847
      09.10.20261.6064-0.004
      08.10.20261.6104+0.1033
      07.10.20261.5071-0.0507
      06.10.20261.5578-0.3087
      05.10.20261.8665-0.0144
      04.10.20261.8809+0.1672
      03.10.20261.7137+0.041
      02.10.20261.6727+0.0638
      01.10.20261.6089-0.3617
      30.09.20261.9706-0.2676
      29.09.20262.2382-0.2061
      28.09.20262.4443-0.1276
      27.09.20262.5719+0.2013
      25.09.20262.3706+0.1713
      24.09.20262.1993-0.0929
      23.09.20262.2922
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.2931
      макс: 5.7824
      за квартал:
        1.3709
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20261.459-0.0603
      22.10.20261.5193-0.0682
      21.10.20261.5875+0.0424
      20.10.20261.5451+0.0688
      19.10.20261.4763+0.0337
      18.10.20261.4426+0.0304
      17.10.20261.4122-0.0005
      16.10.20261.4127+0.0261
      15.10.20261.3866-0.0663
      14.10.20261.4529+0.118
      13.10.20261.3349+0.0418
      12.10.20261.2931-0.0272
      11.10.20261.3203-0.0014
      10.10.20261.3217-0.2847
      09.10.20261.6064-0.004
      08.10.20261.6104+0.1033
      07.10.20261.5071-0.0507
      06.10.20261.5578-0.3087
      05.10.20261.8665-0.0144
      04.10.20261.8809+0.1672
      03.10.20261.7137+0.041
      02.10.20261.6727+0.0638
      01.10.20261.6089-0.3617
      30.09.20261.9706-0.2676
      29.09.20262.2382-0.2061
      28.09.20262.4443-0.1276
      27.09.20262.5719+0.2013
      25.09.20262.3706+0.1713
      24.09.20262.1993-0.0929
      23.09.20262.2922-0.2375
      22.09.20262.5297-0.0011
      21.09.20262.5308+0.1877
      20.09.20262.3431+0.2673
      19.09.20262.0758+0.0884
      18.09.20261.9874+0.2296
      17.09.20261.7578+0.1835
      16.09.20261.5743+0.0718
      15.09.20261.5025-0.2396
      14.09.20261.7421-0.3296
      13.09.20262.0717-0.1424
      12.09.20262.2141-0.0052
      11.09.20262.2193+0.0425
      10.09.20262.1768-0.1225
      09.09.20262.2993+0.013
      08.09.20262.2863-0.0761
      07.09.20262.3624-0.1402
      06.09.20262.5026+0.0787
      05.09.20262.4239+0.0397
      04.09.20262.3842+0.417
      03.09.20261.9672+0.3647
      02.09.20261.6025-0.0986
      01.09.20261.7011-0.0217
      31.08.20261.7228-0.0128
      30.08.20261.7356+0.094
      29.08.20261.6416+0.0031
      28.08.20261.6385-0.033
      27.08.20261.6715+0.0099
      26.08.20261.6616-0.0626
      25.08.20261.7242+0.0205
      23.08.20261.7037+0.0034
      22.08.20261.7003+0.148
      21.08.20261.5523+0.0724
      20.08.20261.4799+0.1474
      19.08.20261.3325+0.0262
      18.08.20261.3063-0.0537
      17.08.20261.36-0.0883
      16.08.20261.4483-0.0137
      15.08.20261.462-0.084
      14.08.20261.546-0.2118
      13.08.20261.7578-0.0025
      12.08.20261.7603-0.1814
      11.08.20261.9417-0.2028
      10.08.20262.1445-0.3699
      09.08.20262.5144+0.0349
      08.08.20262.4795-0.2173
      07.08.20262.6968-0.5151
      06.08.20263.2119-0.6695
      05.08.20263.8814-0.2721
      04.08.20264.1535+0.0696
      03.08.20264.0839+0.2747
      02.08.20263.8092+0.3603
      01.08.20263.4489+0.2675
      31.07.20263.1814-0.5478
      30.07.20263.7292-1.0423
      29.07.20264.7715+0.0768
      28.07.20264.6947-0.7114
      27.07.20265.4061-0.3763
      26.07.20265.7824+0.6416
      25.07.20265.1408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.