Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Cap » Canton

    Курс Cap (CAP) к Canton (CC)

    Обновлено: 24.10.2026 16:10:01

    =
    Калькулятор CAP - CC / Обратный расчет: курс Canton к Cap
    0
    10010

    Графики

    Динамика изменения курса cap относительно canton, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66567
      макс: 0.72947
      за сутки:
      0.72139  

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      24.10 16:100.72139+0.00104
      24.10 16:000.72035-0.00036
      24.10 15:500.72071-0.00876
      24.10 15:400.72947+0.00945
      24.10 15:300.72002+0.00431
      24.10 15:200.71571+0.02035
      24.10 15:100.69536+0.00092
      24.10 15:030.69444+0.0028
      24.10 15:000.69164+0.00575
      24.10 14:500.68589+0.00099
      24.10 14:400.6849+0.00106
      24.10 14:300.68384-0.00155
      24.10 14:200.68539+0.0091
      24.10 14:100.67629-0.00382
      24.10 14:000.68011+0.00463
      24.10 13:500.67548-0.00243
      24.10 13:400.67791+0.00098
      24.10 13:300.67693-0.00016
      24.10 13:200.67709+0.00377
      24.10 13:030.67332-0.0021
      24.10 13:000.67542+0.0025
      24.10 12:500.67292+0.0007
      24.10 12:400.67222+0.00137
      24.10 12:300.67085+0.00129
      24.10 12:200.66956-0.00358
      24.10 12:100.67314-0.00235
      24.10 12:000.67549-0.00237
      24.10 11:500.67786+0.00953
      24.10 11:400.66833-0.00036
      24.10 11:300.66869+0.00302
      24.10 11:200.66567-0.00536
      24.10 11:100.67103+0.00227
      24.10 11:030.66876-0.00147
      24.10 11:000.67023-0.00088
      24.10 10:500.67111-0.00213
      24.10 10:400.67324+0.00626
      24.10 10:300.66698-0.00033
      24.10 10:200.66731-0.00285
      24.10 10:100.67016+0.00398
      24.10 10:000.66618+7.0E-5
      24.10 09:500.66611-0.00347
      24.10 09:400.66958+0.0019
      24.10 09:300.66768-0.00323
      24.10 09:200.67091+0.00381
      24.10 09:100.6671-0.00381
      24.10 09:030.67091+0.00211
      24.10 09:000.6688-0.00483
      24.10 08:500.67363+0.00183
      24.10 08:400.6718-0.00096
      24.10 08:300.67276-0.00175
      24.10 08:200.67451+0.00121
      24.10 08:100.6733+0.00576
      24.10 08:000.66754-0.00578
      24.10 07:500.67332-0.00168
      24.10 07:400.675+0.001
      24.10 07:300.674-0.00598
      24.10 07:200.67998+0.00602
      24.10 07:100.67396+0.00201
      24.10 07:030.67195+0.00067
      24.10 07:000.67128-0.00226
      24.10 06:500.67354+0.00293
      24.10 06:400.67061+0.00304
      24.10 06:300.66757-0.0022
      24.10 06:200.66977-0.00759
      24.10 06:100.67736-0.00217
      24.10 06:000.67953-0.00034
      24.10 05:500.67987+0.00225
      24.10 05:400.67762-0.00451
      24.10 05:300.68213-0.00499
      24.10 05:200.68712-0.00172
      24.10 05:100.68884+0.00642
      24.10 05:030.68242+0.00101
      24.10 05:000.68141-0.0021
      24.10 04:500.68351-0.0005
      24.10 04:400.68401+0.00177
      24.10 04:300.68224-0.00923
      24.10 04:200.69147+0.00178
      24.10 04:100.68969-0.00832
      24.10 04:000.69801-0.00313
      24.10 03:500.70114-0.00802
      24.10 03:400.70916+0.01175
      24.10 03:300.69741-0.00641
      24.10 03:200.70382-0.00275
      24.10 03:100.70657-0.00708
      24.10 03:030.71365+0.00376
      24.10 03:000.70989-0.00294
      24.10 02:500.71283+0.00109
      24.10 02:400.71174-0.00949
      24.10 02:300.72123+0.00508
      24.10 02:200.71615+0.01083
      24.10 02:100.70532+0.0064
      24.10 02:000.69892-0.0005
      24.10 01:500.69942-0.00193
      24.10 01:400.70135+0.0042
      24.10 01:300.69715+0.00016
      24.10 01:200.69699+0.00057
      24.10 01:100.69642-0.00036
      24.10 01:030.69678+0.00025
      24.10 01:000.69653-0.00102
      24.10 00:500.69755-0.00049
      24.10 00:400.69804+0.00845
      24.10 00:300.68959+0.00225
      24.10 00:200.68734-0.00363
      24.10 00:100.69097+0.00689
      24.10 00:000.68408-0.0045
      23.10 23:500.68858+0.00173
      23.10 23:400.68685-0.00069
      23.10 23:300.68754+0.00287
      23.10 23:200.68467-0.00521
      23.10 23:100.68988-0.00401
      23.10 23:030.69389+0.00191
      23.10 23:000.69198-0.00478
      23.10 22:500.69676-0.00987
      23.10 22:400.70663+0.00421
      23.10 22:300.70242+0.02323
      23.10 22:200.67919-0.00042
      23.10 22:100.67961+0.0004
      23.10 22:000.67921-0.0006
      23.10 21:500.67981-0.00303
      23.10 21:400.68284+0.00191
      23.10 21:300.68093-0.00096
      23.10 21:200.68189-0.00129
      23.10 21:100.68318-0.00252
      23.10 21:030.6857-0.00029
      23.10 21:000.68599+0.0007
      23.10 20:500.68529-0.00099
      23.10 20:400.68628+0.00026
      23.10 20:300.68602+0.00263
      23.10 20:200.68339-0.00819
      23.10 20:100.69158-0.00256
      23.10 20:000.69414+0.00013
      23.10 19:500.69401+0.001
      23.10 19:400.69301+0.0062
      23.10 19:300.68681+0.00084
      23.10 19:200.68597+0.00035
      23.10 19:100.68562+0.00251
      23.10 19:030.68311-0.00058
      23.10 19:000.68369+0.00414
      23.10 18:500.67955-0.00095
      23.10 18:400.6805-0.00894
      23.10 18:300.68944+0.00221
      23.10 18:200.68723-0.00539
      23.10 18:100.69262-0.00392
      23.10 18:000.69654-0.00973
      23.10 17:500.70627-0.00571
      23.10 17:400.71198+0.00577
      23.10 17:300.70621+0.0031
      23.10 17:200.70311+0.00589
      23.10 17:100.69722-0.00218
      23.10 17:030.6994+0.00082
      23.10 17:000.69858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59752
      макс: 0.72947
      за неделю:
      0.72139  

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      24.10 16:100.72139-0.00036
      24.10 15:500.72071+0.00575
      24.10 14:500.68589+0.00463
      24.10 13:500.67548+0.0025
      24.10 12:500.67292-0.00237
      24.10 11:500.67786-0.00088
      24.10 10:500.67111+7.0E-5
      24.10 09:500.66611-0.00483
      24.10 08:500.67363-0.00578
      24.10 07:500.67332-0.00226
      24.10 06:500.67354-0.00034
      24.10 05:500.67987-0.0021
      24.10 04:500.68351-0.00313
      24.10 03:500.70114-0.00294
      24.10 02:500.71283-0.0005
      24.10 01:500.69942-0.00102
      24.10 00:500.69755-0.0045
      23.10 23:500.68858-0.00478
      23.10 22:500.69676-0.0006
      23.10 21:500.67981+0.0007
      23.10 20:500.68529+0.00013
      23.10 19:500.69401+0.00414
      23.10 18:500.67955-0.00973
      23.10 17:500.70627-9.0E-5
      23.10 16:500.69867+0.00039
      23.10 15:500.68076+0.00014
      23.10 14:500.68524+0.00227
      23.10 13:500.6878+3.0E-5
      23.10 12:500.70797-0.00197
      23.10 11:500.69166-9.0E-5
      23.10 10:500.67834-0.00063
      23.10 09:500.68447+0.00575
      23.10 08:500.66589+0.00168
      23.10 07:500.67172-0.00236
      23.10 06:500.67359+0.00094
      23.10 05:500.66464-0.00516
      23.10 04:500.66907+0.0003
      23.10 03:500.66824-0.00518
      23.10 02:500.673-0.00722
      23.10 01:500.67197+0.00052
      23.10 00:500.66968-0.00073
      22.10 23:500.67501+0.00187
      22.10 22:500.67699+0.00065
      22.10 21:500.6752-0.00705
      22.10 20:500.68063+0.00714
      22.10 19:500.6708+0.00392
      22.10 18:500.67513-0.002
      22.10 17:500.67205-0.00607
      22.10 16:500.66923+0.00146
      22.10 15:500.66557+0.00026
      22.10 14:500.65853-0.00014
      22.10 13:500.65143+0.00189
      22.10 12:500.64478+0.00578
      22.10 11:500.64773+0.00056
      22.10 10:500.6507+0.00403
      22.10 09:500.65442+0.00125
      22.10 08:500.65233+0.00142
      22.10 07:500.64813+0.00224
      22.10 06:500.63968+0.00345
      22.10 05:500.64054-0.00193
      22.10 04:500.63455-0.00176
      22.10 03:500.62181+0.00156
      22.10 02:500.61983+0.00107
      22.10 01:500.61071+0.00072
      22.10 00:500.59752+0.00195
      21.10 23:500.5984-0.01155
      21.10 22:500.60615-0.00106
      21.10 21:500.61468-0.00259
      21.10 20:500.6417-0.00331
      21.10 19:500.64712+0.00035
      21.10 18:500.64205+0.00443
      21.10 17:500.63035-0.00063
      21.10 16:500.63251-0.00237
      21.10 15:500.63372-0.00057
      21.10 14:500.63762+0.00117
      21.10 13:500.64698-0.00049
      21.10 12:500.64119-0.00108
      21.10 11:500.63656-0.00041
      21.10 10:500.63242-0.0028
      21.10 09:500.64487+0.00457
      21.10 08:500.63465+0.00051
      21.10 07:500.63172+6.0E-5
      21.10 06:500.63702+0.00055
      21.10 05:500.63473-0.0017
      21.10 04:500.63208+4.0E-5
      21.10 03:500.64375-0.00124
      21.10 02:500.65578-0.00118
      21.10 01:500.65131+0.00274
      21.10 00:500.65051+0.003
      20.10 23:500.64533+0.00081
      20.10 22:500.64386+0.00017
      20.10 21:500.6474+0.0043
      20.10 20:500.65067-0.00185
      20.10 19:500.63252-0.00117
      20.10 18:500.63664+3.0E-5
      20.10 17:500.64314-0.0007
      20.10 16:500.65592+0.00314
      20.10 15:500.66085+0.0017
      20.10 14:500.65559+0.0013
      20.10 13:500.6754+0.00618
      20.10 12:500.66073+0.00397
      20.10 11:500.65727-0.00734
      20.10 10:500.67434+0.00176
      20.10 09:500.66406+0.00064
      20.10 08:500.65507-0.00185
      20.10 07:500.62969+0.00134
      20.10 06:500.61119-0.00449
      20.10 05:500.62348-0.00568
      20.10 04:500.62789-0.00085
      20.10 03:500.63129+0.00168
      20.10 02:500.63717-0.00264
      20.10 01:500.64354-0.00105
      20.10 00:500.64246+0.00095
      19.10 23:500.64526+6.0E-5
      19.10 22:500.66623-0.00232
      19.10 21:500.66873+0.01031
      19.10 20:500.63452-0.00873
      19.10 19:500.6473-0.00096
      19.10 18:500.66589+0.00272
      19.10 17:500.66708-0.00423
      19.10 16:500.66415-0.00127
      19.10 15:500.66912+0.00012
      19.10 14:500.68064-0.00039
      19.10 13:500.68438+3.0E-5
      19.10 12:500.68582+0.00173
      19.10 11:500.68739-0.00125
      19.10 10:500.68773-0.00228
      19.10 09:500.69832+0.00031
      19.10 08:500.70041-0.00156
      19.10 07:500.70752-2.0E-5
      19.10 06:500.7236+0.00022
      19.10 05:500.70148-0.00686
      19.10 04:500.71755-0.00015
      19.10 03:500.68923-0.00334
      19.10 02:500.70094-0.00593
      19.10 01:500.69455-0.00608
      19.10 00:500.72318-0.00248
      18.10 23:500.7074-0.00024
      18.10 22:500.69537+0.00525
      18.10 21:500.69096+0.00342
      18.10 20:500.68946-0.00095
      18.10 19:500.6869-0.00099
      18.10 18:500.6765+0.00309
      18.10 17:530.67707-0.00101
      18.10 16:500.67134-0.00561
      18.10 15:500.68189+0.00401
      18.10 14:500.66274-0.00013
      18.10 13:500.67125+4.0E-5
      18.10 12:500.67683-0.00345
      18.10 11:500.68624+0.009
      18.10 10:500.68434-0.00474
      18.10 09:500.68892-0.00381
      18.10 08:500.68783-0.00188
      18.10 07:500.70241-0.00514
      18.10 06:500.71613-0.00103
      18.10 05:500.72417+0.0064
      18.10 04:500.71643+0.00344
      18.10 03:500.71817-0.00092
      18.10 02:500.71707+0.0017
      18.10 01:500.71186-0.00763
      18.10 00:500.72488-0.009
      17.10 23:500.71671+0.00037
      17.10 22:500.70685-0.00616
      17.10 21:500.71635-0.00568
      17.10 20:500.71746-0.00413
      17.10 19:500.71499-0.00461
      17.10 18:500.71952+0.00272
      17.10 17:500.72449+0.00179
      17.10 16:500.71079
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.38881
      макс: 0.77334
      за месяц:
      0.72139  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      23.10.20260.68539+0.0272
      22.10.20260.65819+0.02826
      21.10.20260.62993-0.01727
      20.10.20260.6472-0.03016
      19.10.20260.67736-0.01585
      18.10.20260.69321-0.01493
      17.10.20260.70814+0.00027
      16.10.20260.70787-0.01334
      15.10.20260.72121+0.03294
      14.10.20260.68827-0.06086
      13.10.20260.74913-0.02421
      12.10.20260.77334+0.01595
      11.10.20260.75739+0.00081
      10.10.20260.75658+0.13405
      09.10.20260.62253+0.00156
      08.10.20260.62097-0.04254
      07.10.20260.66351+0.02157
      06.10.20260.64194+0.10619
      05.10.20260.53575+0.00408
      04.10.20260.53167-0.05186
      03.10.20260.58353-0.01431
      02.10.20260.59784-0.02371
      01.10.20260.62155+0.11409
      30.09.20260.50746+0.06066
      29.09.20260.4468+0.03769
      28.09.20260.40911+0.0203
      27.09.20260.38881-0.03302
      25.09.20260.42183-0.03285
      24.09.20260.45468+0.01842
      23.09.20260.43626
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.17294
      макс: 0.77334
      за квартал:
      0.72139  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      23.10.20260.68539+0.0272
      22.10.20260.65819+0.02826
      21.10.20260.62993-0.01727
      20.10.20260.6472-0.03016
      19.10.20260.67736-0.01585
      18.10.20260.69321-0.01493
      17.10.20260.70814+0.00027
      16.10.20260.70787-0.01334
      15.10.20260.72121+0.03294
      14.10.20260.68827-0.06086
      13.10.20260.74913-0.02421
      12.10.20260.77334+0.01595
      11.10.20260.75739+0.00081
      10.10.20260.75658+0.13405
      09.10.20260.62253+0.00156
      08.10.20260.62097-0.04254
      07.10.20260.66351+0.02157
      06.10.20260.64194+0.10619
      05.10.20260.53575+0.00408
      04.10.20260.53167-0.05186
      03.10.20260.58353-0.01431
      02.10.20260.59784-0.02371
      01.10.20260.62155+0.11409
      30.09.20260.50746+0.06066
      29.09.20260.4468+0.03769
      28.09.20260.40911+0.0203
      27.09.20260.38881-0.03302
      25.09.20260.42183-0.03285
      24.09.20260.45468+0.01842
      23.09.20260.43626+0.04095
      22.09.20260.39531+0.00018
      21.09.20260.39513-0.03166
      20.09.20260.42679-0.05495
      19.09.20260.48174-0.02144
      18.09.20260.50318-0.06573
      17.09.20260.56891-0.06631
      16.09.20260.63522-0.03032
      15.09.20260.66554+0.09151
      14.09.20260.57403+0.09133
      13.09.20260.4827+0.03105
      12.09.20260.45165+0.00105
      11.09.20260.4506-0.0088
      10.09.20260.4594+0.02448
      09.09.20260.43492-0.00247
      08.09.20260.43739+0.01408
      07.09.20260.42331+0.02373
      06.09.20260.39958-0.01298
      05.09.20260.41256-0.00686
      04.09.20260.41942-0.08893
      03.09.20260.50835-0.11566
      02.09.20260.62401+0.03616
      01.09.20260.58785+0.00742
      31.08.20260.58043+0.00427
      30.08.20260.57616-0.033
      29.08.20260.60916-0.00115
      28.08.20260.61031+0.01205
      27.08.20260.59826-0.00357
      26.08.20260.60183+0.02185
      25.08.20260.57998-0.00698
      23.08.20260.58696-0.00118
      22.08.20260.58814-0.05607
      21.08.20260.64421-0.03151
      20.08.20260.67572-0.07475
      19.08.20260.75047-0.01505
      18.08.20260.76552+0.03024
      17.08.20260.73528+0.04482
      16.08.20260.69046+0.00647
      15.08.20260.68399+0.03716
      14.08.20260.64683+0.07793
      13.08.20260.5689+0.0008
      12.08.20260.5681+0.05308
      11.08.20260.51502+0.04871
      10.08.20260.46631+0.06861
      09.08.20260.3977-0.00561
      08.08.20260.40331+0.0325
      07.08.20260.37081+0.05947
      06.08.20260.31134+0.0537
      05.08.20260.25764+0.01688
      04.08.20260.24076-0.0041
      03.08.20260.24486-0.01767
      02.08.20260.26253-0.02741
      01.08.20260.28994-0.02439
      31.07.20260.31433+0.04617
      30.07.20260.26816+0.05858
      29.07.20260.20958-0.00343
      28.07.20260.21301+0.02803
      27.07.20260.18498+0.01204
      26.07.20260.17294-0.02158
      25.07.20260.19452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.