Курсы криптовалют к Canton

Bitcoin 532805.32
Эфириум 15764.65
Tether USDt 8.3398
BNB 4933.11
USDC 8.3457
XRP 9.0048
Solana 614.69
TRON 2.742
Hyperliquid 456.4
Dogecoin 0.58471
UNUS SED LEO 81.1048
Decimal 6.2809
Zcash 3828.48
Monero 2934.55
Cardano 1.4201
Chainlink 69.2842
Stellar 1.422
Dai 8.346
Bitcoin Cash 1784.61

Все криптовалюты » Чешская крона » Canton

Курс Canton (CC) к чешской кроне (CZK)

Обновлено: 31.07.2026 11:10:01
Стоимость Canton (CC) на текущий момент составляет 2.5185 CZK, а общий объем торгов за 24 часа – 293 242 739 CZK. Рыночная капитализация составляет 98 724 502 922 CZK. За последние 24 часа курс Canton относительно чешской кроны снизился на -1.23%. Изменение за неделю составило -1.4%.


	=
Калькулятор CC - CZK / Обратный расчет: курс чешской кроны к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно чешской кроны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5177

макс: 2.6053

за сутки:

2.5185

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 11:10	2.5185	+0.0008
31.07 11:03	2.5177	-0.0005
31.07 11:00	2.5182	-0.0037
31.07 10:50	2.5219	+0.0002
31.07 10:40	2.5217	-0.0014
31.07 10:30	2.5231	-0.0001
31.07 10:20	2.5232	+0.0003
31.07 10:10	2.5229	-0.0011
31.07 10:00	2.524	-0.0001
31.07 09:50	2.5241	-0.0036
31.07 09:40	2.5277	-0.0013
31.07 09:30	2.529	-0.0009
31.07 09:20	2.5299	-0.001
31.07 09:10	2.5309	-0.0004
31.07 09:03	2.5313	+0.0006
31.07 09:00	2.5307	-0.0014
31.07 08:50	2.5321	+0.0013
31.07 08:40	2.5308	-0.0008
31.07 08:30	2.5316	-0.0075
31.07 08:20	2.5391	+0.0001
31.07 08:10	2.539	+0.006
31.07 08:00	2.533	+0.001
31.07 07:50	2.532	-0.0001
31.07 07:40	2.5321	+0.001
31.07 07:30	2.5311	+0.0027
31.07 07:20	2.5284	-0.0001
31.07 07:10	2.5285	+0.0008
31.07 07:03	2.5277	-0.0012
31.07 07:00	2.5289	+0.0014
31.07 06:50	2.5275	-0.0006
31.07 06:40	2.5281	+0.0005
31.07 06:30	2.5276	-0.0001
31.07 06:20	2.5277	-0.0023
31.07 06:10	2.53	-0.0031
31.07 06:00	2.5331	+0.0046
31.07 05:50	2.5285	+0.001
31.07 05:40	2.5275	-0.0014
31.07 05:30	2.5289	+0.0002
31.07 05:20	2.5287	-0.001
31.07 05:10	2.5297	-0.0006
31.07 05:03	2.5303	+0.0017
31.07 05:00	2.5286	-0.0094
31.07 04:50	2.538	-0.0007
31.07 04:45	2.5387	-0.0134
31.07 04:30	2.5521	-0.0046
31.07 04:20	2.5567	+0.0026
31.07 04:10	2.5541	+0.0041
31.07 04:00	2.55	+0.0115
31.07 03:50	2.5385	+0.0005
31.07 03:40	2.538	-
31.07 03:30	2.538	-0.0016
31.07 03:20	2.5396	-0.0016
31.07 03:10	2.5412	-0.0009
31.07 03:03	2.5421	-
31.07 03:00	2.5421	-0.0065
31.07 02:50	2.5486	-0.0005
31.07 02:40	2.5491	-0.0003
31.07 02:30	2.5494	-0.0034
31.07 02:20	2.5528	-0.004
31.07 02:10	2.5568	-0.0036
31.07 02:00	2.5604	-0.0031
31.07 01:50	2.5635	+0.0001
31.07 01:40	2.5634	-0.0005
31.07 01:30	2.5639	+0.0007
31.07 01:20	2.5632	-0.0002
31.07 01:10	2.5634	+0.0012
31.07 01:03	2.5622	+0.0004
31.07 01:00	2.5618	-0.0032
31.07 00:50	2.565	-0.0011
31.07 00:40	2.5661	+0.0006
31.07 00:30	2.5655	+0.0021
31.07 00:20	2.5634	+0.0018
31.07 00:10	2.5616	+0.0056
31.07 00:00	2.556	+0.004
30.07 23:50	2.552	+0.0094
30.07 23:40	2.5426	+0.0143
30.07 23:30	2.5283	-0.0042
30.07 23:20	2.5325	-0.0077
30.07 23:10	2.5402	+0.0004
30.07 23:03	2.5398	+0.0005
30.07 23:00	2.5393	-0.0087
30.07 22:50	2.548	-0.004
30.07 22:40	2.552	-0.0004
30.07 22:30	2.5524	-0.002
30.07 22:20	2.5544	+0.0062
30.07 22:10	2.5482	+0.0054
30.07 22:00	2.5428	-0.0018
30.07 21:50	2.5446	+0.0019
30.07 21:40	2.5427	+0.0002
30.07 21:30	2.5425	-0.0011
30.07 21:20	2.5436	+0.0058
30.07 21:10	2.5378	+0.0096
30.07 21:03	2.5282	+0.0064
30.07 21:00	2.5218	-0.0014
30.07 20:50	2.5232	+0.0001
30.07 20:40	2.5231	-0.0024
30.07 20:30	2.5255	+0.0032
30.07 20:20	2.5223	-0.0086
30.07 20:10	2.5309	-0.0114
30.07 20:00	2.5423	+0.0039
30.07 19:50	2.5384	-0.0129
30.07 19:40	2.5513	+0.0275
30.07 19:30	2.5238	-0.0001
30.07 19:20	2.5239	-0.0231
30.07 19:10	2.547	-0.0095
30.07 19:03	2.5565	-0.0016
30.07 19:00	2.5581	+0.0032
30.07 18:50	2.5549	-0.012
30.07 18:40	2.5669	-0.0063
30.07 18:30	2.5732	-0.0026
30.07 18:20	2.5758	-0.0045
30.07 18:10	2.5803	-0.0032
30.07 18:00	2.5835	-0.0106
30.07 17:50	2.5941	-0.0068
30.07 17:40	2.6009	-0.0021
30.07 17:30	2.603	-0.0014
30.07 17:20	2.6044	-0.0009
30.07 17:10	2.6053	+0.0048
30.07 17:03	2.6005	-0.0024
30.07 17:00	2.6029	+0.004
30.07 16:50	2.5989	+0.0069
30.07 16:40	2.592	-0.005
30.07 16:30	2.597	-0.0013
30.07 16:20	2.5983	+0.0049
30.07 16:10	2.5934	+0.0157
30.07 16:00	2.5777	-0.0024
30.07 15:50	2.5801	+0.0031
30.07 15:40	2.577	+0.0021
30.07 15:30	2.5749	-0.0011
30.07 15:20	2.576	+0.0022
30.07 15:10	2.5738	+0.0034
30.07 15:03	2.5704	+0.0009
30.07 15:00	2.5695	+0.0091
30.07 14:50	2.5604	+0.0031
30.07 14:40	2.5573	+0.0001
30.07 14:30	2.5572	+0.0016
30.07 14:20	2.5556	+0.0114
30.07 14:10	2.5442	-0.0091
30.07 14:00	2.5533	-0.007
30.07 13:50	2.5603	-0.0002
30.07 13:40	2.5605	-0.0058
30.07 13:30	2.5663	-0.0015
30.07 13:20	2.5678	+0.0049
30.07 13:10	2.5629	+0.0021
30.07 13:03	2.5608	+0.0005
30.07 13:00	2.5603	-0.0004
30.07 12:50	2.5607	+0.0032
30.07 12:40	2.5575	-0.0028
30.07 12:30	2.5603	+0.0096
30.07 12:20	2.5507	+0.002
30.07 12:10	2.5487	-0.0011
30.07 12:03	2.5498	-0.0001
30.07 12:00	2.5499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4647

макс: 2.65

за неделю:

2.5185

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 11:10	2.5185	-0.0037
31.07 10:50	2.5219	-0.0001
31.07 09:50	2.5241	-0.0014
31.07 08:50	2.5321	+0.001
31.07 07:50	2.532	+0.0014
31.07 06:50	2.5275	+0.0046
31.07 05:50	2.5285	-0.0094
31.07 04:50	2.538	+0.0115
31.07 03:50	2.5385	-0.0065
31.07 02:50	2.5486	-0.0031
31.07 01:50	2.5635	-0.0032
31.07 00:50	2.565	+0.004
30.07 23:50	2.552	-0.0087
30.07 22:50	2.548	-0.0018
30.07 21:50	2.5446	-0.0014
30.07 20:50	2.5232	+0.0039
30.07 19:50	2.5384	+0.0032
30.07 18:50	2.5549	-0.0106
30.07 17:50	2.5941	+0.004
30.07 16:50	2.5989	-0.0024
30.07 15:50	2.5801	+0.0091
30.07 14:50	2.5604	-0.007
30.07 13:50	2.5603	-0.0004
30.07 12:50	2.5607	-0.0164
30.07 11:50	2.5663	-0.0004
30.07 10:50	2.5631	+0.0151
30.07 08:40	2.5596	-0.0029
30.07 07:50	2.5812	-0.0002
30.07 06:50	2.58	-
30.07 05:50	2.5672	+0.0004
30.07 04:50	2.5861	+0.0028
30.07 03:50	2.5639	+0.0017
30.07 02:50	2.5703	-0.0026
30.07 01:50	2.5405	-0.0003
30.07 00:50	2.5424	+0.0106
29.07 23:50	2.527	-0.008
29.07 22:50	2.496	-0.0208
29.07 21:50	2.5328	+0.0091
29.07 20:50	2.5357	+0.0001
29.07 19:50	2.5579	-0.0009
29.07 18:50	2.5496	+0.0049
29.07 17:50	2.536	-0.0053
29.07 16:50	2.5519	-0.0007
29.07 15:50	2.5704	-0.009
29.07 14:50	2.5952	-0.0111
29.07 13:50	2.6071	+0.002
29.07 12:50	2.6253	+0.0079
29.07 11:50	2.5892	+0.0006
29.07 10:50	2.5756	+0.0106
29.07 09:50	2.5574	+0.0017
29.07 08:50	2.5224	+0.0018
29.07 07:50	2.5136	+0.0022
29.07 06:50	2.5055	-0.0053
29.07 05:50	2.534	-0.0072
29.07 04:50	2.5402	-0.0009
29.07 03:50	2.547	-0.0015
29.07 02:50	2.5312	-0.0034
29.07 01:50	2.5227	+0.0011
29.07 00:50	2.5356	+0.0074
28.07 23:50	2.5238	+0.0101
28.07 22:50	2.4963	+0.0035
28.07 21:50	2.4949	+0.0055
28.07 20:50	2.4895	-0.0003
28.07 19:50	2.4919	-0.0071
28.07 18:50	2.4916	-0.0027
28.07 17:50	2.4892	-0.0049
28.07 16:50	2.5004	-0.0018
28.07 15:50	2.5133	-0.003
28.07 14:50	2.5192	-0.0067
28.07 13:50	2.5392	-0.0045
28.07 12:50	2.5399	+0.0003
28.07 11:50	2.5487	+0.0101
28.07 10:50	2.5361	+0.0012
28.07 09:50	2.5324	-0.0042
28.07 08:50	2.5407	+0.0009
28.07 07:50	2.5424	-0.0056
28.07 06:50	2.5531	+0.0031
28.07 05:50	2.5375	-0.0004
28.07 04:50	2.5349	-0.0046
28.07 03:50	2.5457	+0.0002
28.07 02:50	2.5381	-0.0136
28.07 01:50	2.5601	-0.0095
28.07 00:50	2.5814	+0.0023
27.07 23:50	2.5948	+0.0009
27.07 22:50	2.5736	-0.0001
27.07 21:50	2.5577	+0.0007
27.07 20:50	2.5523	-0.0042
27.07 19:50	2.5611	+0.0042
27.07 18:50	2.5651	-0.0071
27.07 17:50	2.5567	-0.0026
27.07 16:50	2.5965	-0.0036
27.07 15:50	2.6141	+0.0041
27.07 14:50	2.611	-0.0009
27.07 13:50	2.6112	-0.0004
27.07 12:50	2.6214	-0.0033
27.07 11:50	2.6186	+0.0078
27.07 10:50	2.6007	-0.0033
27.07 09:50	2.6058	-0.0034
27.07 08:50	2.6073	-0.0017
27.07 07:50	2.6192	+0.0005
27.07 06:50	2.623	+0.002
27.07 05:50	2.6282	+0.0002
27.07 04:50	2.6284	+0.0008
27.07 03:50	2.6318	+0.0001
27.07 02:50	2.6441	+0.0002
27.07 01:50	2.65	-0.0017
27.07 00:50	2.6182	+0.0045
26.07 23:50	2.6161	-0.0021
26.07 22:50	2.6053	+0.0001
26.07 21:50	2.611	+0.001
26.07 20:50	2.6182	+0.0017
26.07 19:50	2.6164	+0.0045
26.07 18:50	2.6116	-0.0039
26.07 17:50	2.6101	+0.0016
26.07 16:50	2.6132	+0.0005
26.07 15:50	2.6229	+0.0104
26.07 14:50	2.6185	+0.0018
26.07 13:50	2.612	+0.0044
26.07 12:50	2.6108	+0.0003
26.07 11:50	2.6013	-0.0002
26.07 10:50	2.5892	-0.0004
26.07 09:50	2.5912	-0.0008
26.07 08:50	2.5828	+0.0018
26.07 07:50	2.5771	+0.0015
26.07 06:50	2.5802	+0.0017
26.07 05:50	2.5831	+0.0014
26.07 04:50	2.6005	-0.0023
26.07 03:50	2.6071	+0.002
26.07 02:50	2.5928	+0.0015
26.07 01:50	2.5849	+0.003
26.07 00:50	2.5648	+0.0053
25.07 23:50	2.5739	-0.0034
25.07 22:50	2.5792	+0.0004
25.07 21:50	2.5853	+0.0083
25.07 20:50	2.5725	-0.0009
25.07 19:50	2.5657	+0.0025
25.07 18:50	2.5645	+0.0021
25.07 17:50	2.546	+0.0034
25.07 16:50	2.5449	+0.0007
25.07 15:50	2.5303	-0.0016
25.07 14:50	2.5175	+0.0091
25.07 13:50	2.5005	+0.0079
25.07 12:50	2.4988	+0.0003
25.07 11:50	2.4775	-0.0019
25.07 10:50	2.4781	+0.0019
25.07 09:50	2.4837	+0.0006
25.07 08:50	2.4785	+0.0068
25.07 07:50	2.4647	-0.0072
25.07 06:50	2.4721	-0.0082
25.07 05:50	2.4784	-0.0031
25.07 04:50	2.4697	-0.0147
25.07 03:50	2.4903	+0.0004
25.07 02:50	2.5288	+0.0003
25.07 01:50	2.5304	-0.0002
25.07 00:50	2.5113	+0.0001
24.07 23:50	2.5047	-0.0001
24.07 22:50	2.5042	-0.0028
24.07 21:50	2.5025	+0.0019
24.07 20:50	2.5062	+0.0017
24.07 19:50	2.5	-0.0039
24.07 18:50	2.5233	-0.0054
24.07 17:50	2.5283	-0.0034
24.07 16:50	2.5273	-0.0071
24.07 15:50	2.5355	-0.0009
24.07 14:50	2.5416	+0.0013
24.07 13:50	2.5484	+0.001
24.07 12:50	2.5542

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 2.4647

макс: 3.0544

за месяц:

2.5185

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	2.5563	-0.0015
29.07.2026	2.5578	+0.0347
28.07.2026	2.5231	-0.0729
27.07.2026	2.596	-0.0131
26.07.2026	2.6091	+0.0805
25.07.2026	2.5286	-0.0137
24.07.2026	2.5423	-0.0374
23.07.2026	2.5797	-0.0457
22.07.2026	2.6254	-0.0375
21.07.2026	2.6629	+0.017
20.07.2026	2.6459	-0.0289
19.07.2026	2.6748	+0.0157
18.07.2026	2.6591	-0.0879
17.07.2026	2.747	-0.0733
16.07.2026	2.8203	-0.1306
15.07.2026	2.9509	+0.1537
14.07.2026	2.7972	-0.0296
13.07.2026	2.8268	-0.0553
12.07.2026	2.8821	+0.0137
11.07.2026	2.8684	+0.0494
10.07.2026	2.819	+0.0487
09.07.2026	2.7703	+0.0642
08.07.2026	2.7061	-0.1323
07.07.2026	2.8384	-0.1365
06.07.2026	2.9749	+0.007
05.07.2026	2.9679	+0.0254
04.07.2026	2.9425	+0.0014
03.07.2026	2.9411	-0.0185
02.07.2026	2.9596	-0.0948
01.07.2026	3.0544	+0.0618
30.06.2026	2.9926

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 2.4647

макс: 3.4791

за квартал:

2.5185

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	2.5563	-0.0015
29.07.2026	2.5578	+0.0347
28.07.2026	2.5231	-0.0729
27.07.2026	2.596	-0.0131
26.07.2026	2.6091	+0.0805
25.07.2026	2.5286	-0.0137
24.07.2026	2.5423	-0.0374
23.07.2026	2.5797	-0.0457
22.07.2026	2.6254	-0.0375
21.07.2026	2.6629	+0.017
20.07.2026	2.6459	-0.0289
19.07.2026	2.6748	+0.0157
18.07.2026	2.6591	-0.0879
17.07.2026	2.747	-0.0733
16.07.2026	2.8203	-0.1306
15.07.2026	2.9509	+0.1537
14.07.2026	2.7972	-0.0296
13.07.2026	2.8268	-0.0553
12.07.2026	2.8821	+0.0137
11.07.2026	2.8684	+0.0494
10.07.2026	2.819	+0.0487
09.07.2026	2.7703	+0.0642
08.07.2026	2.7061	-0.1323
07.07.2026	2.8384	-0.1365
06.07.2026	2.9749	+0.007
05.07.2026	2.9679	+0.0254
04.07.2026	2.9425	+0.0014
03.07.2026	2.9411	-0.0185
02.07.2026	2.9596	-0.0948
01.07.2026	3.0544	+0.0618
30.06.2026	2.9926	-0.1099
29.06.2026	3.1025	-0.1271
28.06.2026	3.2296	-0.003
27.06.2026	3.2326	+0.0529
26.06.2026	3.1797	-0.0356
25.06.2026	3.2153	-0.0065
24.06.2026	3.2218	-0.0016
23.06.2026	3.2234	+0.0318
22.06.2026	3.1916	-0.0328
21.06.2026	3.2244	+0.0152
20.06.2026	3.2092	-0.075
19.06.2026	3.2842	-0.1381
18.06.2026	3.4223	+0.0437
17.06.2026	3.3786	-0.0294
16.06.2026	3.408	-0.0329
15.06.2026	3.4409	+0.0974
14.06.2026	3.3435	-0.0448
13.06.2026	3.3883	-0.0134
12.06.2026	3.4017	-0.0655
11.06.2026	3.4672	+0.0209
10.06.2026	3.4463	+0.0336
09.06.2026	3.4127	+0.053
08.06.2026	3.3597	-0.1194
07.06.2026	3.4791	+0.2219
06.06.2026	3.2572	+0.2001
05.06.2026	3.0571	-0.0867
04.06.2026	3.1438	-0.0326
03.06.2026	3.1764	+0.0008
02.06.2026	3.1756	-0.0548
01.06.2026	3.2304	+0.0126
31.05.2026	3.2178	-0.009
30.05.2026	3.2268	-0.0178
29.05.2026	3.2446	+0.0287
28.05.2026	3.2159	-0.071
27.05.2026	3.2869	-0.0688
26.05.2026	3.3557	-0.0997
25.05.2026	3.4554	+0.01
24.05.2026	3.4454	+0.1447
23.05.2026	3.3007	+0.0501
22.05.2026	3.2506	-0.0401
21.05.2026	3.2907	+0.1297
20.05.2026	3.161	+0.0275
19.05.2026	3.1335	-0.0339
18.05.2026	3.1674	-0.0482
17.05.2026	3.2156	+0.0126
16.05.2026	3.203	-0.1812
15.05.2026	3.3842	+0.0184
14.05.2026	3.3658	+0.169
13.05.2026	3.1968	-0.0732
12.05.2026	3.27	+0.0356
11.05.2026	3.2344	+0.0379
10.05.2026	3.1965	-0.0193
09.05.2026	3.2158	+0.2076
08.05.2026	3.0082	-0.0139
07.05.2026	3.0221	-0.0352
06.05.2026	3.0573	-0.0399
05.05.2026	3.0972	+0.0259
04.05.2026	3.0713	-0.0247
03.05.2026	3.096	-0.0045
02.05.2026	3.1005	+0.0008
01.05.2026	3.0997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот