Курсы криптовалют к Canton

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Canton

Курс Canton (CC) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Canton (CC) на текущий момент составляет 2.4666 CZK, а общий объем торгов за 24 часа – 583 432 489 CZK. Рыночная капитализация составляет 97 835 827 936 CZK. За последние 24 часа курс Canton относительно чешской кроны снизился на -1.89%. Изменение за неделю составило +27.76%.


	=
Калькулятор CC - CZK / Обратный расчет: курс чешской кроны к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно чешской кроны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3919

макс: 2.5477

за сутки:

2.4666

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09 08:30	2.4666	+0.0005
23.09 08:20	2.4661	-0.0024
23.09 08:10	2.4685	-0.0076
23.09 08:00	2.4761	+0.002
23.09 07:50	2.4741	+0.0006
23.09 07:40	2.4735	+0.0003
23.09 07:30	2.4732	+0.0124
23.09 07:20	2.4608	+0.0043
23.09 07:10	2.4565	-0.0065
23.09 07:03	2.463	-0.003
23.09 07:00	2.466	-0.0003
23.09 06:50	2.4663	+0.0257
23.09 06:40	2.4406	-0.0014
23.09 06:30	2.442	+0.0061
23.09 06:20	2.4359	+0.0042
23.09 06:10	2.4317	-0.0003
23.09 06:00	2.432	+0.0056
23.09 05:50	2.4264	+0.0057
23.09 05:40	2.4207	-0.0021
23.09 05:30	2.4228	+0.0017
23.09 05:20	2.4211	+0.0001
23.09 05:10	2.421	+0.0001
23.09 05:03	2.4209	+0.0048
23.09 05:00	2.4161	-0.0011
23.09 04:50	2.4172	-0.0174
23.09 04:40	2.4346	-0.0194
23.09 04:30	2.454	+0.0002
23.09 04:20	2.4538	+0.0012
23.09 04:10	2.4526	-0.0047
23.09 04:00	2.4573	+0.0029
23.09 03:50	2.4544	+0.0014
23.09 03:40	2.453	-0.0055
23.09 03:30	2.4585	+0.0131
23.09 03:20	2.4454	+0.0052
23.09 03:10	2.4402	-0.0031
23.09 03:03	2.4433	-0.0009
23.09 03:00	2.4442	-0.0036
23.09 02:50	2.4478	-0.0061
23.09 02:40	2.4539	-0.0013
23.09 02:30	2.4552	-0.0028
23.09 02:20	2.458	+0.0156
23.09 02:10	2.4424	+0.004
23.09 02:00	2.4384	+0.003
23.09 01:50	2.4354	-0.0014
23.09 01:40	2.4368	+0.0056
23.09 01:30	2.4312	+0.0153
23.09 01:20	2.4159	+0.0048
23.09 01:10	2.4111	-0.0137
23.09 01:03	2.4248	-0.0034
23.09 01:00	2.4282	+0.0123
23.09 00:50	2.4159	-0.0085
23.09 00:40	2.4244	+0.0063
23.09 00:30	2.4181	+0.0053
23.09 00:20	2.4128	+0.0026
23.09 00:10	2.4102	-0.0008
23.09 00:00	2.411	-0.0028
22.09 23:50	2.4138	-0.004
22.09 23:40	2.4178	-0.006
22.09 23:30	2.4238	+0.004
22.09 23:20	2.4198	-0.0054
22.09 23:10	2.4252	+0.0059
22.09 23:03	2.4193	-0.0015
22.09 23:00	2.4208	-0.004
22.09 22:50	2.4248	-0.01
22.09 22:40	2.4348	+0.0073
22.09 22:30	2.4275	+0.0105
22.09 22:20	2.417	+0.0076
22.09 22:10	2.4094	+0.0075
22.09 22:00	2.4019	+0.0095
22.09 21:50	2.3924	+0.0005
22.09 21:40	2.3919	-0.0108
22.09 21:30	2.4027	+0.0065
22.09 21:20	2.3962	-0.0108
22.09 21:10	2.407	-0.0004
22.09 21:03	2.4074	+0.0002
22.09 21:00	2.4072	+0.0009
22.09 20:50	2.4063	+0.0021
22.09 20:40	2.4042	-
22.09 20:30	2.4042	-0.0024
22.09 20:20	2.4066	+0.0004
22.09 20:10	2.4062	+0.001
22.09 20:00	2.4052	+0.0061
22.09 19:50	2.3991	-0.0027
22.09 19:40	2.4018	+0.0056
22.09 19:30	2.3962	-0.0044
22.09 19:20	2.4006	-0.061
22.09 19:10	2.4616	-0.0027
22.09 19:03	2.4643	-0.001
22.09 19:00	2.4653	-0.0033
22.09 18:50	2.4686	+0.0039
22.09 18:40	2.4647	-0.0001
22.09 18:30	2.4648	+0.0029
22.09 18:20	2.4619	-0.0021
22.09 18:10	2.464	+0.002
22.09 18:00	2.462	+0.0062
22.09 17:50	2.4558	+0.008
22.09 17:40	2.4478	-0.0366
22.09 17:30	2.4844	-0.0052
22.09 17:20	2.4896	-0.0033
22.09 17:10	2.4929	+0.0007
22.09 17:03	2.4922	+0.003
22.09 17:00	2.4892	+0.0081
22.09 16:50	2.4811	+0.0101
22.09 16:40	2.471	+0.0036
22.09 16:30	2.4674	-0.0264
22.09 16:20	2.4938	-0.0266
22.09 16:10	2.5204	+0.0014
22.09 16:00	2.519	-0.0195
22.09 15:50	2.5385	+0.013
22.09 15:40	2.5255	+0.0021
22.09 15:30	2.5234	+0.0104
22.09 15:20	2.513	+0.0018
22.09 15:10	2.5112	-0.0003
22.09 15:03	2.5115	+0.0003
22.09 15:00	2.5112	+0.0052
22.09 14:50	2.506	+0.0029
22.09 14:40	2.5031	+0.0013
22.09 14:30	2.5018	-0.0034
22.09 14:20	2.5052	+0.0068
22.09 14:10	2.4984	-0.0126
22.09 14:00	2.511	-0.0042
22.09 13:50	2.5152	+0.0128
22.09 13:40	2.5024	-0.0006
22.09 13:30	2.503	-0.0104
22.09 13:20	2.5134	+0.0088
22.09 13:10	2.5046	+0.003
22.09 13:03	2.5016	+0.0008
22.09 13:00	2.5008	+0.0097
22.09 12:50	2.4911	+0.0047
22.09 12:40	2.4864	-0.0019
22.09 12:30	2.4883	-0.0027
22.09 12:20	2.491	-0.0162
22.09 12:10	2.5072	-0.0205
22.09 12:00	2.5277	-0.02
22.09 11:50	2.5477	+0.0074
22.09 11:40	2.5403	+0.0054
22.09 11:30	2.5349	-0.0071
22.09 11:20	2.542	+0.0043
22.09 11:10	2.5377	-0.0042
22.09 11:03	2.5419	+0.0018
22.09 11:00	2.5401	+0.0032
22.09 10:50	2.5369	+0.0034
22.09 10:40	2.5335	-0.0006
22.09 10:30	2.5341	+0.002
22.09 10:20	2.5321	+0.0053
22.09 10:10	2.5268	+0.0009
22.09 10:00	2.5259	+0.0124
22.09 09:50	2.5135	+0.0059
22.09 09:40	2.5076	+0.0093
22.09 09:30	2.4983	+0.0025
22.09 09:20	2.4958	+0.0107
22.09 09:10	2.4851	-0.0184
22.09 09:03	2.5035	-0.0106
22.09 09:00	2.5141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9016

макс: 2.5477

за неделю:

2.4666

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09 08:30	2.4666	+0.002
23.09 07:50	2.4741	-0.0003
23.09 06:50	2.4663	+0.0056
23.09 05:50	2.4264	-0.0011
23.09 04:50	2.4172	+0.0029
23.09 03:50	2.4544	-0.0036
23.09 02:50	2.4478	+0.003
23.09 01:50	2.4354	+0.0123
23.09 00:50	2.4159	-0.0028
22.09 23:50	2.4138	-0.004
22.09 22:50	2.4248	+0.0095
22.09 21:50	2.3924	+0.0009
22.09 20:50	2.4063	+0.0061
22.09 19:50	2.3991	-0.0033
22.09 18:50	2.4686	+0.0062
22.09 17:50	2.4558	+0.0081
22.09 16:50	2.4811	-0.0195
22.09 15:50	2.5385	+0.0052
22.09 14:50	2.506	-0.0042
22.09 13:50	2.5152	+0.0097
22.09 12:50	2.4911	-0.02
22.09 11:50	2.5477	+0.0032
22.09 10:50	2.5369	+0.0124
22.09 09:50	2.5135	+0.0064
22.09 08:50	2.5077	-0.0028
22.09 07:50	2.4895	-0.0048
22.09 06:50	2.4874	-0.0194
22.09 05:50	2.5011	-0.0042
22.09 04:50	2.5153	-0.0052
22.09 03:50	2.5384	+0.0052
22.09 02:50	2.5082	+0.0028
22.09 01:50	2.4652	-0.0016
22.09 00:50	2.4607	+0.003
21.09 23:50	2.4687	-0.0008
21.09 22:50	2.4661	+0.002
21.09 21:50	2.4391	-0.0016
21.09 20:50	2.4459	-0.0137
21.09 19:50	2.4742	+0.0058
21.09 18:50	2.4694	+0.012
21.09 17:50	2.4339	-0.0014
21.09 16:50	2.442	-0.0053
21.09 15:50	2.4546	-0.0197
21.09 14:50	2.4512	+0.0043
21.09 13:50	2.4721	-0.005
21.09 12:50	2.4805	+0.0078
21.09 11:50	2.4365	+0.0109
21.09 10:50	2.389	+0.0005
21.09 09:50	2.4008	+0.0002
21.09 08:50	2.3784	-0.0055
21.09 07:50	2.3807	-0.017
21.09 06:50	2.3949	+0.0001
21.09 05:50	2.3583	-0.0166
21.09 04:50	2.3648	-0.005
21.09 03:50	2.3515	+0.0031
21.09 02:50	2.3093	-0.0032
21.09 01:50	2.3046	+0.0017
21.09 00:50	2.2801	-0.0006
20.09 23:50	2.297	+0.0031
20.09 22:50	2.2909	-0.0062
20.09 21:50	2.2738	-0.0015
20.09 20:50	2.281	+0.0027
20.09 19:50	2.2886	+0.0033
20.09 18:50	2.2612	+0.0056
20.09 17:50	2.2393	+0.0042
20.09 16:50	2.2169	-0.0013
20.09 15:50	2.2171	+0.0048
20.09 14:50	2.2073	+0.0065
20.09 13:50	2.1858	-0.0001
20.09 12:50	2.208	+0.0026
20.09 11:50	2.1877	-0.0036
20.09 10:50	2.2042	-
20.09 09:50	2.2111	+0.0031
20.09 08:50	2.2273	+0.0018
20.09 07:50	2.2337	+0.0049
20.09 06:50	2.2388	-0.0289
20.09 05:50	2.2485	-0.0018
20.09 04:50	2.2862	+0.0015
20.09 03:50	2.2932	+0.0029
20.09 02:50	2.3183	+0.0006
20.09 01:50	2.3121	-0.0044
20.09 00:50	2.3088	-0.0025
19.09 23:50	2.3589	-0.0053
19.09 22:50	2.3634	+0.0029
19.09 21:50	2.3544	-0.0031
19.09 20:50	2.3739	+0.0031
19.09 19:50	2.3964	+0.0041
19.09 18:50	2.3612	+0.0099
19.09 17:50	2.3534	-0.0017
19.09 16:50	2.3595	+0.0029
19.09 15:50	2.3494	+0.0004
19.09 14:50	2.3528	-0.0031
19.09 13:50	2.3483	+0.0003
19.09 12:50	2.3406	-0.0029
19.09 11:50	2.3277	+0.0016
19.09 10:50	2.3243	+0.0048
19.09 09:50	2.3309	+0.0022
19.09 08:50	2.3302	-0.0061
19.09 07:50	2.3707	-0.0006
19.09 06:50	2.3929	-0.0035
19.09 05:50	2.3952	+0.0048
19.09 04:50	2.3565	+0.0033
19.09 03:50	2.37	-0.0065
19.09 02:50	2.3613	+0.0025
19.09 01:50	2.3661	-0.0003
19.09 00:50	2.3515	+0.0147
18.09 23:50	2.3342	-0.004
18.09 22:50	2.3343	-0.001
18.09 21:50	2.3397	-0.0087
18.09 20:50	2.3297	-0.0053
18.09 19:50	2.3134	+0.0175
18.09 18:50	2.3033	+0.0042
18.09 17:50	2.3024	+0.0035
18.09 16:50	2.3043	+0.004
18.09 15:50	2.2747	+0.0049
18.09 14:50	2.284	-0.007
18.09 13:50	2.3102	+0.0013
18.09 12:50	2.3344	-0.0012
18.09 11:50	2.3497	-0.0058
18.09 10:50	2.3303	+0.0046
18.09 09:50	2.3026	-0.0034
18.09 08:50	2.3066	+0.0091
18.09 07:50	2.2752	-0.0045
18.09 06:50	2.2894	+0.0131
18.09 05:50	2.2698	-0.0036
18.09 04:50	2.2422	+0.0082
18.09 03:50	2.1635	-0.002
18.09 02:50	2.1553	+0.0027
18.09 01:50	2.1334	-0.0054
18.09 00:50	2.1243	+0.0069
17.09 23:50	2.1	+0.0002
17.09 22:50	2.0996	-
17.09 21:50	2.1185	-0.0089
17.09 20:50	2.1276	-0.0019
17.09 19:50	2.1401	-0.0077
17.09 18:50	2.1549	-0.0008
17.09 17:50	2.1472	+0.0081
17.09 16:50	2.115	-0.0061
17.09 15:50	2.1215	+0.0023
17.09 14:50	2.1164	-0.0037
17.09 13:50	2.1588	-0.0043
17.09 12:50	2.1435	+0.0171
17.09 11:50	2.133	+0.0055
17.09 10:50	2.1081	-0.0017
17.09 09:50	2.0969	-0.0006
17.09 08:50	2.0809	+0.003
17.09 07:50	2.0619	+0.0008
17.09 06:50	2.066	+0.0036
17.09 05:50	2.0593	-0.0248
17.09 04:50	2.1105	-0.0097
17.09 03:50	2.1027	+0.0314
17.09 02:50	2.0934	-0.0054
17.09 01:50	2.0531	+0.0097
17.09 00:50	2.0222	+0.0243
16.09 23:50	2.0083	-0.0015
16.09 22:50	1.9799	+0.008
16.09 21:50	1.9841	+0.0058
16.09 20:50	1.9016	+0.0023
16.09 19:50	1.9141	-0.0015
16.09 18:50	1.9083	-0.0124
16.09 17:50	1.9098	-0.003
16.09 16:50	1.9361	+0.0034
16.09 15:50	1.9226	+0.0012
16.09 14:50	1.9196	+0.0014
16.09 13:50	1.9149	+0.003
16.09 12:50	1.9134	+0.0045
16.09 11:50	1.9116	-0.0018
16.09 10:50	1.9159	+0.0033
16.09 09:50	1.9153	-0.004
16.09 08:50	1.9306

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 1.9016

макс: 2.5477

за месяц:

2.4666

Таблица изменений курса canton : показать

Дата	Курс	+/-
22.09.2026	2.4787	+0.0501
21.09.2026	2.4286	+0.1778
20.09.2026	2.2508	-0.1016
19.09.2026	2.3524	+0.0414
18.09.2026	2.311	+0.1976
17.09.2026	2.1134	+0.1738
16.09.2026	1.9396	-0.0435
15.09.2026	1.9831	-0.0479
14.09.2026	2.031	+0.0198
13.09.2026	2.0112	-0.0405
12.09.2026	2.0517	+0.0013
11.09.2026	2.0504	-0.0677
10.09.2026	2.1181	-0.0949
09.09.2026	2.213	+0.0074
08.09.2026	2.2056	-0.0355
07.09.2026	2.2411	-0.0485
06.09.2026	2.2896	+0.0233
05.09.2026	2.2663	-0.014
04.09.2026	2.2803	-0.0277
03.09.2026	2.308	-0.025
02.09.2026	2.333	-0.1368
01.09.2026	2.4698	-0.0103
31.08.2026	2.4801	+0.0082
30.08.2026	2.4719	+0.0926
29.08.2026	2.3793	+0.0545
28.08.2026	2.3248	-0.0621
27.08.2026	2.3869	-0.038
26.08.2026	2.4249	-0.0086
23.08.2026	2.4335

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 1.8982

макс: 3.2326

за квартал:

2.4666

Таблица изменений курса canton : показать

Дата	Курс	+/-
22.09.2026	2.4787	+0.0501
21.09.2026	2.4286	+0.1778
20.09.2026	2.2508	-0.1016
19.09.2026	2.3524	+0.0414
18.09.2026	2.311	+0.1976
17.09.2026	2.1134	+0.1738
16.09.2026	1.9396	-0.0435
15.09.2026	1.9831	-0.0479
14.09.2026	2.031	+0.0198
13.09.2026	2.0112	-0.0405
12.09.2026	2.0517	+0.0013
11.09.2026	2.0504	-0.0677
10.09.2026	2.1181	-0.0949
09.09.2026	2.213	+0.0074
08.09.2026	2.2056	-0.0355
07.09.2026	2.2411	-0.0485
06.09.2026	2.2896	+0.0233
05.09.2026	2.2663	-0.014
04.09.2026	2.2803	-0.0277
03.09.2026	2.308	-0.025
02.09.2026	2.333	-0.1368
01.09.2026	2.4698	-0.0103
31.08.2026	2.4801	+0.0082
30.08.2026	2.4719	+0.0926
29.08.2026	2.3793	+0.0545
28.08.2026	2.3248	-0.0621
27.08.2026	2.3869	-0.038
26.08.2026	2.4249	-0.0086
23.08.2026	2.4335	-0.0029
22.08.2026	2.4364	+0.281
21.08.2026	2.1554	+0.0616
20.08.2026	2.0938	+0.1709
19.08.2026	1.9229	+0.0247
18.08.2026	1.8982	-0.0517
17.08.2026	1.9499	-0.0701
16.08.2026	2.02	-0.0134
15.08.2026	2.0334	+0.0075
14.08.2026	2.0259	-0.0417
13.08.2026	2.0676	-0.0112
12.08.2026	2.0788	+0.0379
11.08.2026	2.0409	-0.0311
10.08.2026	2.072	+0.018
09.08.2026	2.054	+0.1215
08.08.2026	1.9325	+0.0265
07.08.2026	1.906	-0.1801
06.08.2026	2.0861	-0.1561
05.08.2026	2.2422	-0.0964
04.08.2026	2.3386	-0.0793
03.08.2026	2.4179	-0.0318
02.08.2026	2.4497	-0.0126
01.08.2026	2.4623	-0.0434
31.07.2026	2.5057	-0.0506
30.07.2026	2.5563	-0.0015
29.07.2026	2.5578	+0.0347
28.07.2026	2.5231	-0.0729
27.07.2026	2.596	-0.0131
26.07.2026	2.6091	+0.0805
25.07.2026	2.5286	-0.0137
24.07.2026	2.5423	-0.0374
23.07.2026	2.5797	-0.0457
22.07.2026	2.6254	-0.0375
21.07.2026	2.6629	+0.017
20.07.2026	2.6459	-0.0289
19.07.2026	2.6748	+0.0157
18.07.2026	2.6591	-0.0879
17.07.2026	2.747	-0.0733
16.07.2026	2.8203	-0.1306
15.07.2026	2.9509	+0.1537
14.07.2026	2.7972	-0.0296
13.07.2026	2.8268	-0.0553
12.07.2026	2.8821	+0.0137
11.07.2026	2.8684	+0.0494
10.07.2026	2.819	+0.0487
09.07.2026	2.7703	+0.0642
08.07.2026	2.7061	-0.1323
07.07.2026	2.8384	-0.1365
06.07.2026	2.9749	+0.007
05.07.2026	2.9679	+0.0254
04.07.2026	2.9425	+0.0014
03.07.2026	2.9411	-0.0185
02.07.2026	2.9596	-0.0948
01.07.2026	3.0544	+0.0618
30.06.2026	2.9926	-0.1099
29.06.2026	3.1025	-0.1271
28.06.2026	3.2296	-0.003
27.06.2026	3.2326	+0.0529
26.06.2026	3.1797	-0.0356
25.06.2026	3.2153	-0.0065
24.06.2026	3.2218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот