Курсы криптовалют к Canton

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Canton

Курс Canton (CC) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Canton (CC) на текущий момент составляет 2.0753 CZK, а общий объем торгов за 24 часа – 397 057 968 CZK. Рыночная капитализация составляет 83 038 962 345 CZK. За последние 24 часа курс Canton относительно чешской кроны снизился на -0.62%. Изменение за неделю составило -1.83%.


	=
Калькулятор CC - CZK / Обратный расчет: курс чешской кроны к Canton

Покупать CC?Продавать CC?

50%

Графики

Динамика изменения курса canton относительно чешской кроны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0511

макс: 2.0882

за сутки:

2.0753

Таблица изменений курса canton : показать

Дата	Курс	+/-
07.11 20:40	2.0753	+0.0007
07.11 20:30	2.0746	-0.0006
07.11 20:20	2.0752	+0.0018
07.11 20:10	2.0734	+0.0051
07.11 20:00	2.0683	+0.0015
07.11 19:50	2.0668	-0.0041
07.11 19:40	2.0709	-0.0042
07.11 19:30	2.0751	+0.0025
07.11 19:20	2.0726	+0.0031
07.11 19:10	2.0695	-0.0029
07.11 19:03	2.0724	+0.0011
07.11 19:00	2.0713	+0.0006
07.11 18:50	2.0707	-0.001
07.11 18:40	2.0717	+0.0008
07.11 18:30	2.0709	+0.0001
07.11 18:20	2.0708	-0.0022
07.11 18:10	2.073	-0.0019
07.11 18:00	2.0749	-0.0029
07.11 17:50	2.0778	-0.0041
07.11 17:40	2.0819	+0.0114
07.11 17:30	2.0705	-0.0017
07.11 17:20	2.0722	-0.0013
07.11 17:10	2.0735	-0.0001
07.11 17:03	2.0736	-0.001
07.11 17:00	2.0746	-0.0031
07.11 16:50	2.0777	+0.004
07.11 16:40	2.0737	+0.0085
07.11 16:30	2.0652	+0.0093
07.11 16:20	2.0559	-0.0026
07.11 16:10	2.0585	+0.0007
07.11 16:00	2.0578	+0.0009
07.11 15:50	2.0569	-0.0079
07.11 15:40	2.0648	-0.0013
07.11 15:30	2.0661	-0.0034
07.11 15:20	2.0695	+0.0035
07.11 15:10	2.066	-0.0098
07.11 15:03	2.0758	+0.0004
07.11 15:00	2.0754	-0.0033
07.11 14:50	2.0787	+0.0015
07.11 14:40	2.0772	+0.0012
07.11 14:30	2.076	-0.0022
07.11 14:20	2.0782	+0.0033
07.11 14:10	2.0749	+0.0113
07.11 14:00	2.0636	+0.0004
07.11 13:50	2.0632	+0.0013
07.11 13:40	2.0619	+0.0062
07.11 13:30	2.0557	+0.0025
07.11 13:20	2.0532	-0.0002
07.11 13:10	2.0534	-0.0023
07.11 13:03	2.0557	-0.0006
07.11 13:00	2.0563	-0.0003
07.11 12:50	2.0566	-0.0007
07.11 12:40	2.0573	+0.0013
07.11 12:30	2.056	-0.0016
07.11 12:20	2.0576	-0.0003
07.11 12:10	2.0579	+0.0007
07.11 12:00	2.0572	-0.0054
07.11 11:50	2.0626	+0.0002
07.11 11:40	2.0624	-0.0011
07.11 11:30	2.0635	-0.0044
07.11 11:20	2.0679	-0.0062
07.11 11:10	2.0741	-0.0032
07.11 11:03	2.0773	+0.001
07.11 11:00	2.0763	+0.0013
07.11 10:50	2.075	-0.002
07.11 10:40	2.077	+0.002
07.11 10:30	2.075	+0.0002
07.11 10:20	2.0748	+0.0031
07.11 10:10	2.0717	+0.0011
07.11 10:00	2.0706	+0.0001
07.11 09:50	2.0705	-0.0028
07.11 09:40	2.0733	+0.0017
07.11 09:30	2.0716	-0.0051
07.11 09:20	2.0767	-0.001
07.11 09:10	2.0777	+0.0035
07.11 09:03	2.0742	-0.0002
07.11 09:00	2.0744	+0.0033
07.11 08:50	2.0711	+0.0014
07.11 08:40	2.0697	-0.0061
07.11 08:30	2.0758	-0.0017
07.11 08:20	2.0775	+0.0026
07.11 08:10	2.0749	+0.0053
07.11 08:00	2.0696	+0.0028
07.11 07:50	2.0668	-0.0008
07.11 07:40	2.0676	-0.0019
07.11 07:30	2.0695	+0.004
07.11 07:20	2.0655	+0.0021
07.11 07:10	2.0634	-0.0015
07.11 07:03	2.0649	+0.0006
07.11 07:00	2.0643	+0.0081
07.11 06:50	2.0562	+0.0006
07.11 06:40	2.0556	-0.0051
07.11 06:30	2.0607	+0.0004
07.11 06:20	2.0603	-0.0046
07.11 06:10	2.0649	+0.0032
07.11 06:00	2.0617	-0.0027
07.11 05:50	2.0644	+0.0006
07.11 05:40	2.0638	-0.0033
07.11 05:30	2.0671	-0.0057
07.11 05:20	2.0728	+0.0015
07.11 05:10	2.0713	+0.0042
07.11 05:03	2.0671	-0.0001
07.11 05:00	2.0672	+0.0015
07.11 04:50	2.0657	+0.0036
07.11 04:40	2.0621	-0.0014
07.11 04:30	2.0635	-0.0036
07.11 04:20	2.0671	-0.0026
07.11 04:10	2.0697	+0.0035
07.11 04:00	2.0662	+0.0108
07.11 03:50	2.0554	+0.0016
07.11 03:40	2.0538	-0.0003
07.11 03:30	2.0541	+0.0013
07.11 03:20	2.0528	+0.0012
07.11 03:10	2.0516	-0.005
07.11 03:03	2.0566	+0.0007
07.11 03:00	2.0559	+0.0028
07.11 02:50	2.0531	-0.0007
07.11 02:40	2.0538	-0.0057
07.11 02:30	2.0595	-0.0039
07.11 02:20	2.0634	+0.0026
07.11 02:10	2.0608	+0.0095
07.11 02:00	2.0513	+0.0002
07.11 01:50	2.0511	-0.0039
07.11 01:40	2.055	+0.001
07.11 01:30	2.054	-0.002
07.11 01:20	2.056	-0.0007
07.11 01:10	2.0567	-0.0028
07.11 01:03	2.0595	+0.0015
07.11 01:00	2.058	+0.0043
07.11 00:50	2.0537	+0.001
07.11 00:40	2.0527	-0.0126
07.11 00:30	2.0653	-0.0031
07.11 00:20	2.0684	-0.0003
07.11 00:10	2.0687	+0.0017
07.11 00:00	2.067	+0.0032
06.11 23:50	2.0638	+0.0028
06.11 23:40	2.061	+0.0034
06.11 23:30	2.0576	+0.003
06.11 23:20	2.0546	-0.0022
06.11 23:10	2.0568	-0.0011
06.11 23:03	2.0579	+0.0013
06.11 23:00	2.0566	-0.0004
06.11 22:50	2.057	-0.0112
06.11 22:40	2.0682	+0.0004
06.11 22:30	2.0678	-0.0024
06.11 22:20	2.0702	-0.003
06.11 22:10	2.0732	-0.0025
06.11 22:00	2.0757	+0.0003
06.11 21:50	2.0754	-0.008
06.11 21:40	2.0834	+0.0053
06.11 21:30	2.0781	-0.0009
06.11 21:20	2.079	-0.0002
06.11 21:10	2.0792	-0.0081
06.11 21:03	2.0873	-0.0009
06.11 21:00	2.0882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0144

макс: 2.2717

за неделю:

2.0753

Таблица изменений курса canton : показать

Дата	Курс	+/-
07.11 20:40	2.0753	+0.0015
07.11 19:50	2.0668	+0.0006
07.11 18:50	2.0707	-0.0029
07.11 17:50	2.0778	-0.0031
07.11 16:50	2.0777	+0.0009
07.11 15:50	2.0569	-0.0033
07.11 14:50	2.0787	+0.0004
07.11 13:50	2.0632	-0.0003
07.11 12:50	2.0566	-0.0054
07.11 11:50	2.0626	+0.0013
07.11 10:50	2.075	+0.0001
07.11 09:50	2.0705	+0.0033
07.11 08:50	2.0711	+0.0028
07.11 07:50	2.0668	+0.0081
07.11 06:50	2.0562	-0.0027
07.11 05:50	2.0644	+0.0015
07.11 04:50	2.0657	+0.0108
07.11 03:50	2.0554	+0.0028
07.11 02:50	2.0531	+0.0002
07.11 01:50	2.0511	+0.0043
07.11 00:50	2.0537	+0.0032
06.11 23:50	2.0638	-0.0004
06.11 22:50	2.057	+0.0003
06.11 21:50	2.0754	+0.0039
06.11 20:50	2.0843	+0.0052
06.11 19:50	2.0963	-0.0118
06.11 18:50	2.11	-0.0077
06.11 17:50	2.1201	+0.0102
06.11 16:50	2.103	-0.0056
06.11 15:50	2.1089	-0.0023
06.11 14:50	2.1283	-0.0048
06.11 13:50	2.1273	+0.0038
06.11 12:50	2.1449	-0.0365
06.11 11:50	2.1904	-0.0153
06.11 10:50	2.2717	+0.0237
06.11 09:50	2.1976	-0.0123
06.11 08:50	2.1732	+0.0169
06.11 07:50	2.11	-0.0002
06.11 06:50	2.1023	+0.0064
06.11 05:50	2.1081	+0.0047
06.11 04:50	2.0775	-0.0015
06.11 03:50	2.0793	-0.0079
06.11 02:50	2.0837	-0.007
06.11 01:50	2.0778	-0.006
06.11 00:50	2.1025	+0.0027
05.11 23:50	2.0982	+0.0022
05.11 22:50	2.129	+0.0091
05.11 21:50	2.0826	-0.0059
05.11 20:50	2.0663	-0.0264
05.11 19:50	2.0543	-0.0112
05.11 18:50	2.0292	-0.0177
05.11 17:50	2.1103	-0.0025
05.11 16:50	2.1691	-0.0034
05.11 15:50	2.1723	-0.0029
05.11 14:50	2.1734	-0.0022
05.11 13:50	2.1896	-0.0054
05.11 12:50	2.2412	+0.0073
05.11 11:50	2.2151	+0.0026
05.11 10:50	2.2125	-0.0041
05.11 09:58	2.2254	-0.0032
05.11 08:50	2.2453	-0.001
05.11 07:50	2.2401	+0.0037
05.11 06:50	2.2066	+0.0017
05.11 05:50	2.1702	-0.0001
05.11 04:50	2.1643	-
05.11 03:50	2.1399	+0.0005
05.11 02:50	2.1471	+0.0019
05.11 01:50	2.1409	+0.0008
05.11 00:50	2.1197	+0.0083
04.11 23:50	2.1017	-0.0033
04.11 22:50	2.1015	+0.0004
04.11 21:50	2.116	-0.0047
04.11 20:50	2.1199	+0.0071
04.11 19:50	2.1481	-0.0029
04.11 18:50	2.1562	+0.005
04.11 17:50	2.1411	-0.0014
04.11 16:50	2.1058	-0.0173
04.11 15:50	2.1358	-0.001
04.11 14:50	2.1474	+0.0029
04.11 13:50	2.131	-0.0077
04.11 12:50	2.1377	-0.0027
04.11 11:50	2.1537	-0.007
04.11 10:50	2.1572	+0.0027
04.11 09:50	2.134	-0.0056
04.11 08:50	2.124	+0.0216
04.11 07:50	2.074	+0.0017
04.11 06:50	2.0657	+0.0008
04.11 05:50	2.0819	+0.0008
04.11 04:50	2.0877	+0.0081
04.11 03:50	2.0677	-0.001
04.11 02:50	2.1012	+0.0019
04.11 01:50	2.1039	-0.0029
04.11 00:50	2.1185	+0.0036
03.11 23:50	2.0905	+0.0041
03.11 22:50	2.0751	-0.0005
03.11 21:50	2.0703	-0.0016
03.11 20:50	2.073	+0.0042
03.11 19:50	2.0697	-0.0061
03.11 18:50	2.0905	-0.0029
03.11 17:50	2.1018	-0.0035
03.11 16:50	2.1016	+0.0175
03.11 15:50	2.1097	-0.0022
03.11 14:50	2.1102	+0.0211
03.11 13:50	2.0726	+0.0005
03.11 12:50	2.0601	+0.0043
03.11 11:50	2.0338	-0.0005
03.11 10:50	2.0392	+0.0019
03.11 09:50	2.023	-0.0016
03.11 08:50	2.0317	-0.0004
03.11 07:50	2.0451	+0.0018
03.11 06:50	2.0372	-0.0072
03.11 05:50	2.0327	+0.0016
03.11 04:50	2.0396	-0.0024
03.11 03:50	2.0494	+0.0018
03.11 02:50	2.0448	+0.0026
03.11 01:50	2.0402	-0.0014
03.11 00:50	2.0436	-0.0004
02.11 23:50	2.0177	+0.0041
02.11 22:50	2.0144	+0.0024
02.11 21:50	2.0345	-0.0022
02.11 20:50	2.0443	+0.0007
02.11 19:50	2.0604	+0.001
02.11 18:50	2.0505	-0.0037
02.11 17:50	2.0489	-0.0099
02.11 16:50	2.0641	-0.0038
02.11 15:50	2.0649	+0.0021
02.11 14:50	2.0653	+0.0078
02.11 13:50	2.065	-0.0041
02.11 12:50	2.0608	-0.0042
02.11 11:50	2.0691	+0.0002
02.11 10:50	2.0717	-0.0004
02.11 09:50	2.0808	-0.005
02.11 08:50	2.0958	+0.0002
02.11 07:50	2.0956	+0.0004
02.11 06:50	2.106	-0.0024
02.11 05:50	2.1093	-0.0057
02.11 04:50	2.1084	-0.0072
02.11 03:50	2.0988	-0.0011
02.11 02:50	2.1325	+0.0055
02.11 01:50	2.1115	-0.0051
02.11 00:50	2.1338	-0.0024
01.11 23:50	2.1397	+0.0032
01.11 22:50	2.1247	+0.0001
01.11 21:50	2.1389	-0.002
01.11 20:50	2.1324	-0.0032
01.11 19:50	2.142	+0.0011
01.11 18:50	2.1506	+0.0024
01.11 17:50	2.1309	-0.0041
01.11 16:50	2.1254	-0.0013
01.11 15:50	2.1135	+0.001
01.11 14:50	2.1211	+0.0032
01.11 13:50	2.1205	-0.0002
01.11 12:50	2.1274	+0.0022
01.11 11:50	2.1226	+0.0009
01.11 10:50	2.1266	+0.0036
01.11 09:50	2.127	+0.0036
01.11 08:50	2.1271	+0.0022
01.11 07:50	2.1209	+0.0017
01.11 06:50	2.1358	-0.0002
01.11 05:50	2.1335	-0.0054
01.11 04:50	2.1487	-0.0012
01.11 03:50	2.13	-0.0006
01.11 02:50	2.1335	-0.0094
01.11 01:50	2.1374	+0.0129
01.11 00:50	2.1302	+0.0042
31.10 23:50	2.1193	-0.0025
31.10 22:50	2.1177	-0.0021
31.10 21:50	2.1153	-0.0013
31.10 20:50	2.114

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 2.0144

макс: 2.7105

за месяц:

2.0753

Таблица изменений курса canton : показать

Дата	Курс	+/-
06.11.2026	2.1176	-0.0424
05.11.2026	2.16	+0.0442
04.11.2026	2.1158	+0.0455
03.11.2026	2.0703	+0.0117
02.11.2026	2.0586	-0.0712
01.11.2026	2.1298	+0.0161
31.10.2026	2.1137	+0.0407
30.10.2026	2.073	-0.0805
29.10.2026	2.1535	-0.0317
28.10.2026	2.1852	+0.042
27.10.2026	2.1432	-0.0417
26.10.2026	2.1849	-0.0116
25.10.2026	2.1965	-0.0108
24.10.2026	2.2073	-0.0305
23.10.2026	2.2378	-0.0201
22.10.2026	2.2579	-0.0816
21.10.2026	2.3395	+0.0735
20.10.2026	2.266	+0.0247
19.10.2026	2.2413	+0.0653
18.10.2026	2.176	-0.0687
17.10.2026	2.2447	-0.0156
16.10.2026	2.2603	-0.0916
15.10.2026	2.3519	-0.2889
14.10.2026	2.6408	-0.0697
13.10.2026	2.7105	+0.0067
12.10.2026	2.7038	+0.0447
11.10.2026	2.6591	+0.0412
10.10.2026	2.6179	-0.0024
09.10.2026	2.6203	+0.0615
08.10.2026	2.5588	-0.0534
07.10.2026	2.6122

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 1.8982

макс: 2.9121

за квартал:

2.0753

Таблица изменений курса canton : показать

Дата	Курс	+/-
06.11.2026	2.1176	-0.0424
05.11.2026	2.16	+0.0442
04.11.2026	2.1158	+0.0455
03.11.2026	2.0703	+0.0117
02.11.2026	2.0586	-0.0712
01.11.2026	2.1298	+0.0161
31.10.2026	2.1137	+0.0407
30.10.2026	2.073	-0.0805
29.10.2026	2.1535	-0.0317
28.10.2026	2.1852	+0.042
27.10.2026	2.1432	-0.0417
26.10.2026	2.1849	-0.0116
25.10.2026	2.1965	-0.0108
24.10.2026	2.2073	-0.0305
23.10.2026	2.2378	-0.0201
22.10.2026	2.2579	-0.0816
21.10.2026	2.3395	+0.0735
20.10.2026	2.266	+0.0247
19.10.2026	2.2413	+0.0653
18.10.2026	2.176	-0.0687
17.10.2026	2.2447	-0.0156
16.10.2026	2.2603	-0.0916
15.10.2026	2.3519	-0.2889
14.10.2026	2.6408	-0.0697
13.10.2026	2.7105	+0.0067
12.10.2026	2.7038	+0.0447
11.10.2026	2.6591	+0.0412
10.10.2026	2.6179	-0.0024
09.10.2026	2.6203	+0.0615
08.10.2026	2.5588	-0.0534
07.10.2026	2.6122	-0.1559
06.10.2026	2.7681	+0.011
05.10.2026	2.7571	+0.0314
04.10.2026	2.7257	+0.0907
03.10.2026	2.635	+0.0157
02.10.2026	2.6193	-0.047
01.10.2026	2.6663	-0.0312
30.09.2026	2.6975	-0.088
29.09.2026	2.7855	-0.1005
28.09.2026	2.886	-0.0261
27.09.2026	2.9121	+0.3101
25.09.2026	2.602	+0.2372
24.09.2026	2.3648	-0.0275
23.09.2026	2.3923	-0.0864
22.09.2026	2.4787	+0.0501
21.09.2026	2.4286	+0.1778
20.09.2026	2.2508	-0.1016
19.09.2026	2.3524	+0.0414
18.09.2026	2.311	+0.1976
17.09.2026	2.1134	+0.1738
16.09.2026	1.9396	-0.0435
15.09.2026	1.9831	-0.0479
14.09.2026	2.031	+0.0198
13.09.2026	2.0112	-0.0405
12.09.2026	2.0517	+0.0013
11.09.2026	2.0504	-0.0677
10.09.2026	2.1181	-0.0949
09.09.2026	2.213	+0.0074
08.09.2026	2.2056	-0.0355
07.09.2026	2.2411	-0.0485
06.09.2026	2.2896	+0.0233
05.09.2026	2.2663	-0.014
04.09.2026	2.2803	-0.0277
03.09.2026	2.308	-0.025
02.09.2026	2.333	-0.1368
01.09.2026	2.4698	-0.0103
31.08.2026	2.4801	+0.0082
30.08.2026	2.4719	+0.0926
29.08.2026	2.3793	+0.0545
28.08.2026	2.3248	-0.0621
27.08.2026	2.3869	-0.038
26.08.2026	2.4249	-0.0086
23.08.2026	2.4335	-0.0029
22.08.2026	2.4364	+0.281
21.08.2026	2.1554	+0.0616
20.08.2026	2.0938	+0.1709
19.08.2026	1.9229	+0.0247
18.08.2026	1.8982	-0.0517
17.08.2026	1.9499	-0.0701
16.08.2026	2.02	-0.0134
15.08.2026	2.0334	+0.0075
14.08.2026	2.0259	-0.0417
13.08.2026	2.0676	-0.0112
12.08.2026	2.0788	+0.0379
11.08.2026	2.0409	-0.0311
10.08.2026	2.072	+0.018
09.08.2026	2.054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот