Курсы криптовалют к Canton

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Canton

Курс чешской кроны (CZK) к Canton (CC)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - CC / Обратный расчет: курс Canton к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно canton, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39252

макс: 0.41808

за сутки:

0.40365

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.40365	-0.00076
23.09 08:40	0.40441	-0.00101
23.09 08:30	0.40542	-7.0E-5
23.09 08:20	0.40549	+0.00038
23.09 08:10	0.40511	+0.00124
23.09 08:00	0.40387	-0.00032
23.09 07:50	0.40419	-0.0001
23.09 07:40	0.40429	-4.0E-5
23.09 07:30	0.40433	-0.00205
23.09 07:20	0.40638	-0.00071
23.09 07:10	0.40709	+0.00107
23.09 07:03	0.40602	+0.0005
23.09 07:00	0.40552	+6.0E-5
23.09 06:50	0.40546	-0.00427
23.09 06:40	0.40973	+0.00023
23.09 06:30	0.4095	-0.00102
23.09 06:20	0.41052	-0.00071
23.09 06:10	0.41123	+5.0E-5
23.09 06:00	0.41118	-0.00096
23.09 05:50	0.41214	-0.00096
23.09 05:40	0.4131	+0.00035
23.09 05:30	0.41275	-0.00028
23.09 05:20	0.41303	-3.0E-5
23.09 05:10	0.41306	-2.0E-5
23.09 05:03	0.41308	-0.00081
23.09 05:00	0.41389	+0.00018
23.09 04:50	0.41371	+0.00296
23.09 04:40	0.41075	+0.00325
23.09 04:30	0.4075	-3.0E-5
23.09 04:20	0.40753	-0.0002
23.09 04:10	0.40773	+0.00078
23.09 04:00	0.40695	-0.00047
23.09 03:50	0.40742	-0.00025
23.09 03:40	0.40767	+0.00091
23.09 03:30	0.40676	-0.00217
23.09 03:20	0.40893	-0.00087
23.09 03:10	0.4098	+0.00052
23.09 03:03	0.40928	+0.00015
23.09 03:00	0.40913	+0.0006
23.09 02:50	0.40853	+0.00102
23.09 02:40	0.40751	+0.00021
23.09 02:30	0.4073	+0.00046
23.09 02:20	0.40684	-0.0026
23.09 02:10	0.40944	-0.00066
23.09 02:00	0.4101	-0.00051
23.09 01:50	0.41061	+0.00024
23.09 01:40	0.41037	-0.00095
23.09 01:30	0.41132	-0.0026
23.09 01:20	0.41392	-0.00082
23.09 01:10	0.41474	+0.00234
23.09 01:03	0.4124	+0.00058
23.09 01:00	0.41182	-0.00211
23.09 00:50	0.41393	+0.00146
23.09 00:40	0.41247	-0.00107
23.09 00:30	0.41354	-0.00092
23.09 00:20	0.41446	-0.00045
23.09 00:10	0.41491	+0.00015
23.09 00:00	0.41476	+0.00048
22.09 23:50	0.41428	+0.00068
22.09 23:40	0.4136	+0.00102
22.09 23:30	0.41258	-0.00067
22.09 23:20	0.41325	+0.00091
22.09 23:10	0.41234	-0.001
22.09 23:03	0.41334	+0.00025
22.09 23:00	0.41309	+0.00069
22.09 22:50	0.4124	+0.00169
22.09 22:40	0.41071	-0.00123
22.09 22:30	0.41194	-0.0018
22.09 22:20	0.41374	-0.0013
22.09 22:10	0.41504	-0.00129
22.09 22:00	0.41633	-0.00165
22.09 21:50	0.41798	-0.0001
22.09 21:40	0.41808	+0.00188
22.09 21:30	0.4162	-0.00113
22.09 21:20	0.41733	+0.00187
22.09 21:10	0.41546	+7.0E-5
22.09 21:03	0.41539	-3.0E-5
22.09 21:00	0.41542	-0.00015
22.09 20:50	0.41557	-0.00036
22.09 20:40	0.41593	-1.0E-5
22.09 20:30	0.41594	+0.00042
22.09 20:20	0.41552	-8.0E-5
22.09 20:10	0.4156	-0.00016
22.09 20:00	0.41576	-0.00107
22.09 19:50	0.41683	+0.00048
22.09 19:40	0.41635	-0.00098
22.09 19:30	0.41733	+0.00077
22.09 19:20	0.41656	+0.01032
22.09 19:10	0.40624	+0.00045
22.09 19:03	0.40579	+0.00015
22.09 19:00	0.40564	+0.00056
22.09 18:50	0.40508	-0.00064
22.09 18:40	0.40572	+1.0E-5
22.09 18:30	0.40571	-0.00047
22.09 18:20	0.40618	+0.00033
22.09 18:10	0.40585	-0.00033
22.09 18:00	0.40618	-0.00101
22.09 17:50	0.40719	-0.00134
22.09 17:40	0.40853	+0.00601
22.09 17:30	0.40252	+0.00085
22.09 17:20	0.40167	+0.00053
22.09 17:10	0.40114	-0.00011
22.09 17:03	0.40125	-0.00049
22.09 17:00	0.40174	-0.00131
22.09 16:50	0.40305	-0.00165
22.09 16:40	0.4047	-0.00058
22.09 16:30	0.40528	+0.00429
22.09 16:20	0.40099	+0.00422
22.09 16:10	0.39677	-0.00021
22.09 16:00	0.39698	+0.00304
22.09 15:50	0.39394	-0.00202
22.09 15:40	0.39596	-0.00034
22.09 15:30	0.3963	-0.00163
22.09 15:20	0.39793	-0.00029
22.09 15:10	0.39822	+6.0E-5
22.09 15:03	0.39816	-6.0E-5
22.09 15:00	0.39822	-0.00082
22.09 14:50	0.39904	-0.00046
22.09 14:40	0.3995	-0.00021
22.09 14:30	0.39971	+0.00054
22.09 14:20	0.39917	-0.00109
22.09 14:10	0.40026	+0.00202
22.09 14:00	0.39824	+0.00066
22.09 13:50	0.39758	-0.00204
22.09 13:40	0.39962	+0.0001
22.09 13:30	0.39952	+0.00165
22.09 13:20	0.39787	-0.00139
22.09 13:10	0.39926	-0.00048
22.09 13:03	0.39974	-0.00013
22.09 13:00	0.39987	-0.00156
22.09 12:50	0.40143	-0.00076
22.09 12:40	0.40219	+0.00031
22.09 12:30	0.40188	+0.00043
22.09 12:20	0.40145	+0.0026
22.09 12:10	0.39885	+0.00324
22.09 12:00	0.39561	+0.00309
22.09 11:50	0.39252	-0.00113
22.09 11:40	0.39365	-0.00084
22.09 11:30	0.39449	+0.0011
22.09 11:20	0.39339	-0.00067
22.09 11:10	0.39406	+0.00065
22.09 11:03	0.39341	-0.00027
22.09 11:00	0.39368	-0.0005
22.09 10:50	0.39418	-0.00053
22.09 10:40	0.39471	+0.0001
22.09 10:30	0.39461	-0.00031
22.09 10:20	0.39492	-0.00084
22.09 10:10	0.39576	-0.00014
22.09 10:00	0.3959	-0.00195
22.09 09:50	0.39785	-0.00094
22.09 09:40	0.39879	-0.00148
22.09 09:30	0.40027	-0.00041
22.09 09:20	0.40068	-0.00172
22.09 09:10	0.4024	+0.00295
22.09 09:03	0.39945	+0.00169
22.09 09:00	0.39776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39252

макс: 0.52588

за неделю:

0.40365

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.40365	-0.00032
23.09 07:50	0.40419	+6.0E-5
23.09 06:50	0.40546	-0.00096
23.09 05:50	0.41214	+0.00018
23.09 04:50	0.41371	-0.00047
23.09 03:50	0.40742	+0.0006
23.09 02:50	0.40853	-0.00051
23.09 01:50	0.41061	-0.00211
23.09 00:50	0.41393	+0.00048
22.09 23:50	0.41428	+0.00069
22.09 22:50	0.4124	-0.00165
22.09 21:50	0.41798	-0.00015
22.09 20:50	0.41557	-0.00107
22.09 19:50	0.41683	+0.00056
22.09 18:50	0.40508	-0.00101
22.09 17:50	0.40719	-0.00131
22.09 16:50	0.40305	+0.00304
22.09 15:50	0.39394	-0.00082
22.09 14:50	0.39904	+0.00066
22.09 13:50	0.39758	-0.00156
22.09 12:50	0.40143	+0.00309
22.09 11:50	0.39252	-0.0005
22.09 10:50	0.39418	-0.00195
22.09 09:50	0.39785	-0.00102
22.09 08:50	0.39878	+0.00046
22.09 07:50	0.40168	+0.00078
22.09 06:50	0.40203	+0.00312
22.09 05:50	0.39983	+0.00067
22.09 04:50	0.39757	+0.00081
22.09 03:50	0.39395	-0.00082
22.09 02:50	0.39869	-0.00047
22.09 01:50	0.40565	+0.00028
22.09 00:50	0.40638	-0.00048
21.09 23:50	0.40507	+0.00014
21.09 22:50	0.40549	-0.00032
21.09 21:50	0.40998	+0.00026
21.09 20:50	0.40885	+0.00225
21.09 19:50	0.40417	-0.00094
21.09 18:50	0.40495	-0.00201
21.09 17:50	0.41086	+0.00024
21.09 16:50	0.40949	+0.00088
21.09 15:50	0.4074	+0.0033
21.09 14:50	0.40796	-0.0007
21.09 13:50	0.40451	+0.00082
21.09 12:50	0.40314	-0.00131
21.09 11:50	0.41042	-0.0019
21.09 10:50	0.41859	-9.0E-5
21.09 09:50	0.41653	-5.0E-5
21.09 08:50	0.42046	+0.00096
21.09 07:50	0.42005	+0.00299
21.09 06:50	0.41755	-3.0E-5
21.09 05:50	0.42404	+0.00298
21.09 04:50	0.42287	+0.0009
21.09 03:50	0.42526	-0.00056
21.09 02:50	0.43302	+0.0006
21.09 01:50	0.43392	-0.00031
21.09 00:50	0.43857	+0.00011
20.09 23:50	0.43535	-0.0006
20.09 22:50	0.43651	+0.00121
20.09 21:50	0.43979	+0.00029
20.09 20:50	0.4384	-0.00051
20.09 19:50	0.43694	-0.00064
20.09 18:50	0.44224	-0.00111
20.09 17:50	0.44657	-0.00085
20.09 16:50	0.45108	+0.00027
20.09 15:50	0.45103	-0.00098
20.09 14:50	0.45304	-0.00136
20.09 13:50	0.45749	+4.0E-5
20.09 12:50	0.45289	-0.00055
20.09 11:50	0.45711	+0.00074
20.09 10:50	0.45369	-1.0E-5
20.09 09:50	0.45227	-0.00063
20.09 08:50	0.44897	-0.00037
20.09 07:50	0.44769	-0.00097
20.09 06:50	0.44667	+0.00577
20.09 05:50	0.44475	+0.00033
20.09 04:50	0.43741	-0.00028
20.09 03:50	0.43607	-0.00055
20.09 02:50	0.43136	-0.00011
20.09 01:50	0.4325	+0.00082
20.09 00:50	0.43313	+0.00044
19.09 23:50	0.42394	+0.00096
19.09 22:50	0.42311	-0.00053
19.09 21:50	0.42474	+0.00055
19.09 20:50	0.42124	-0.00054
19.09 19:50	0.41729	-0.00074
19.09 18:50	0.42352	-0.00179
19.09 17:50	0.42492	+0.00031
19.09 16:50	0.42382	-0.00051
19.09 15:50	0.42563	-7.0E-5
19.09 14:50	0.42503	+0.00056
19.09 13:50	0.42584	-6.0E-5
19.09 12:50	0.42725	+0.00053
19.09 11:50	0.42961	-0.00029
19.09 10:50	0.43024	-0.00089
19.09 09:50	0.42902	-0.00042
19.09 08:50	0.42915	+0.00108
19.09 07:50	0.42182	+0.0001
19.09 06:50	0.41791	+0.0006
19.09 05:50	0.4175	-0.00087
19.09 04:50	0.42436	-0.0006
19.09 03:50	0.42195	+0.00117
19.09 02:50	0.42349	-0.00044
19.09 01:50	0.42264	+6.0E-5
19.09 00:50	0.42526	-0.00268
18.09 23:50	0.42841	+0.00075
18.09 22:50	0.42839	+0.00018
18.09 21:50	0.42741	+0.00162
18.09 20:50	0.42923	+0.00099
18.09 19:50	0.43226	-0.00329
18.09 18:50	0.43417	-0.00077
18.09 17:50	0.43432	-0.00066
18.09 16:50	0.43397	-0.00078
18.09 15:50	0.43962	-0.00096
18.09 14:50	0.43784	+0.00132
18.09 13:50	0.43286	-0.00024
18.09 12:50	0.42838	+0.00023
18.09 11:50	0.42558	+0.00106
18.09 10:50	0.42913	-0.00086
18.09 09:50	0.43429	+0.00064
18.09 08:50	0.43354	-0.00176
18.09 07:50	0.43953	+0.00085
18.09 06:50	0.4368	-0.00254
18.09 05:50	0.44057	+0.00072
18.09 04:50	0.44599	-0.00174
18.09 03:50	0.46222	+0.00042
18.09 02:50	0.46398	-0.0006
18.09 01:50	0.46873	+0.00119
18.09 00:50	0.47074	-0.00156
17.09 23:50	0.47619	-5.0E-5
17.09 22:50	0.47628	-
17.09 21:50	0.47203	+0.00197
17.09 20:50	0.47002	+0.00042
17.09 19:50	0.46726	+0.00167
17.09 18:50	0.46406	+0.00018
17.09 17:50	0.46572	-0.0018
17.09 16:50	0.4728	+0.00136
17.09 15:50	0.47137	-0.0005
17.09 14:50	0.47249	+0.0008
17.09 13:50	0.46322	+0.00094
17.09 12:50	0.46652	-0.00373
17.09 11:50	0.46882	-0.00124
17.09 10:50	0.47436	+0.00038
17.09 09:50	0.4769	+0.00016
17.09 08:50	0.48055	-0.0007
17.09 07:50	0.48498	-0.00018
17.09 06:50	0.48403	-0.00086
17.09 05:50	0.48561	+0.00563
17.09 04:50	0.47382	+0.00219
17.09 03:50	0.47559	-0.00706
17.09 02:50	0.47769	+0.00128
17.09 01:50	0.48707	-0.00235
17.09 00:50	0.49451	-0.00594
16.09 23:50	0.49792	+0.00039
16.09 22:50	0.50507	-0.00203
16.09 21:50	0.50401	-0.00161
16.09 20:50	0.52588	-0.00063
16.09 19:50	0.52243	+0.00042
16.09 18:50	0.52402	+0.0034
16.09 17:50	0.52363	+0.0008
16.09 16:50	0.5165	-0.00093
16.09 15:50	0.52014	-0.00032
16.09 14:50	0.52095	-0.00039
16.09 13:50	0.52222	-0.00082
16.09 12:50	0.52264	-0.00123
16.09 11:50	0.52313	+0.00051
16.09 10:50	0.52194	-0.0009
16.09 09:50	0.52212	+0.00107
16.09 08:50	0.51799

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.39252

макс: 0.52588

за месяц:

0.40365

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.40343	-0.00833
21.09.2026	0.41176	-0.03254
20.09.2026	0.4443	+0.0192
19.09.2026	0.4251	-0.00762
18.09.2026	0.43272	-0.04046
17.09.2026	0.47318	-0.04239
16.09.2026	0.51557	+0.0113
15.09.2026	0.50427	+0.01191
14.09.2026	0.49236	-0.00484
13.09.2026	0.4972	+0.00981
12.09.2026	0.48739	-0.00031
11.09.2026	0.4877	+0.01558
10.09.2026	0.47212	+0.02025
09.09.2026	0.45187	-0.00152
08.09.2026	0.45339	+0.00718
07.09.2026	0.44621	+0.00945
06.09.2026	0.43676	-0.0045
05.09.2026	0.44126	+0.00272
04.09.2026	0.43854	+0.00526
03.09.2026	0.43328	+0.00465
02.09.2026	0.42863	+0.02373
01.09.2026	0.4049	+0.00169
31.08.2026	0.40321	-0.00133
30.08.2026	0.40454	-0.01574
29.08.2026	0.42028	-0.00987
28.08.2026	0.43015	+0.01119
27.08.2026	0.41896	+0.00657
26.08.2026	0.41239	+0.00146
23.08.2026	0.41093

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.30935

макс: 0.52681

за квартал:

0.40365

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.40343	-0.00833
21.09.2026	0.41176	-0.03254
20.09.2026	0.4443	+0.0192
19.09.2026	0.4251	-0.00762
18.09.2026	0.43272	-0.04046
17.09.2026	0.47318	-0.04239
16.09.2026	0.51557	+0.0113
15.09.2026	0.50427	+0.01191
14.09.2026	0.49236	-0.00484
13.09.2026	0.4972	+0.00981
12.09.2026	0.48739	-0.00031
11.09.2026	0.4877	+0.01558
10.09.2026	0.47212	+0.02025
09.09.2026	0.45187	-0.00152
08.09.2026	0.45339	+0.00718
07.09.2026	0.44621	+0.00945
06.09.2026	0.43676	-0.0045
05.09.2026	0.44126	+0.00272
04.09.2026	0.43854	+0.00526
03.09.2026	0.43328	+0.00465
02.09.2026	0.42863	+0.02373
01.09.2026	0.4049	+0.00169
31.08.2026	0.40321	-0.00133
30.08.2026	0.40454	-0.01574
29.08.2026	0.42028	-0.00987
28.08.2026	0.43015	+0.01119
27.08.2026	0.41896	+0.00657
26.08.2026	0.41239	+0.00146
23.08.2026	0.41093	+0.00048
22.08.2026	0.41045	-0.0535
21.08.2026	0.46395	-0.01365
20.08.2026	0.4776	-0.04246
19.08.2026	0.52006	-0.00675
18.08.2026	0.52681	+0.01396
17.08.2026	0.51285	+0.0178
16.08.2026	0.49505	+0.00326
15.08.2026	0.49179	-0.00181
14.08.2026	0.4936	+0.00994
13.08.2026	0.48366	+0.00262
12.08.2026	0.48104	-0.00895
11.08.2026	0.48999	+0.00736
10.08.2026	0.48263	-0.00423
09.08.2026	0.48686	-0.03061
08.08.2026	0.51747	-0.0072
07.08.2026	0.52467	+0.04532
06.08.2026	0.47935	+0.03337
05.08.2026	0.44598	+0.01837
04.08.2026	0.42761	+0.01403
03.08.2026	0.41358	+0.00537
02.08.2026	0.40821	+0.00209
01.08.2026	0.40612	+0.00703
31.07.2026	0.39909	+0.0079
30.07.2026	0.39119	+0.00023
29.07.2026	0.39096	-0.00538
28.07.2026	0.39634	+0.01113
27.07.2026	0.38521	+0.00194
26.07.2026	0.38327	-0.0122
25.07.2026	0.39547	+0.00212
24.07.2026	0.39335	+0.0057
23.07.2026	0.38765	+0.00675
22.07.2026	0.3809	+0.00536
21.07.2026	0.37554	-0.0024
20.07.2026	0.37794	+0.00408
19.07.2026	0.37386	-0.0022
18.07.2026	0.37606	+0.01203
17.07.2026	0.36403	+0.00945
16.07.2026	0.35458	+0.0157
15.07.2026	0.33888	-0.01861
14.07.2026	0.35749	+0.00373
13.07.2026	0.35376	+0.00679
12.07.2026	0.34697	-0.00166
11.07.2026	0.34863	-0.00611
10.07.2026	0.35474	-0.00623
09.07.2026	0.36097	-0.00857
08.07.2026	0.36954	+0.01723
07.07.2026	0.35231	+0.01617
06.07.2026	0.33614	-0.0008
05.07.2026	0.33694	-0.0029
04.07.2026	0.33984	-0.00016
03.07.2026	0.34	+0.00212
02.07.2026	0.33788	+0.01049
01.07.2026	0.32739	-0.00677
30.06.2026	0.33416	+0.01184
29.06.2026	0.32232	+0.01268
28.06.2026	0.30964	+0.00029
27.06.2026	0.30935	-0.00514
26.06.2026	0.31449	+0.00348
25.06.2026	0.31101	+0.00062
24.06.2026	0.31039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот