Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » ether.fi

    Курс Canton (CC) к ether.fi (ETHFI)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор CC - ETHFI / Обратный расчет: курс ether.fi к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно ether.fi, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29796
      макс: 0.30765
      за сутки:
        0.29946

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 11:400.29946-6.0E-5
      31.07 11:300.29952+0.00076
      31.07 11:200.29876+0.00052
      31.07 11:100.29824-0.00049
      31.07 11:030.29873+6.0E-5
      31.07 11:000.29867+0.00035
      31.07 10:500.29832-0.00131
      31.07 10:400.29963-0.001
      31.07 10:300.30063+0.00058
      31.07 10:200.30005+0.00164
      31.07 10:100.29841+0.00041
      31.07 10:000.298-0.00169
      31.07 09:500.29969-0.00022
      31.07 09:400.29991-0.00048
      31.07 09:300.30039+0.0009
      31.07 09:200.29949-0.00081
      31.07 09:100.3003-0.00177
      31.07 09:030.30207-0.00036
      31.07 09:000.30243-0.00085
      31.07 08:500.30328-3.0E-5
      31.07 08:400.30331-0.00016
      31.07 08:300.30347-0.00085
      31.07 08:200.30432-0.00034
      31.07 08:100.30466+6.0E-5
      31.07 08:000.3046+0.00036
      31.07 07:500.30424+0.00076
      31.07 07:400.30348+0.00023
      31.07 07:300.30325+0.0001
      31.07 07:200.30315+0.00103
      31.07 07:100.30212-6.0E-5
      31.07 07:030.30218+0.00031
      31.07 07:000.30187-0.00021
      31.07 06:500.30208-
      31.07 06:400.30208+0.00018
      31.07 06:300.3019-0.00121
      31.07 06:200.30311-0.00034
      31.07 06:100.30345-7.0E-5
      31.07 06:000.30352-0.00056
      31.07 05:500.30408+0.00074
      31.07 05:400.30334-0.00083
      31.07 05:300.30417+0.00111
      31.07 05:200.30306+0.00018
      31.07 05:100.30288+0.00035
      31.07 05:030.30253+0.00057
      31.07 05:000.30196+0.00118
      31.07 04:500.30078+0.00107
      31.07 04:450.29971-0.00018
      31.07 04:300.29989-0.00081
      31.07 04:200.3007-0.00086
      31.07 04:100.30156-0.0005
      31.07 04:000.30206+0.00174
      31.07 03:500.30032-0.00119
      31.07 03:400.30151-0.00054
      31.07 03:300.30205+0.00013
      31.07 03:200.30192-0.00053
      31.07 03:100.30245-0.00021
      31.07 03:030.30266-
      31.07 03:000.30266-0.001
      31.07 02:500.30366+0.00147
      31.07 02:400.30219-0.00066
      31.07 02:300.30285-0.00085
      31.07 02:200.3037-0.00134
      31.07 02:100.30504-0.00118
      31.07 02:000.30622-0.00074
      31.07 01:500.30696+0.00011
      31.07 01:400.30685-0.0008
      31.07 01:300.30765+0.00058
      31.07 01:200.30707+0.00023
      31.07 01:100.30684-0.00037
      31.07 01:030.30721+0.00011
      31.07 01:000.3071+0.00057
      31.07 00:500.30653-0.00012
      31.07 00:400.30665+0.0005
      31.07 00:300.30615-7.0E-5
      31.07 00:200.30622-0.00125
      31.07 00:100.30747+0.00164
      31.07 00:000.30583+0.0011
      30.07 23:500.30473+0.00093
      30.07 23:400.3038+0.00199
      30.07 23:300.30181-0.00075
      30.07 23:200.30256+0.00019
      30.07 23:100.30237-0.00138
      30.07 23:030.30375-0.00017
      30.07 23:000.30392-0.00121
      30.07 22:500.30513-0.00077
      30.07 22:400.3059+0.00038
      30.07 22:300.30552-0.00118
      30.07 22:200.3067+8.0E-5
      30.07 22:100.30662+0.00117
      30.07 22:000.30545+0.00108
      30.07 21:500.30437+0.0006
      30.07 21:400.30377+0.00017
      30.07 21:300.3036+9.0E-5
      30.07 21:200.30351+0.00077
      30.07 21:100.30274+0.00026
      30.07 21:030.30248+0.00073
      30.07 21:000.30175+0.00202
      30.07 20:500.29973-0.00033
      30.07 20:400.30006-0.00053
      30.07 20:300.30059-0.00113
      30.07 20:200.30172-0.00088
      30.07 20:100.3026-0.00097
      30.07 20:000.30357+0.00066
      30.07 19:500.30291+0.00026
      30.07 19:400.30265+0.00364
      30.07 19:300.29901+0.00105
      30.07 19:200.29796-0.00265
      30.07 19:100.30061-0.0018
      30.07 19:030.30241-0.00015
      30.07 19:000.30256-0.00019
      30.07 18:500.30275-0.00209
      30.07 18:400.30484-0.00025
      30.07 18:300.30509-0.001
      30.07 18:200.30609+0.00038
      30.07 18:100.30571-0.00019
      30.07 18:000.3059+7.0E-5
      30.07 17:500.30583-0.00103
      30.07 17:400.30686+0.00101
      30.07 17:300.30585-0.00042
      30.07 17:200.30627+0.00142
      30.07 17:100.30485+0.001
      30.07 17:030.30385-0.00037
      30.07 17:000.30422-0.00065
      30.07 16:500.30487-0.00031
      30.07 16:400.30518+0.00088
      30.07 16:300.3043-0.00147
      30.07 16:200.30577+0.0013
      30.07 16:100.30447+0.00226
      30.07 16:000.30221-0.00047
      30.07 15:500.30268+0.00087
      30.07 15:400.30181-0.00012
      30.07 15:300.30193-0.00011
      30.07 15:200.30204-2.0E-5
      30.07 15:100.30206+0.00034
      30.07 15:030.30172+0.00014
      30.07 15:000.30158-0.00115
      30.07 14:500.30273-0.00044
      30.07 14:400.30317-0.0001
      30.07 14:300.30327+0.00118
      30.07 14:200.30209+0.00152
      30.07 14:100.30057-0.00212
      30.07 14:000.30269+0.00069
      30.07 13:500.302+0.00018
      30.07 13:400.30182+0.00034
      30.07 13:300.30148+2.0E-5
      30.07 13:200.30146+0.00172
      30.07 13:100.29974-0.00031
      30.07 13:030.30005-0.00012
      30.07 13:000.30017+0.00022
      30.07 12:500.29995+0.00078
      30.07 12:400.29917-0.00141
      30.07 12:300.30058+0.00097
      30.07 12:200.29961+0.0006
      30.07 12:100.29901+0.00029
      30.07 12:030.29872+6.0E-5
      30.07 12:000.29866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2632
      макс: 0.30787
      за неделю:
      0.29946  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 11:400.29946+0.00035
      31.07 10:500.29832-0.00169
      31.07 09:500.29969-0.00085
      31.07 08:500.30328+0.00036
      31.07 07:500.30424-0.00021
      31.07 06:500.30208-0.00056
      31.07 05:500.30408+0.00118
      31.07 04:500.30078+0.00174
      31.07 03:500.30032-0.001
      31.07 02:500.30366-0.00074
      31.07 01:500.30696+0.00057
      31.07 00:500.30653+0.0011
      30.07 23:500.30473-0.00121
      30.07 22:500.30513+0.00108
      30.07 21:500.30437+0.00202
      30.07 20:500.29973+0.00066
      30.07 19:500.30291-0.00019
      30.07 18:500.30275+7.0E-5
      30.07 17:500.30583-0.00065
      30.07 16:500.30487-0.00047
      30.07 15:500.30268-0.00115
      30.07 14:500.30273+0.00069
      30.07 13:500.302+0.00022
      30.07 12:500.29995-0.00186
      30.07 11:500.30052+0.00023
      30.07 10:500.30076+0.00121
      30.07 08:400.29825-0.00016
      30.07 07:500.3014-0.00123
      30.07 06:500.30228+0.0001
      30.07 05:500.30233-0.00051
      30.07 04:500.30565+0.00075
      30.07 03:500.30787-0.00047
      30.07 02:500.30485-0.00052
      30.07 01:500.30199+0.00032
      30.07 00:500.3042+0.00265
      29.07 23:500.30152-9.0E-5
      29.07 22:500.29423-0.00096
      29.07 21:500.29261+0.00038
      29.07 20:500.29792+0.00059
      29.07 19:500.30299-0.00024
      29.07 18:500.30105+0.00072
      29.07 17:500.29851-3.0E-5
      29.07 16:500.2981-0.00039
      29.07 15:500.30378-0.00209
      29.07 14:500.30496+0.0003
      29.07 13:500.30412-0.00051
      29.07 12:500.30615+0.00144
      29.07 11:500.30219-0.00092
      29.07 10:500.30216+0.00089
      29.07 09:500.30064+0.00045
      29.07 08:500.29659+0.00207
      29.07 07:500.29818+0.0001
      29.07 06:500.29761-0.00042
      29.07 05:500.289+0.00016
      29.07 04:500.28658+0.00075
      29.07 03:500.28245+3.0E-5
      29.07 02:500.28703+0.00063
      29.07 01:500.28571-0.00016
      29.07 00:500.28781+0.00053
      28.07 23:500.28508+0.00122
      28.07 22:500.2825+0.00023
      28.07 21:500.2835+0.00186
      28.07 20:500.28325+8.0E-5
      28.07 19:500.28246+1.0E-5
      28.07 18:500.27811-0.0012
      28.07 17:500.28364-0.00132
      28.07 16:500.28966+0.00045
      28.07 15:500.28564-0.00019
      28.07 14:500.28924-0.00022
      28.07 13:500.29173-0.0002
      28.07 12:500.29111-0.00042
      28.07 11:500.29191+0.00098
      28.07 10:500.29005+0.00034
      28.07 09:500.28715+0.00062
      28.07 08:500.28523-0.00046
      28.07 07:500.28328-0.00127
      28.07 06:500.2864-0.00042
      28.07 05:500.28864-0.00045
      28.07 04:500.29081-0.00107
      28.07 03:500.29241-0.00199
      28.07 02:500.29204-8.0E-5
      28.07 01:500.2909+0.00095
      28.07 00:500.28965+0.00041
      27.07 23:500.29933-0.00026
      27.07 22:500.29641-0.0001
      27.07 21:500.29678+0.00047
      27.07 20:500.29369-0.00044
      27.07 19:500.29177+0.00131
      27.07 18:500.29354-0.0024
      27.07 17:500.29293+0.0012
      27.07 16:500.28615-0.00186
      27.07 15:500.28897+0.00082
      27.07 14:500.29006-0.00016
      27.07 13:500.28654+0.00036
      27.07 12:500.28703-0.00019
      27.07 11:500.28552+0.00016
      27.07 10:500.28304+0.00021
      27.07 09:500.28123-0.00071
      27.07 08:500.28329+0.00012
      27.07 07:500.28692+0.00021
      27.07 06:500.29086+0.00071
      27.07 05:500.2892-0.00162
      27.07 04:500.29076+0.00073
      27.07 03:500.29134+0.00039
      27.07 02:500.29156+3.0E-5
      27.07 01:500.29001-0.00075
      27.07 00:500.29108-0.00064
      26.07 23:500.29287+0.00104
      26.07 22:500.2925+0.00058
      26.07 21:500.2919+0.00068
      26.07 20:500.29038-0.00223
      26.07 19:500.28728+0.00035
      26.07 18:500.29376-0.0021
      26.07 17:500.29461+0.00114
      26.07 16:500.29359-0.00051
      26.07 15:500.29527+0.00198
      26.07 14:500.29467+0.00114
      26.07 13:500.29825+0.00162
      26.07 12:500.30152-0.00016
      26.07 11:500.30103-0.00042
      26.07 10:500.30079-0.00035
      26.07 09:500.30117+0.00048
      26.07 08:500.29877+0.00129
      26.07 07:500.29885+0.0005
      26.07 06:500.29969-0.00039
      26.07 05:500.30091+0.0006
      26.07 04:500.30026-0.00055
      26.07 03:500.30279-
      26.07 02:500.29787+0.00062
      26.07 01:500.29498+0.00059
      26.07 00:500.2916+0.00031
      25.07 23:500.29315-0.00048
      25.07 22:500.29364+2.0E-5
      25.07 21:500.29439+0.00154
      25.07 20:500.29257+0.00108
      25.07 19:500.29365+0.00064
      25.07 18:500.29261+0.00042
      25.07 17:500.29036+0.00085
      25.07 16:500.28886+0.00043
      25.07 15:500.28602+0.00026
      25.07 14:500.28626+0.00109
      25.07 13:500.28375+0.00079
      25.07 12:500.28384+0.00033
      25.07 11:500.28335+0.00068
      25.07 10:500.2832-0.0003
      25.07 09:500.28363+0.00016
      25.07 08:500.28128+0.00128
      25.07 07:500.27867-0.00011
      25.07 06:500.27905-0.00046
      25.07 05:500.27897+0.00208
      25.07 04:500.27638-0.0013
      25.07 03:500.28276-0.00073
      25.07 02:500.2848+0.0006
      25.07 01:500.28384+0.00137
      25.07 00:500.27571+4.0E-5
      24.07 23:500.27096+0.00025
      24.07 22:500.27007-0.00203
      24.07 21:500.26987+0.00021
      24.07 20:500.26775-1.0E-5
      24.07 19:500.26638+0.00052
      24.07 18:500.26523-0.00117
      24.07 17:500.26547+0.00182
      24.07 16:500.2632-0.00095
      24.07 15:500.26543-0.0002
      24.07 14:500.26496+0.00115
      24.07 13:500.26503-2.0E-5
      24.07 12:500.26587-0.00043
      24.07 11:500.26675
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.2632
      макс: 0.44859
      за месяц:
        0.29946
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.30316+0.0036
      29.07.20260.29956+0.01313
      28.07.20260.28643-0.00343
      27.07.20260.28986-0.00566
      26.07.20260.29552+0.00768
      25.07.20260.28784+0.01845
      24.07.20260.26939+0.00374
      23.07.20260.26565-0.00195
      22.07.20260.2676-0.00835
      21.07.20260.27595-0.00325
      20.07.20260.2792-0.00262
      19.07.20260.28182+0.00144
      18.07.20260.28038-0.02557
      17.07.20260.30595-0.00196
      16.07.20260.30791-0.02467
      15.07.20260.33258-0.00389
      14.07.20260.33647+0.0044
      13.07.20260.33207+0.01364
      12.07.20260.31843-0.00533
      11.07.20260.32376-0.00619
      10.07.20260.32995+0.00597
      09.07.20260.32398+0.00045
      08.07.20260.32353+0.01387
      07.07.20260.30966-0.01632
      06.07.20260.32598-0.00712
      05.07.20260.3331-0.01472
      04.07.20260.34782-0.04763
      03.07.20260.39545-0.02632
      02.07.20260.42177-0.02682
      01.07.20260.44859+0.01241
      30.06.20260.43618
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.2632
      макс: 0.55243
      за квартал:
        0.29946
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.30316+0.0036
      29.07.20260.29956+0.01313
      28.07.20260.28643-0.00343
      27.07.20260.28986-0.00566
      26.07.20260.29552+0.00768
      25.07.20260.28784+0.01845
      24.07.20260.26939+0.00374
      23.07.20260.26565-0.00195
      22.07.20260.2676-0.00835
      21.07.20260.27595-0.00325
      20.07.20260.2792-0.00262
      19.07.20260.28182+0.00144
      18.07.20260.28038-0.02557
      17.07.20260.30595-0.00196
      16.07.20260.30791-0.02467
      15.07.20260.33258-0.00389
      14.07.20260.33647+0.0044
      13.07.20260.33207+0.01364
      12.07.20260.31843-0.00533
      11.07.20260.32376-0.00619
      10.07.20260.32995+0.00597
      09.07.20260.32398+0.00045
      08.07.20260.32353+0.01387
      07.07.20260.30966-0.01632
      06.07.20260.32598-0.00712
      05.07.20260.3331-0.01472
      04.07.20260.34782-0.04763
      03.07.20260.39545-0.02632
      02.07.20260.42177-0.02682
      01.07.20260.44859+0.01241
      30.06.20260.43618+0.01025
      29.06.20260.42593-0.0175
      28.06.20260.44343+0.01498
      27.06.20260.42845+0.02249
      26.06.20260.40596-0.01817
      25.06.20260.42413-0.01835
      24.06.20260.44248-0.00601
      23.06.20260.44849+0.01508
      22.06.20260.43341-0.00985
      21.06.20260.44326+0.00156
      20.06.20260.4417-0.00858
      19.06.20260.45028-0.00013
      18.06.20260.45041-0.00803
      17.06.20260.45844-0.02285
      16.06.20260.48129-0.0038
      15.06.20260.48509-0.0225
      14.06.20260.50759-0.00314
      13.06.20260.51073-0.0186
      12.06.20260.52933-0.01439
      11.06.20260.54372-0.00673
      10.06.20260.55045+0.01136
      09.06.20260.53909+0.01209
      08.06.20260.527-0.02543
      07.06.20260.55243+0.00723
      06.06.20260.5452+0.05141
      05.06.20260.49379+0.03769
      04.06.20260.4561+0.02484
      03.06.20260.43126+0.01513
      02.06.20260.41613+0.00374
      01.06.20260.41239-0.0004
      31.05.20260.41279+0.01308
      30.05.20260.39971+0.00238
      29.05.20260.39733-0.01157
      28.05.20260.4089+0.00505
      27.05.20260.40385-0.01941
      26.05.20260.42326-0.01996
      25.05.20260.44322-0.0002
      24.05.20260.44342+0.01151
      23.05.20260.43191+0.02472
      22.05.20260.40719-0.00168
      21.05.20260.40887+0.01127
      20.05.20260.3976-0.00178
      19.05.20260.39938-0.0035
      18.05.20260.40288+0.00668
      17.05.20260.3962+0.00907
      16.05.20260.38713+0.00616
      15.05.20260.38097+0.02064
      14.05.20260.36033+0.02367
      13.05.20260.33666-0.01617
      12.05.20260.35283+0.00741
      11.05.20260.34542+0.00533
      10.05.20260.34009-0.00643
      09.05.20260.34652+0.01407
      08.05.20260.33245-0.00838
      07.05.20260.34083+0.00168
      06.05.20260.33915-0.01056
      05.05.20260.34971-0.00051
      04.05.20260.35022-0.00909
      03.05.20260.35931-0.00119
      02.05.20260.3605-0.00259
      01.05.20260.36309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.