Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Canton

    Курс ether.fi (ETHFI) к Canton (CC)

    Обновлено: 01.08.2026 03:00:01

    =
    Калькулятор ETHFI - CC / Обратный расчет: курс Canton к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно canton, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2823
      макс: 3.5471
      за сутки:
      3.5117  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 03:003.5117-0.0041
      01.08 02:503.5158-0.001
      01.08 02:403.5168+0.0083
      01.08 02:303.5085-0.0075
      01.08 02:203.516-0.012
      01.08 02:103.528+0.0119
      01.08 02:003.5161+0.005
      01.08 01:503.5111-0.0023
      01.08 01:403.5134+0.012
      01.08 01:303.5014-0.001
      01.08 01:203.5024-0.0365
      01.08 01:103.5389+0.005
      01.08 01:033.5339+0.0002
      01.08 01:003.5337+0.0027
      01.08 00:503.531+0.0045
      01.08 00:403.5265-0.0025
      01.08 00:303.529+0.007
      01.08 00:203.522+0.0138
      01.08 00:103.5082+0.0108
      01.08 00:003.4974-0.0057
      31.07 23:503.5031-0.012
      31.07 23:403.5151+0.0203
      31.07 23:303.4948+0.0236
      31.07 23:203.4712-0.0116
      31.07 23:103.4828-0.0042
      31.07 23:033.487+0.006
      31.07 23:003.481+0.0071
      31.07 22:503.4739+0.0008
      31.07 22:403.4731+0.0061
      31.07 22:303.467-0.0237
      31.07 22:203.4907+0.0117
      31.07 22:103.479-0.0057
      31.07 22:003.4847+0.0103
      31.07 21:503.4744-0.0249
      31.07 21:403.4993-0.0252
      31.07 21:303.5245+0.0018
      31.07 21:203.5227+0.001
      31.07 21:103.5217-0.0081
      31.07 21:033.5298+0.0067
      31.07 21:003.5231-0.024
      31.07 20:503.5471+0.003
      31.07 20:403.5441+0.0156
      31.07 20:303.5285+0.0329
      31.07 20:203.4956+0.006
      31.07 20:103.4896+0.0363
      31.07 20:003.4533+0.0158
      31.07 19:503.4375+0.0105
      31.07 19:403.427+0.0001
      31.07 19:303.4269+0.0095
      31.07 19:203.4174+0.0386
      31.07 19:103.3788+0.0334
      31.07 19:033.3454+0.0003
      31.07 19:003.3451-0.0038
      31.07 18:503.3489-0.0115
      31.07 18:403.3604+0.0448
      31.07 18:303.3156-0.0162
      31.07 18:203.3318+0.0066
      31.07 18:103.3252+0.0132
      31.07 18:003.312-0.0051
      31.07 17:503.3171-0.0095
      31.07 17:403.3266-0.0375
      31.07 17:303.3641+0.0245
      31.07 17:203.3396+0.0072
      31.07 17:103.3324-0.0293
      31.07 17:033.3617+0.004
      31.07 17:003.3577-0.0124
      31.07 16:503.3701-0.0077
      31.07 16:403.3778+0.0021
      31.07 16:303.3757+0.0031
      31.07 16:203.3726+0.0081
      31.07 16:103.3645+0.0065
      31.07 16:003.358+0.0039
      31.07 15:503.3541-0.0061
      31.07 15:403.3602-0.0041
      31.07 15:303.3643+0.0064
      31.07 15:283.3579-
      31.07 15:283.3579-0.0025
      31.07 15:103.3604+0.0017
      31.07 15:043.3587-0.0024
      31.07 15:003.3611+0.0035
      31.07 14:503.3576-0.0039
      31.07 14:403.3615-0.0012
      31.07 14:303.3627-0.0057
      31.07 14:203.3684-0.009
      31.07 14:103.3774+0.0039
      31.07 14:003.3735-0.003
      31.07 13:503.3765+0.0084
      31.07 13:403.3681+0.0097
      31.07 13:303.3584+0.0113
      31.07 13:203.3471+0.0157
      31.07 13:103.3314-0.0136
      31.07 13:033.345-0.0038
      31.07 13:003.3488+0.0042
      31.07 12:503.3446+0.0144
      31.07 12:403.3302+0.001
      31.07 12:303.3292-0.0065
      31.07 12:203.3357+0.0006
      31.07 12:103.3351-0.0041
      31.07 12:003.3392+0.003
      31.07 11:503.3362-0.0031
      31.07 11:403.3393+0.0006
      31.07 11:303.3387-0.0085
      31.07 11:203.3472-0.0058
      31.07 11:103.353+0.0055
      31.07 11:033.3475-0.0007
      31.07 11:003.3482-0.0039
      31.07 10:503.3521+0.0147
      31.07 10:403.3374+0.011
      31.07 10:303.3264-0.0063
      31.07 10:203.3327-0.0184
      31.07 10:103.3511-0.0046
      31.07 10:003.3557+0.0189
      31.07 09:503.3368+0.0025
      31.07 09:403.3343+0.0053
      31.07 09:303.329-0.01
      31.07 09:203.339+0.0091
      31.07 09:103.3299+0.0194
      31.07 09:033.3105+0.0039
      31.07 09:003.3066+0.0093
      31.07 08:503.2973+0.0004
      31.07 08:403.2969+0.0017
      31.07 08:303.2952+0.0092
      31.07 08:203.286+0.0037
      31.07 08:103.2823-0.0007
      31.07 08:003.283-0.0039
      31.07 07:503.2869-0.0082
      31.07 07:403.2951-0.0025
      31.07 07:303.2976-0.0011
      31.07 07:203.2987-0.0112
      31.07 07:103.3099+0.0006
      31.07 07:033.3093-0.0033
      31.07 07:003.3126+0.0023
      31.07 06:503.3103-0.0001
      31.07 06:403.3104-0.0019
      31.07 06:303.3123+0.0131
      31.07 06:203.2992+0.0038
      31.07 06:103.2954+0.0007
      31.07 06:003.2947+0.0061
      31.07 05:503.2886-0.008
      31.07 05:403.2966+0.009
      31.07 05:303.2876-0.0121
      31.07 05:203.2997-0.002
      31.07 05:103.3017-0.0037
      31.07 05:033.3054-0.0063
      31.07 05:003.3117-0.013
      31.07 04:503.3247-0.0119
      31.07 04:453.3366+0.002
      31.07 04:303.3346+0.009
      31.07 04:203.3256+0.0095
      31.07 04:103.3161+0.0056
      31.07 04:003.3105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2482
      макс: 3.6182
      за неделю:
      3.5117  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 03:003.5117-0.0041
      01.08 02:503.5158+0.005
      01.08 01:503.5111+0.0027
      01.08 00:503.531-0.0057
      31.07 23:503.5031+0.0071
      31.07 22:503.4739+0.0103
      31.07 21:503.4744-0.024
      31.07 20:503.5471+0.0158
      31.07 19:503.4375-0.0038
      31.07 18:503.3489-0.0051
      31.07 17:503.3171-0.0124
      31.07 16:503.3701+0.0039
      31.07 15:503.3541+0.0035
      31.07 14:503.3576-0.003
      31.07 13:503.3765+0.0042
      31.07 12:503.3446+0.003
      31.07 11:503.3362-0.0039
      31.07 10:503.3521+0.0189
      31.07 09:503.3368+0.0093
      31.07 08:503.2973-0.0039
      31.07 07:503.2869+0.0023
      31.07 06:503.3103+0.0061
      31.07 05:503.2886-0.013
      31.07 04:503.3247-0.0193
      31.07 03:503.3298+0.0108
      31.07 02:503.2932+0.0079
      31.07 01:503.2578-0.0061
      31.07 00:503.2623-0.0119
      30.07 23:503.2816+0.0131
      30.07 22:503.2773-0.0117
      30.07 21:503.2855-0.0223
      30.07 20:503.3363-0.0072
      30.07 19:503.3013+0.0021
      30.07 18:503.303-0.0007
      30.07 17:503.2698+0.0069
      30.07 16:503.2801+0.0052
      30.07 15:503.3038+0.0127
      30.07 14:503.3032-0.0075
      30.07 13:503.3112-0.0025
      30.07 12:503.3339+0.0207
      30.07 11:503.3276-0.0025
      30.07 10:503.3249-0.0136
      30.07 08:403.3529+0.0017
      30.07 07:503.3179+0.0135
      30.07 06:503.3082-0.001
      30.07 05:503.3076+0.0055
      30.07 04:503.2717-0.0079
      30.07 03:503.2482+0.005
      30.07 02:503.2803+0.0057
      30.07 01:503.3114-0.0034
      30.07 00:503.2873-0.0288
      29.07 23:503.3165+0.0011
      29.07 22:503.3987+0.0113
      29.07 21:503.4175-0.0042
      29.07 20:503.3566-0.0065
      29.07 19:503.3005+0.0027
      29.07 18:503.3217-0.008
      29.07 17:503.3499+0.0003
      29.07 16:503.3546+0.0043
      29.07 15:503.2918+0.0227
      29.07 14:503.2791-0.0033
      29.07 13:503.2882+0.0054
      29.07 12:503.2664-0.0157
      29.07 11:503.3092+0.0102
      29.07 10:503.3095-0.0097
      29.07 09:503.3262-0.0051
      29.07 08:503.3717-0.0231
      29.07 07:503.3537-0.0012
      29.07 06:503.3601+0.005
      29.07 05:503.4602-0.0019
      29.07 04:503.4894-0.0094
      29.07 03:503.5405-0.0003
      29.07 02:503.4839-0.0078
      29.07 01:503.5001+0.0019
      29.07 00:503.4745-0.0065
      28.07 23:503.5078-0.0152
      28.07 22:503.5398-0.0029
      28.07 21:503.5274-0.0229
      28.07 20:503.5304-0.001
      28.07 19:503.5403-0.0002
      28.07 18:503.5957+0.0149
      28.07 17:503.5256+0.0157
      28.07 16:503.4524-0.0054
      28.07 15:503.5009+0.0024
      28.07 14:503.4573+0.0027
      28.07 13:503.4278+0.0024
      28.07 12:503.4351+0.0049
      28.07 11:503.4257-0.0116
      28.07 10:503.4477-0.0041
      28.07 09:503.4825-0.0076
      28.07 08:503.5059+0.0058
      28.07 07:503.5301+0.0155
      28.07 06:503.4917+0.0049
      28.07 05:503.4646+0.0053
      28.07 04:503.4387+0.0126
      28.07 03:503.4199+0.0235
      28.07 02:503.4242+0.0009
      28.07 01:503.4376-0.0113
      28.07 00:503.4524-0.0046
      27.07 23:503.3408+0.0029
      27.07 22:503.3737+0.0011
      27.07 21:503.3695-0.0055
      27.07 20:503.405+0.0051
      27.07 19:503.4274-0.0151
      27.07 18:503.4067+0.0281
      27.07 17:503.4138-0.0146
      27.07 16:503.4946+0.0225
      27.07 15:503.4605-0.0098
      27.07 14:503.4476+0.002
      27.07 13:503.4899-0.0044
      27.07 12:503.484+0.0023
      27.07 11:503.5024-0.0019
      27.07 10:503.533-0.0027
      27.07 09:503.5558+0.009
      27.07 08:503.5299-0.0015
      27.07 07:503.4853-0.0025
      27.07 06:503.4381-0.0085
      27.07 05:503.4578+0.0194
      27.07 04:503.4392-0.0086
      27.07 03:503.4324-0.0047
      27.07 02:503.4299-0.0003
      27.07 01:503.4481+0.0088
      27.07 00:503.4355+0.0075
      26.07 23:503.4145-0.0121
      26.07 22:503.4188-0.0069
      26.07 21:503.4259-0.0081
      26.07 20:503.4438+0.0271
      26.07 19:503.481-0.0041
      26.07 18:503.4042+0.0244
      26.07 17:503.3943-0.0132
      26.07 16:503.4062+0.0059
      26.07 15:503.3867-0.0227
      26.07 14:503.3937-0.0128
      26.07 13:503.3529-0.0177
      26.07 12:503.3165+0.0018
      26.07 11:503.3219+0.0047
      26.07 10:503.3246+0.004
      26.07 09:503.3203-0.0053
      26.07 08:503.347-0.0145
      26.07 07:503.3462-0.0055
      26.07 06:503.3367+0.0043
      26.07 05:503.3233-0.0066
      26.07 04:503.3304+0.0061
      26.07 03:503.3026-
      26.07 02:503.3571-0.0071
      26.07 01:503.39-0.0069
      26.07 00:503.4293-0.0037
      25.07 23:503.4113+0.0055
      25.07 22:503.4056-0.0003
      25.07 21:503.3969-0.0179
      25.07 20:503.418-0.0125
      25.07 19:503.4054-0.0074
      25.07 18:503.4175-0.005
      25.07 17:503.444-0.0101
      25.07 16:503.4619-0.0052
      25.07 15:503.4963-0.0032
      25.07 14:503.4933-0.0134
      25.07 13:503.5242-0.0098
      25.07 12:503.5231-0.0041
      25.07 11:503.5292-0.0084
      25.07 10:503.531+0.0037
      25.07 09:503.5258-0.0021
      25.07 08:503.5552-0.0164
      25.07 07:503.5885+0.0015
      25.07 06:503.5835+0.0059
      25.07 05:503.5846-0.0271
      25.07 04:503.6182+0.0163
      25.07 03:503.5366
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 2.2292
      макс: 3.7643
      за месяц:
      3.5117  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      30.07.20263.2985-0.0397
      29.07.20263.3382-0.153
      28.07.20263.4912+0.0413
      27.07.20263.4499+0.066
      26.07.20263.3839-0.0902
      25.07.20263.4741-0.238
      24.07.20263.7121-0.0522
      23.07.20263.7643+0.0274
      22.07.20263.7369+0.1131
      21.07.20263.6238+0.0422
      20.07.20263.5816+0.0333
      19.07.20263.5483-0.0183
      18.07.20263.5666+0.298
      17.07.20263.2686+0.0209
      16.07.20263.2477+0.2409
      15.07.20263.0068+0.0348
      14.07.20262.972-0.0394
      13.07.20263.0114-0.129
      12.07.20263.1404+0.0517
      11.07.20263.0887+0.0579
      10.07.20263.0308-0.0558
      09.07.20263.0866-0.0043
      08.07.20263.0909-0.1385
      07.07.20263.2294+0.1617
      06.07.20263.0677+0.0656
      05.07.20263.0021+0.1271
      04.07.20262.875+0.3463
      03.07.20262.5287+0.1577
      02.07.20262.371+0.1418
      01.07.20262.2292-0.0635
      30.06.20262.2927
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 1.8102
      макс: 3.7643
      за квартал:
      3.5117  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      30.07.20263.2985-0.0397
      29.07.20263.3382-0.153
      28.07.20263.4912+0.0413
      27.07.20263.4499+0.066
      26.07.20263.3839-0.0902
      25.07.20263.4741-0.238
      24.07.20263.7121-0.0522
      23.07.20263.7643+0.0274
      22.07.20263.7369+0.1131
      21.07.20263.6238+0.0422
      20.07.20263.5816+0.0333
      19.07.20263.5483-0.0183
      18.07.20263.5666+0.298
      17.07.20263.2686+0.0209
      16.07.20263.2477+0.2409
      15.07.20263.0068+0.0348
      14.07.20262.972-0.0394
      13.07.20263.0114-0.129
      12.07.20263.1404+0.0517
      11.07.20263.0887+0.0579
      10.07.20263.0308-0.0558
      09.07.20263.0866-0.0043
      08.07.20263.0909-0.1385
      07.07.20263.2294+0.1617
      06.07.20263.0677+0.0656
      05.07.20263.0021+0.1271
      04.07.20262.875+0.3463
      03.07.20262.5287+0.1577
      02.07.20262.371+0.1418
      01.07.20262.2292-0.0635
      30.06.20262.2927-0.0551
      29.06.20262.3478+0.0926
      28.06.20262.2552-0.0788
      27.06.20262.334-0.1293
      26.06.20262.4633+0.1055
      25.06.20262.3578+0.0978
      24.06.20262.26+0.0303
      23.06.20262.2297-0.0776
      22.06.20262.3073+0.0513
      21.06.20262.256-0.008
      20.06.20262.264+0.0432
      19.06.20262.2208+0.0006
      18.06.20262.2202+0.0389
      17.06.20262.1813+0.1036
      16.06.20262.0777+0.0162
      15.06.20262.0615+0.0914
      14.06.20261.9701+0.0121
      13.06.20261.958+0.0688
      12.06.20261.8892+0.05
      11.06.20261.8392+0.0225
      10.06.20261.8167-0.0383
      09.06.20261.855-0.0425
      08.06.20261.8975+0.0873
      07.06.20261.8102-0.024
      06.06.20261.8342-0.191
      05.06.20262.0252-0.1673
      04.06.20262.1925-0.1263
      03.06.20262.3188-0.0843
      02.06.20262.4031-0.0218
      01.06.20262.4249+0.0023
      31.05.20262.4226-0.0792
      30.05.20262.5018-0.015
      29.05.20262.5168+0.0712
      28.05.20262.4456-0.0306
      27.05.20262.4762+0.1136
      26.05.20262.3626+0.1064
      25.05.20262.2562+0.001
      24.05.20262.2552-0.0601
      23.05.20262.3153-0.1406
      22.05.20262.4559+0.0101
      21.05.20262.4458-0.0693
      20.05.20262.5151+0.0112
      19.05.20262.5039+0.0218
      18.05.20262.4821-0.0418
      17.05.20262.5239-0.0592
      16.05.20262.5831-0.0418
      15.05.20262.6249-0.1503
      14.05.20262.7752-0.1952
      13.05.20262.9704+0.1362
      12.05.20262.8342-0.0608
      11.05.20262.895-0.0454
      10.05.20262.9404+0.0546
      09.05.20262.8858-0.1222
      08.05.20263.008+0.0739
      07.05.20262.9341-0.0145
      06.05.20262.9486+0.0891
      05.05.20262.8595+0.0042
      04.05.20262.8553+0.0722
      03.05.20262.7831+0.0092
      02.05.20262.7739+0.0198
      01.05.20262.7541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.