Курсы криптовалют к ether.fi

Bitcoin 81249.89
Эфириум 2388.12
Tether USDt 0.99875
BNB 743.73
XRP 1.3076
USDC 0.99995
Solana 103.85
TRON 0.3294
Zcash 1225.5
Hyperliquid 77.6224
Dogecoin 0.07931
Monero 605.48
Chainlink 11.9305
UNUS SED LEO 9.0303
Cardano 0.21507
NEAR Protocol 4.84
Stellar 0.17572
Bitcoin Cash 282.32
Bitway 1.8107
Decimal 0.45844

Курс ether.fi (ETHFI) к Canton (CC)

Обновлено: 23.10.2026 17:30:01


	=
Калькулятор ETHFI - CC / Обратный расчет: курс Canton к ether.fi

Графики

Динамика изменения курса ether.fi относительно canton, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2353

макс: 6.5398

за сутки:

6.2353

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.10 17:30	6.2353	-0.0085
23.10 17:20	6.2438	-0.036
23.10 17:10	6.2798	-0.0089
23.10 17:03	6.2887	+0.0108
23.10 17:00	6.2779	-0.001
23.10 16:50	6.2789	+0.0418
23.10 16:40	6.2371	-0.0081
23.10 16:30	6.2452	+0.0085
23.10 16:20	6.2367	-0.0146
23.10 16:10	6.2513	-0.0234
23.10 16:00	6.2747	+0.0036
23.10 15:50	6.2711	-0.0214
23.10 15:40	6.2925	-0.008
23.10 15:30	6.3005	-0.0118
23.10 15:20	6.3123	+0.0106
23.10 15:10	6.3017	-0.0123
23.10 15:03	6.314	+0.0083
23.10 15:00	6.3057	-0.0132
23.10 14:50	6.3189	-0.0333
23.10 14:40	6.3522	-0.0064
23.10 14:30	6.3586	-0.02
23.10 14:20	6.3786	+0.0071
23.10 14:10	6.3715	-0.0081
23.10 14:00	6.3796	+0.0077
23.10 13:50	6.3719	+0.0164
23.10 13:40	6.3555	+0.0119
23.10 13:30	6.3436	-0.0058
23.10 13:20	6.3494	+0.0069
23.10 13:10	6.3425	+0.0016
23.10 13:03	6.3409	-0.0026
23.10 13:00	6.3435	-0.0002
23.10 12:50	6.3437	+0.0235
23.10 12:40	6.3202	-0.0014
23.10 12:30	6.3216	-0.0432
23.10 12:20	6.3648	-0.0073
23.10 12:10	6.3721	+0.0012
23.10 12:00	6.3709	-0.0099
23.10 11:50	6.3808	+0.0062
23.10 11:40	6.3746	+0.0142
23.10 11:30	6.3604	-0.0083
23.10 11:20	6.3687	-0.0233
23.10 11:10	6.392	-0.0099
23.10 11:03	6.4019	-0.0067
23.10 11:00	6.4086	-0.023
23.10 10:50	6.4316	+0.016
23.10 10:40	6.4156	+0.0119
23.10 10:30	6.4037	+0.0057
23.10 10:20	6.398	+0.0076
23.10 10:10	6.3904	+0.0002
23.10 10:00	6.3902	+0.0004
23.10 09:50	6.3898	+0.005
23.10 09:40	6.3848	+0.0051
23.10 09:30	6.3797	+0.0048
23.10 09:20	6.3749	+0.002
23.10 09:10	6.3729	+0.0022
23.10 09:03	6.3707	+0.0012
23.10 09:00	6.3695	-0.0136
23.10 08:50	6.3831	-0.0163
23.10 08:40	6.3994	-0.0009
23.10 08:30	6.4003	-0.0096
23.10 08:20	6.4099	+0.0745
23.10 08:10	6.3354	+0.0191
23.10 08:00	6.3163	+0.0128
23.10 07:50	6.3035	-0.0044
23.10 07:40	6.3079	-0.0215
23.10 07:30	6.3294	+0.0021
23.10 07:20	6.3273	-0.0124
23.10 07:10	6.3397	-0.0044
23.10 07:03	6.3441	-0.0002
23.10 07:00	6.3443	-0.0028
23.10 06:50	6.3471	-0.0063
23.10 06:40	6.3534	+0.0336
23.10 06:30	6.3198	+0.0087
23.10 06:20	6.3111	-0.0142
23.10 06:10	6.3253	-0.0089
23.10 06:00	6.3342	+0.0161
23.10 05:50	6.3181	-0.0293
23.10 05:40	6.3474	+0.0146
23.10 05:30	6.3328	-0.003
23.10 05:20	6.3358	-0.0026
23.10 05:10	6.3384	+0.014
23.10 05:03	6.3244	+0.0004
23.10 05:00	6.324	-0.0325
23.10 04:50	6.3565	+0.0418
23.10 04:40	6.3147	+0.0101
23.10 04:30	6.3046	-0.0088
23.10 04:20	6.3134	+0.0261
23.10 04:10	6.2873	-0.0032
23.10 04:00	6.2905	-0.0076
23.10 03:50	6.2981	-0.0093
23.10 03:40	6.3074	-0.021
23.10 03:30	6.3284	+0.0159
23.10 03:20	6.3125	+0.0054
23.10 03:10	6.3071	+0.0166
23.10 03:03	6.2905	+0.0044
23.10 03:00	6.2861	-0.0005
23.10 02:50	6.2866	+0.004
23.10 02:40	6.2826	-0.0128
23.10 02:30	6.2954	+0.0022
23.10 02:20	6.2932	-0.0176
23.10 02:10	6.3108	+0.0184
23.10 02:00	6.2924	-0.0158
23.10 01:50	6.3082	-0.0082
23.10 01:40	6.3164	-0.0038
23.10 01:30	6.3202	-0.0445
23.10 01:20	6.3647	-0.0136
23.10 01:10	6.3783	-0.0207
23.10 01:03	6.399	-0.0014
23.10 01:00	6.4004	-0.0095
23.10 00:50	6.4099	+0.0046
23.10 00:40	6.4053	-0.0059
23.10 00:30	6.4112	-0.0152
23.10 00:20	6.4264	+0.0069
23.10 00:10	6.4195	-0.0062
23.10 00:00	6.4257	+0.0059
22.10 23:50	6.4198	-0.0046
22.10 23:40	6.4244	+0.0041
22.10 23:30	6.4203	-0.0122
22.10 23:20	6.4325	-0.0034
22.10 23:10	6.4359	+0.0148
22.10 23:03	6.4211	+0.0005
22.10 23:00	6.4206	+0.0072
22.10 22:50	6.4134	-0.0158
22.10 22:40	6.4292	-0.014
22.10 22:30	6.4432	+0.0134
22.10 22:20	6.4298	-0.009
22.10 22:10	6.4388	-0.0083
22.10 22:00	6.4471	+0.0049
22.10 21:50	6.4422	+0.0083
22.10 21:40	6.4339	+0.0074
22.10 21:30	6.4265	+0.0217
22.10 21:20	6.4048	-0.0217
22.10 21:10	6.4265	-0.0098
22.10 21:03	6.4363	-0.0049
22.10 21:00	6.4412	+0.0105
22.10 20:50	6.4307	+0.0019
22.10 20:40	6.4288	+0.0016
22.10 20:30	6.4272	-0.0369
22.10 20:20	6.4641	+0.0154
22.10 20:10	6.4487	+0.0302
22.10 20:00	6.4185	+0.0324
22.10 19:50	6.3861	+0.0053
22.10 19:40	6.3808	-0.0146
22.10 19:30	6.3954	-0.0283
22.10 19:20	6.4237	-0.0654
22.10 19:10	6.4891	+0.0104
22.10 19:03	6.4787	+0.0023
22.10 19:00	6.4764	+0.0441
22.10 18:50	6.4323	-0.0371
22.10 18:40	6.4694	-0.0233
22.10 18:30	6.4927	-0.0238
22.10 18:20	6.5165	-0.0233
22.10 18:10	6.5398	+0.0144
22.10 18:00	6.5254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2353

макс: 6.9406

за неделю:

6.2353

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
23.10 17:30	6.2353	-0.001
23.10 16:50	6.2789	+0.0036
23.10 15:50	6.2711	-0.0132
23.10 14:50	6.3189	+0.0077
23.10 13:50	6.3719	-0.0002
23.10 12:50	6.3437	-0.0099
23.10 11:50	6.3808	-0.023
23.10 10:50	6.4316	+0.0004
23.10 09:50	6.3898	-0.0136
23.10 08:50	6.3831	+0.0128
23.10 07:50	6.3035	-0.0028
23.10 06:50	6.3471	+0.0161
23.10 05:50	6.3181	-0.0325
23.10 04:50	6.3565	-0.0076
23.10 03:50	6.2981	-0.0005
23.10 02:50	6.2866	-0.0158
23.10 01:50	6.3082	-0.0095
23.10 00:50	6.4099	+0.0059
22.10 23:50	6.4198	+0.0072
22.10 22:50	6.4134	+0.0049
22.10 21:50	6.4422	+0.0105
22.10 20:50	6.4307	+0.0324
22.10 19:50	6.3861	+0.0441
22.10 18:50	6.4323	+0.0255
22.10 17:50	6.4999	+0.0295
22.10 16:50	6.5213	+0.0037
22.10 15:50	6.4693	-0.01
22.10 14:50	6.4935	+0.0018
22.10 13:50	6.4617	+0.0045
22.10 12:50	6.4239	+0.0162
22.10 11:50	6.4022	-0.0049
22.10 10:50	6.4779	-0.0165
22.10 09:50	6.5497	-0.0199
22.10 08:50	6.5328	-0.0058
22.10 07:50	6.6186	+0.0238
22.10 06:50	6.4913	-0.0045
22.10 05:50	6.4532	-0.0109
22.10 04:50	6.4582	+0.0002
22.10 03:50	6.4285	-0.0057
22.10 02:50	6.3845	-0.0076
22.10 01:50	6.2842	-0.014
22.10 00:50	6.2732	+0.0072
21.10 23:50	6.2801	-0.0995
21.10 22:50	6.3632	+0.0082
21.10 21:50	6.3727	-0.0547
21.10 20:50	6.6557	+0.0141
21.10 19:50	6.6392	+0.0001
21.10 18:50	6.639	+0.0084
21.10 17:50	6.6866	+0.0032
21.10 16:50	6.6871	-0.0021
21.10 15:50	6.721	+0.0156
21.10 14:50	6.7447	+0.0001
21.10 13:50	6.6852	+0.0181
21.10 12:50	6.6444	+0.0044
21.10 11:50	6.6558	-0.0052
21.10 10:50	6.651	+0.0016
21.10 09:50	6.6611	+0.0186
21.10 08:50	6.6236	+0.0072
21.10 07:50	6.5789	-0.0073
21.10 06:50	6.5839	-0.0045
21.10 05:50	6.6361	-0.041
21.10 04:50	6.7155	+0.029
21.10 03:50	6.7593	-0.0229
21.10 02:50	6.8192	-0.0576
21.10 01:50	6.8445	+0.0043
21.10 00:50	6.8529	+0.012
20.10 23:50	6.8009	+0.0011
20.10 22:50	6.7775	+0.0151
20.10 21:50	6.7477	-0.0039
20.10 20:50	6.6994	+0.0168
20.10 19:50	6.637	+0.0299
20.10 18:50	6.5895	-0.0631
20.10 17:50	6.7892	+0.0597
20.10 16:50	6.6714	+0.0305
20.10 15:50	6.5763	+0.0144
20.10 14:50	6.4537	-0.0007
20.10 13:50	6.503	+0.0026
20.10 12:50	6.5052	+0.0051
20.10 11:50	6.4978	+0.0032
20.10 10:50	6.5232	+0.014
20.10 09:50	6.4904	-0.0019
20.10 08:50	6.506	-0.0052
20.10 07:50	6.433	+0.0115
20.10 06:50	6.4552	-0.0169
20.10 05:50	6.5396	-0.0351
20.10 04:50	6.5855	+0.0304
20.10 03:50	6.4883	+0.0093
20.10 02:50	6.4888	-0.0085
20.10 01:50	6.5265	-0.0125
20.10 00:50	6.4697	-0.0094
19.10 23:50	6.4659	+0.0031
19.10 22:50	6.4912	+0.0023
19.10 21:50	6.5255	-0.0155
19.10 20:50	6.5747	-0.0105
19.10 19:50	6.5913	+0.0842
19.10 18:50	6.5072	+0.0146
19.10 17:50	6.5648	-0.0325
19.10 16:50	6.5612	-0.0328
19.10 15:50	6.6985	-0.0301
19.10 14:50	6.7584	-0.0196
19.10 13:50	6.7893	-0.0018
19.10 12:50	6.859	+0.0106
19.10 11:50	6.896	-0.0355
19.10 10:50	6.893	-0.0236
19.10 09:50	6.9406	+0.0002
19.10 08:50	6.9059	+0.0079
19.10 07:50	6.873	+0.0003
19.10 06:50	6.8237	+0.0138
19.10 05:50	6.8932	-0.0101
19.10 04:50	6.8015	+0.0083
19.10 03:50	6.643	-0.0004
19.10 02:50	6.671	-0.0134
19.10 01:50	6.6403	-0.0038
19.10 00:50	6.6211	-0.0084
18.10 23:50	6.5984	+0.0078
18.10 22:50	6.5879	-0.0003
18.10 21:50	6.6206	+0.0136
18.10 20:50	6.5925	+0.0131
18.10 19:50	6.4976	+0.0311
18.10 18:50	6.4379	+0.0047
18.10 17:53	6.4785	-0.0043
18.10 16:50	6.4955	-0.0209
18.10 15:50	6.5867	+0.008
18.10 14:50	6.5507	-0.027
18.10 13:50	6.6696	+0.0268
18.10 12:50	6.7112	+0.0522
18.10 11:50	6.6427	+0.0148
18.10 10:50	6.5879	-0.0111
18.10 09:50	6.5938	-0.0015
18.10 08:50	6.5817	-0.0093
18.10 07:50	6.5586	+0.0009
18.10 06:50	6.6483	+0.011
18.10 05:50	6.5635	-0.0533
18.10 04:50	6.6356	-0.0159
18.10 03:50	6.5655	-0.012
18.10 02:50	6.5641	+0.0214
18.10 01:50	6.4831	+0.005
18.10 00:50	6.4397	+0.003
17.10 23:50	6.5372	+0.0024
17.10 22:50	6.4703	-0.0119
17.10 21:50	6.4883	+0.0207
17.10 20:50	6.4264	-0.0258
17.10 19:50	6.4119	-0.0137
17.10 18:50	6.3599	-0.0009
17.10 17:50	6.4644	+0.0174
17.10 16:50	6.5127	-0.0361
17.10 15:50	6.5951	-0.0071
17.10 14:50	6.5995	-0.0027
17.10 13:50	6.6474	-0.0058
17.10 12:50	6.6502	+0.0127
17.10 11:50	6.6508	+0.0177
17.10 10:50	6.5539	+0.0006
17.10 09:50	6.58	-0.0083
17.10 08:50	6.5777	-0.018
17.10 07:50	6.6992	-0.0487
17.10 06:50	6.7177	-0.0284
17.10 05:50	6.6924	-0.0278
17.10 04:50	6.6627	+0.0236
17.10 03:50	6.6167	+0.0047
17.10 02:50	6.5883	+0.0047
17.10 01:50	6.5516	-0.0002
17.10 00:50	6.5454	-0.0219
16.10 23:50	6.6013	+0.0553
16.10 22:50	6.5183	-0.0159
16.10 21:50	6.5168	-0.0487
16.10 20:50	6.6	-0.0535
16.10 19:50	6.7416	+0.0265
16.10 18:50	6.7034	-0.0109
16.10 17:50	6.6068

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 5.1554

макс: 6.9406

за месяц:

6.2353

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.10.2026	6.4548	-0.1268
21.10.2026	6.5816	-0.0262
20.10.2026	6.6078	-0.0801
19.10.2026	6.6879	+0.0975
18.10.2026	6.5904	+0.0354
17.10.2026	6.555	+0.0056
16.10.2026	6.5494	+0.7402
15.10.2026	5.8092	+0.3569
14.10.2026	5.4523	-0.0966
13.10.2026	5.5489	-0.2272
12.10.2026	5.7761	-0.0958
11.10.2026	5.8719	+0.2219
10.10.2026	5.65	-0.0821
09.10.2026	5.7321	-0.2579
08.10.2026	5.99	-0.105
07.10.2026	6.095	+0.2011
06.10.2026	5.8939	-0.0713
05.10.2026	5.9652	+0.1062
04.10.2026	5.859	+0.0573
03.10.2026	5.8017	-0.1855
02.10.2026	5.9872	-0.1094
01.10.2026	6.0966	-0.0553
30.09.2026	6.1519	+0.4109
29.09.2026	5.741	+0.5856
28.09.2026	5.1554	-0.1558
27.09.2026	5.3112	-0.4159
25.09.2026	5.7271	-0.3122
24.09.2026	6.0393	-0.1041
23.09.2026	6.1434	+0.1447
22.09.2026	5.9987

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 3.2985

макс: 7.3907

за квартал:

6.2353

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.10.2026	6.4548	-0.1268
21.10.2026	6.5816	-0.0262
20.10.2026	6.6078	-0.0801
19.10.2026	6.6879	+0.0975
18.10.2026	6.5904	+0.0354
17.10.2026	6.555	+0.0056
16.10.2026	6.5494	+0.7402
15.10.2026	5.8092	+0.3569
14.10.2026	5.4523	-0.0966
13.10.2026	5.5489	-0.2272
12.10.2026	5.7761	-0.0958
11.10.2026	5.8719	+0.2219
10.10.2026	5.65	-0.0821
09.10.2026	5.7321	-0.2579
08.10.2026	5.99	-0.105
07.10.2026	6.095	+0.2011
06.10.2026	5.8939	-0.0713
05.10.2026	5.9652	+0.1062
04.10.2026	5.859	+0.0573
03.10.2026	5.8017	-0.1855
02.10.2026	5.9872	-0.1094
01.10.2026	6.0966	-0.0553
30.09.2026	6.1519	+0.4109
29.09.2026	5.741	+0.5856
28.09.2026	5.1554	-0.1558
27.09.2026	5.3112	-0.4159
25.09.2026	5.7271	-0.3122
24.09.2026	6.0393	-0.1041
23.09.2026	6.1434	+0.1447
22.09.2026	5.9987	-0.4112
21.09.2026	6.4099	-0.3227
20.09.2026	6.7326	+0.0919
19.09.2026	6.6407	+0.2644
18.09.2026	6.3763	+0.274
17.09.2026	6.1023	-0.2664
16.09.2026	6.3687	-0.1025
15.09.2026	6.4712	-0.2521
14.09.2026	6.7233	-0.1684
13.09.2026	6.8917	-0.499
12.09.2026	7.3907	+0.5686
11.09.2026	6.8221	+0.4278
10.09.2026	6.3943	+0.6351
09.09.2026	5.7592	+0.1491
08.09.2026	5.6101	+0.2013
07.09.2026	5.4088	+0.1245
06.09.2026	5.2843	+0.12
05.09.2026	5.1643	-0.0278
04.09.2026	5.1921	-0.0041
03.09.2026	5.1962	+0.1676
02.09.2026	5.0286	+0.2055
01.09.2026	4.8231	+0.2533
31.08.2026	4.5698	-0.0373
30.08.2026	4.6071	-0.0764
29.08.2026	4.6835	-0.2702
28.08.2026	4.9537	-0.029
27.08.2026	4.9827	+0.1193
26.08.2026	4.8634	+0.1669
25.08.2026	4.6965	-0.4246
23.08.2026	5.1211	+0.1271
22.08.2026	4.994	-0.4817
21.08.2026	5.4757	+0.1525
20.08.2026	5.3232	-0.0044
19.08.2026	5.3276	-0.035
18.08.2026	5.3626	-0.0146
17.08.2026	5.3772	+0.301
16.08.2026	5.0762	+0.2522
15.08.2026	4.824	+0.3233
14.08.2026	4.5007	+0.4682
13.08.2026	4.0325	+0.2139
12.08.2026	3.8186	-0.1329
11.08.2026	3.9515	-0.004
10.08.2026	3.9555	-0.0043
09.08.2026	3.9598	-0.1898
08.08.2026	4.1496	+0.0321
07.08.2026	4.1175	+0.4946
06.08.2026	3.6229	+0.2223
05.08.2026	3.4006	-0.0072
04.08.2026	3.4078	-0.0455
03.08.2026	3.4533	-0.0071
02.08.2026	3.4604	+0.0248
01.08.2026	3.4356	+0.0503
31.07.2026	3.3853	+0.0868
30.07.2026	3.2985	-0.0397
29.07.2026	3.3382	-0.153
28.07.2026	3.4912	+0.0413
27.07.2026	3.4499	+0.066
26.07.2026	3.3839	-0.0902
25.07.2026	3.4741	-0.238
24.07.2026	3.7121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот