Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Израильский шекель » Canton

    Курс Canton (CC) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 17:40:01
    Стоимость Canton (CC) на текущий момент составляет 0.36804 ILS, а общий объем торгов за 24 часа – 38 769 515 ILS. Рыночная капитализация составляет 14 435 002 299 ILS. За последние 24 часа курс Canton относительно израильского шекеля снизился на -2.2%. Изменение за неделю составило +1.18%.

    =
    Калькулятор CC - ILS / Обратный расчет: курс израильского шекеля к Canton
    Покупать CC?Продавать CC?
    33%67%

    Графики

    Динамика изменения курса canton относительно израильского шекеля, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36173
      макс: 0.37633
      за сутки:
        0.36804

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 17:400.36804+0.00519
      31.07 17:300.36285-0.00074
      31.07 17:200.36359+0.00036
      31.07 17:100.36323+0.00074
      31.07 17:030.36249-1.0E-5
      31.07 17:000.3625-0.00119
      31.07 16:500.36369-0.00051
      31.07 16:400.3642-2.0E-5
      31.07 16:300.36422-0.00031
      31.07 16:200.36453-0.00012
      31.07 16:100.36465+0.00017
      31.07 16:000.36448+0.00031
      31.07 15:500.36417+0.001
      31.07 15:400.36317+0.00016
      31.07 15:300.36301+1.0E-5
      31.07 15:280.363-
      31.07 15:280.363+0.00057
      31.07 15:100.36243+0.00014
      31.07 15:040.36229-8.0E-5
      31.07 15:000.36237+0.00048
      31.07 14:500.36189+0.00016
      31.07 14:400.36173-0.00028
      31.07 14:300.36201-1.0E-5
      31.07 14:200.36202-0.0007
      31.07 14:100.36272+0.0006
      31.07 14:000.36212+9.0E-5
      31.07 13:500.36203-0.0008
      31.07 13:400.36283-0.00027
      31.07 13:300.3631-0.00078
      31.07 13:200.36388+0.00021
      31.07 13:100.36367+0.00017
      31.07 13:030.3635+4.0E-5
      31.07 13:000.36346-0.00094
      31.07 12:500.3644-3.0E-5
      31.07 12:400.36443-0.00035
      31.07 12:300.36478-0.00038
      31.07 12:200.36516-9.0E-5
      31.07 12:100.36525-0.00011
      31.07 12:000.36536-0.00075
      31.07 11:500.36611-0.00011
      31.07 11:400.36622+4.0E-5
      31.07 11:300.36618-0.00019
      31.07 11:200.36637-0.00012
      31.07 11:100.36649+0.0001
      31.07 11:030.36639-7.0E-5
      31.07 11:000.36646-0.00027
      31.07 10:500.36673+3.0E-5
      31.07 10:400.3667-0.0002
      31.07 10:300.3669-2.0E-5
      31.07 10:200.36692+5.0E-5
      31.07 10:100.36687-0.00016
      31.07 10:000.36703+0.00052
      31.07 09:500.36651-0.00052
      31.07 09:400.36703-0.0002
      31.07 09:300.36723-0.00012
      31.07 09:200.36735-0.00015
      31.07 09:100.3675-5.0E-5
      31.07 09:030.36755+8.0E-5
      31.07 09:000.36747-0.00028
      31.07 08:500.36775+0.00018
      31.07 08:400.36757-0.00011
      31.07 08:300.36768-0.00109
      31.07 08:200.36877+2.0E-5
      31.07 08:100.36875+0.00086
      31.07 08:000.36789-8.0E-5
      31.07 07:500.36797-1.0E-5
      31.07 07:400.36798+0.00014
      31.07 07:300.36784+0.0004
      31.07 07:200.36744-1.0E-5
      31.07 07:100.36745+0.0001
      31.07 07:030.36735-0.00017
      31.07 07:000.36752+8.0E-5
      31.07 06:500.36744-9.0E-5
      31.07 06:400.36753+7.0E-5
      31.07 06:300.36746-2.0E-5
      31.07 06:200.36748-0.00032
      31.07 06:100.3678-0.00045
      31.07 06:000.36825-0.00045
      31.07 05:500.3687+0.00015
      31.07 05:400.36855-0.0002
      31.07 05:300.36875+2.0E-5
      31.07 05:200.36873-0.00014
      31.07 05:100.36887-9.0E-5
      31.07 05:030.36896+0.00024
      31.07 05:000.36872-0.00054
      31.07 04:500.36926-0.0001
      31.07 04:450.36936-0.00195
      31.07 04:300.37131-0.00067
      31.07 04:200.37198+0.00038
      31.07 04:100.3716+0.0006
      31.07 04:000.371+0.00087
      31.07 03:500.37013+8.0E-5
      31.07 03:400.37005-1.0E-5
      31.07 03:300.37006-0.00023
      31.07 03:200.37029-0.00024
      31.07 03:100.37053-0.00013
      31.07 03:030.37066-
      31.07 03:000.37066-0.00102
      31.07 02:500.37168-6.0E-5
      31.07 02:400.37174-5.0E-5
      31.07 02:300.37179-0.00049
      31.07 02:200.37228-0.00059
      31.07 02:100.37287-0.00053
      31.07 02:000.3734-0.00038
      31.07 01:500.37378+2.0E-5
      31.07 01:400.37376-7.0E-5
      31.07 01:300.37383+0.0001
      31.07 01:200.37373-4.0E-5
      31.07 01:100.37377+0.00019
      31.07 01:030.37358+6.0E-5
      31.07 01:000.37352-0.00024
      31.07 00:500.37376-0.00016
      31.07 00:400.37392+0.0001
      31.07 00:300.37382+0.0003
      31.07 00:200.37352+0.00026
      31.07 00:100.37326+0.00082
      31.07 00:000.37244+0.00018
      30.07 23:500.37226+0.00137
      30.07 23:400.37089+0.00208
      30.07 23:300.36881-0.00061
      30.07 23:200.36942-0.00112
      30.07 23:100.37054+5.0E-5
      30.07 23:030.37049+8.0E-5
      30.07 23:000.37041-0.00112
      30.07 22:500.37153-0.00058
      30.07 22:400.37211-6.0E-5
      30.07 22:300.37217-0.00029
      30.07 22:200.37246+0.00091
      30.07 22:100.37155+0.00078
      30.07 22:000.37077-4.0E-5
      30.07 21:500.37081+0.00028
      30.07 21:400.37053+3.0E-5
      30.07 21:300.3705-0.00016
      30.07 21:200.37066+0.00084
      30.07 21:100.36982+0.0014
      30.07 21:030.36842+0.00093
      30.07 21:000.36749-0.00041
      30.07 20:500.3679+3.0E-5
      30.07 20:400.36787-0.00035
      30.07 20:300.36822+0.00046
      30.07 20:200.36776-0.00126
      30.07 20:100.36902-0.00165
      30.07 20:000.37067+0.00092
      30.07 19:500.36975-0.00188
      30.07 19:400.37163+0.004
      30.07 19:300.36763-2.0E-5
      30.07 19:200.36765-0.00336
      30.07 19:100.37101-0.00138
      30.07 19:030.37239-0.00024
      30.07 19:000.37263+0.00046
      30.07 18:500.37217-0.00174
      30.07 18:400.37391-0.00092
      30.07 18:300.37483-0.00038
      30.07 18:200.37521-0.00065
      30.07 18:100.37586-0.00047
      30.07 18:000.37633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35358
      макс: 0.38157
      за неделю:
      0.36804  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 17:400.36804-0.00119
      31.07 16:500.36369+0.00031
      31.07 15:500.36417+0.00048
      31.07 14:500.36189+9.0E-5
      31.07 13:500.36203-0.00094
      31.07 12:500.3644-0.00075
      31.07 11:500.36611-0.00027
      31.07 10:500.36673+0.00052
      31.07 09:500.36651-0.00028
      31.07 08:500.36775-8.0E-5
      31.07 07:500.36797+8.0E-5
      31.07 06:500.36744-0.00045
      31.07 05:500.3687-0.00054
      31.07 04:500.36926+0.00087
      31.07 03:500.37013-0.00102
      31.07 02:500.37168-0.00038
      31.07 01:500.37378-0.00024
      31.07 00:500.37376+0.00018
      30.07 23:500.37226-0.00112
      30.07 22:500.37153-4.0E-5
      30.07 21:500.37081-0.00041
      30.07 20:500.3679+0.00092
      30.07 19:500.36975+0.00046
      30.07 18:500.37217-0.00155
      30.07 17:500.37788+0.00059
      30.07 16:500.37856-0.0008
      30.07 15:500.37628+0.00117
      30.07 14:500.37358-0.00195
      30.07 13:500.37449+0.00011
      30.07 12:500.37438-0.00178
      30.07 11:500.37459+6.0E-5
      30.07 10:500.374+0.00244
      30.07 08:400.37326-0.00038
      30.07 07:500.37637-
      30.07 06:500.37617-2.0E-5
      30.07 05:500.37433-0.00048
      30.07 04:500.37763+0.00017
      30.07 03:500.37463+0.00039
      30.07 02:500.37543-0.00032
      30.07 01:500.37101+0.00015
      30.07 00:500.3711+0.00248
      29.07 23:500.36792-0.00018
      29.07 22:500.36242-0.00218
      29.07 21:500.36692+0.00114
      29.07 20:500.36752+0.00013
      29.07 19:500.37063-0.0001
      29.07 18:500.3694+0.00188
      29.07 17:500.36625-0.00036
      29.07 16:500.36814+7.0E-5
      29.07 15:500.37064-0.00074
      29.07 14:500.37368-0.00149
      29.07 13:500.37529+0.00015
      29.07 12:500.37806+0.00105
      29.07 11:500.37295+0.00013
      29.07 10:500.37096+0.00102
      29.07 09:500.36884-0.00019
      29.07 08:500.36422+0.00057
      29.07 07:500.36264+0.00052
      29.07 06:500.36128-0.00079
      29.07 05:500.36542-0.00076
      29.07 04:500.36604+0.00035
      29.07 03:500.36655-0.00018
      29.07 02:500.36424-0.00052
      29.07 01:500.36305-5.0E-5
      29.07 00:500.36511+0.00113
      28.07 23:500.36336+0.00155
      28.07 22:500.35931+0.00027
      28.07 21:500.35934+0.00039
      28.07 20:500.35896+0.00044
      28.07 19:500.35883-0.001
      28.07 18:500.35877+0.00057
      28.07 17:500.35747-0.00064
      28.07 16:500.35902-0.00078
      28.07 15:500.3614-0.00013
      28.07 14:500.36195-0.00144
      28.07 13:500.36531-0.00108
      28.07 12:500.36584+0.00013
      28.07 11:500.36702+0.00107
      28.07 10:500.36559+0.00051
      28.07 09:500.36471-3.0E-5
      28.07 08:500.36533-0.00023
      28.07 07:500.36593-0.00039
      28.07 06:500.36707+0.00042
      28.07 05:500.36485-1.0E-5
      28.07 04:500.36443-0.00024
      28.07 03:500.36556-0.00031
      28.07 02:500.36481-0.00219
      28.07 01:500.3682-0.00116
      28.07 00:500.37105+0.00048
      27.07 23:500.37283+2.0E-5
      27.07 22:500.36989-0.00046
      27.07 21:500.36806+0.00012
      27.07 20:500.36727-0.00075
      27.07 19:500.36869+0.00081
      27.07 18:500.36906-0.00042
      27.07 17:500.36725+0.00032
      27.07 16:500.37226-0.00011
      27.07 15:500.37438+0.00141
      27.07 14:500.37313+0.00022
      27.07 13:500.37281-0.00091
      27.07 12:500.37512-0.00058
      27.07 11:500.37483-0.00032
      27.07 10:500.3737-0.00087
      27.07 09:500.37482-0.00088
      27.07 08:500.37544-0.00022
      27.07 07:500.37714+0.00037
      27.07 06:500.37739+0.00037
      27.07 05:500.37805+0.00019
      27.07 04:500.37792-6.0E-5
      27.07 03:500.37859+0.00013
      27.07 02:500.38024-0.00045
      27.07 01:500.38157-0.00019
      27.07 00:500.37693+0.00011
      26.07 23:500.37716+0.00051
      26.07 22:500.37478-0.00036
      26.07 21:500.37598+0.00015
      26.07 20:500.37701+0.00024
      26.07 19:500.37676+0.00064
      26.07 18:500.37606-0.00057
      26.07 17:500.37585+0.00022
      26.07 16:500.3763+7.0E-5
      26.07 15:500.37769+0.00149
      26.07 14:500.37706+0.00026
      26.07 13:500.37612+0.00063
      26.07 12:500.37595+3.0E-5
      26.07 11:500.37459-2.0E-5
      26.07 10:500.37283-6.0E-5
      26.07 09:500.37312-0.00011
      26.07 08:500.37191+0.00027
      26.07 07:500.37109+0.0002
      26.07 06:500.37155+0.00024
      26.07 05:500.37196+0.00019
      26.07 04:500.37447-0.00033
      26.07 03:500.37541+0.0003
      26.07 02:500.37335+0.00023
      26.07 01:500.37221+0.00043
      26.07 00:500.36932+0.00076
      25.07 23:500.37064-0.00048
      25.07 22:500.37139+5.0E-5
      25.07 21:500.37228+0.0012
      25.07 20:500.37043-0.00014
      25.07 19:500.36946+0.00036
      25.07 18:500.36928+0.00031
      25.07 17:500.36661+0.00049
      25.07 16:500.36646+9.0E-5
      25.07 15:500.36436-0.00024
      25.07 14:500.36252+0.0013
      25.07 13:500.36007+0.00241
      25.07 12:500.35855+3.0E-5
      25.07 11:500.3555-0.00027
      25.07 10:500.35558+0.00027
      25.07 09:500.35639+0.00017
      25.07 08:500.35555+0.00097
      25.07 07:500.35358-0.00103
      25.07 06:500.35463-0.00117
      25.07 05:500.35554-0.00045
      25.07 04:500.35429-0.00212
      25.07 03:500.35725-0.00032
      25.07 02:500.36315+4.0E-5
      25.07 01:500.36338-0.00045
      25.07 00:500.36106+0.00011
      24.07 23:500.36002-4.0E-5
      24.07 22:500.35997-0.0003
      24.07 21:500.35962+5.0E-5
      24.07 20:500.36037+0.0004
      24.07 19:500.35932-0.00051
      24.07 18:500.36262-0.00119
      24.07 17:500.36375
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.35358
      макс: 0.42902
      за месяц:
        0.36804
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.37237+0.00178
      29.07.20260.37059+0.00728
      28.07.20260.36331-0.01019
      27.07.20260.3735-0.00221
      26.07.20260.37571+0.0116
      25.07.20260.36411-0.00123
      24.07.20260.36534-0.00721
      23.07.20260.37255-0.00656
      22.07.20260.37911-0.00399
      21.07.20260.3831+0.00214
      20.07.20260.38096-0.00326
      19.07.20260.38422+0.00225
      18.07.20260.38197-0.01264
      17.07.20260.39461-0.00765
      16.07.20260.40226-0.01604
      15.07.20260.4183+0.02184
      14.07.20260.39646-0.00575
      13.07.20260.40221-0.00609
      12.07.20260.4083+0.00194
      11.07.20260.40636+0.00659
      10.07.20260.39977+0.00564
      09.07.20260.39413+0.00714
      08.07.20260.38699-0.01963
      07.07.20260.40662-0.01475
      06.07.20260.42137+0.00048
      05.07.20260.42089+0.0036
      04.07.20260.41729-0.00041
      03.07.20260.4177-0.0017
      02.07.20260.4194-0.00962
      01.07.20260.42902+0.01056
      30.06.20260.41846
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.35358
      макс: 0.48899
      за квартал:
        0.36804
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.37237+0.00178
      29.07.20260.37059+0.00728
      28.07.20260.36331-0.01019
      27.07.20260.3735-0.00221
      26.07.20260.37571+0.0116
      25.07.20260.36411-0.00123
      24.07.20260.36534-0.00721
      23.07.20260.37255-0.00656
      22.07.20260.37911-0.00399
      21.07.20260.3831+0.00214
      20.07.20260.38096-0.00326
      19.07.20260.38422+0.00225
      18.07.20260.38197-0.01264
      17.07.20260.39461-0.00765
      16.07.20260.40226-0.01604
      15.07.20260.4183+0.02184
      14.07.20260.39646-0.00575
      13.07.20260.40221-0.00609
      12.07.20260.4083+0.00194
      11.07.20260.40636+0.00659
      10.07.20260.39977+0.00564
      09.07.20260.39413+0.00714
      08.07.20260.38699-0.01963
      07.07.20260.40662-0.01475
      06.07.20260.42137+0.00048
      05.07.20260.42089+0.0036
      04.07.20260.41729-0.00041
      03.07.20260.4177-0.0017
      02.07.20260.4194-0.00962
      01.07.20260.42902+0.01056
      30.06.20260.41846-0.01794
      29.06.20260.4364-0.01872
      28.06.20260.45512-0.00043
      27.06.20260.45555+0.00706
      26.06.20260.44849-0.00077
      25.06.20260.44926-0.00149
      24.06.20260.45075-0.00303
      23.06.20260.45378+0.00579
      22.06.20260.44799-0.00407
      21.06.20260.45206+0.00213
      20.06.20260.44993-0.0111
      19.06.20260.46103-0.0162
      18.06.20260.47723+0.00223
      17.06.20260.475-0.0021
      16.06.20260.4771-0.00293
      15.06.20260.48003+0.01237
      14.06.20260.46766-0.00627
      13.06.20260.47393-0.00248
      12.06.20260.47641-0.01258
      11.06.20260.48899+0.00054
      10.06.20260.48845+0.00844
      09.06.20260.48001+0.01099
      08.06.20260.46902-0.0164
      07.06.20260.48542+0.03095
      06.06.20260.45447+0.02643
      05.06.20260.42804-0.00928
      04.06.20260.43732+0.00022
      03.06.20260.4371+0.00224
      02.06.20260.43486-0.00104
      01.06.20260.4359+0.00293
      31.05.20260.43297-0.00121
      30.05.20260.43418-0.00189
      29.05.20260.43607+0.00025
      28.05.20260.43582-0.01039
      27.05.20260.44621-0.01109
      26.05.20260.4573-0.02076
      25.05.20260.47806+0.00223
      24.05.20260.47583+0.01999
      23.05.20260.45584+0.00685
      22.05.20260.44899-0.00868
      21.05.20260.45767+0.01899
      20.05.20260.43868+0.00096
      19.05.20260.43772-0.00297
      18.05.20260.44069-0.00812
      17.05.20260.44881+0.00176
      16.05.20260.44705-0.02536
      15.05.20260.47241+0.00236
      14.05.20260.47005+0.02235
      13.05.20260.4477-0.01145
      12.05.20260.45915+0.00469
      11.05.20260.45446+0.00509
      10.05.20260.44937-0.00271
      09.05.20260.45208+0.029
      08.05.20260.42308-0.00225
      07.05.20260.42533-0.00351
      06.05.20260.42884-0.00796
      05.05.20260.4368+0.00253
      04.05.20260.43427-0.00446
      03.05.20260.43873-0.00065
      02.05.20260.43938-0.00133
      01.05.20260.44071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.