Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Израильский шекель » Canton

    Курс Canton (CC) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Canton (CC) на текущий момент составляет 0.32895 ILS, а общий объем торгов за 24 часа – 73 101 453 ILS. Рыночная капитализация составляет 13 050 500 129 ILS. За последние 24 часа курс Canton относительно израильского шекеля снизился на -3.22%. Изменение за неделю составило +8.18%.

    =
    Калькулятор CC - ILS / Обратный расчет: курс израильского шекеля к Canton
    Покупать CC?Продавать CC?
    33%67%

    Графики

    Динамика изменения курса canton относительно израильского шекеля, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32479
      макс: 0.33988
      за сутки:
        0.32895

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.09 15:300.32895-0.00075
      24.09 15:200.3297+0.00136
      24.09 15:100.32834-0.00067
      24.09 15:030.32901+0.0002
      24.09 15:000.32881-0.00083
      24.09 14:500.32964+0.0002
      24.09 14:400.32944+3.0E-5
      24.09 14:300.32941+0.00128
      24.09 14:200.32813+0.00062
      24.09 14:100.32751+0.00175
      24.09 14:000.32576+0.00011
      24.09 13:500.32565+9.0E-5
      24.09 13:400.32556-0.00046
      24.09 13:300.32602-0.00066
      24.09 13:200.32668-0.00066
      24.09 13:100.32734+0.00026
      24.09 13:030.32708+0.00037
      24.09 13:000.32671+0.0005
      24.09 12:500.32621-5.0E-5
      24.09 12:400.32626-0.00053
      24.09 12:300.32679-0.00117
      24.09 12:200.32796-0.00167
      24.09 12:100.32963-0.00077
      24.09 12:000.3304-0.00085
      24.09 11:500.33125-0.00156
      24.09 11:400.33281-0.00145
      24.09 11:300.33426-0.00027
      24.09 11:200.33453+0.00061
      24.09 11:100.33392+8.0E-5
      24.09 11:030.33384-0.00025
      24.09 11:000.33409-0.00077
      24.09 10:500.33486+0.00059
      24.09 10:400.33427+0.00081
      24.09 10:300.33346+0.00073
      24.09 10:200.33273+0.00017
      24.09 10:100.33256-0.00091
      24.09 10:000.33347+0.00148
      24.09 09:500.33199+0.00058
      24.09 09:400.33141+0.00049
      24.09 09:300.33092+0.00069
      24.09 09:200.33023-4.0E-5
      24.09 09:100.33027-0.00034
      24.09 09:030.33061-0.00061
      24.09 09:000.33122-0.00052
      24.09 08:500.33174+0.00084
      24.09 08:400.3309-0.00014
      24.09 08:300.33104-0.00014
      24.09 08:200.33118-0.00133
      24.09 08:100.33251+0.00233
      24.09 08:000.33018+0.0006
      24.09 07:500.32958-0.00043
      24.09 07:400.33001+0.00037
      24.09 07:300.32964-0.00026
      24.09 07:200.3299+0.00044
      24.09 07:100.32946-0.00061
      24.09 07:030.33007-0.00043
      24.09 07:000.3305-0.0007
      24.09 06:500.3312-0.00176
      24.09 06:400.33296-0.00039
      24.09 06:300.33335+0.00033
      24.09 06:200.33302-0.00084
      24.09 06:100.33386+0.00076
      24.09 06:000.3331-0.00079
      24.09 05:500.33389+0.00188
      24.09 05:400.33201+9.0E-5
      24.09 05:300.33192+0.00038
      24.09 05:200.33154+0.00116
      24.09 05:100.33038-0.00031
      24.09 05:030.33069-0.00013
      24.09 05:000.33082+0.00041
      24.09 04:500.33041-0.00103
      24.09 04:400.33144+0.00109
      24.09 04:300.33035-0.00073
      24.09 04:200.33108-0.00152
      24.09 04:100.3326-3.0E-5
      24.09 04:000.33263-0.00109
      24.09 03:500.33372-1.0E-5
      24.09 03:400.33373+0.00111
      24.09 03:300.33262+0.00017
      24.09 03:200.33245-0.00181
      24.09 03:100.33426+0.00013
      24.09 03:030.33413-
      24.09 03:000.33413+0.00024
      24.09 02:500.33389+0.00012
      24.09 02:400.33377+0.0012
      24.09 02:300.33257+0.00048
      24.09 02:200.33209-0.0001
      24.09 02:100.33219-0.00045
      24.09 02:000.33264+0.00151
      24.09 01:500.33113+0.0011
      24.09 01:400.33003-0.00038
      24.09 01:300.33041-0.0013
      24.09 01:200.33171-0.00015
      24.09 01:100.33186+0.00023
      24.09 01:030.33163-
      24.09 01:000.33163+6.0E-5
      24.09 00:500.33157-0.00038
      24.09 00:400.33195-0.00016
      24.09 00:300.33211+6.0E-5
      24.09 00:200.33205+0.00173
      24.09 00:100.33032+2.0E-5
      24.09 00:000.3303+0.00011
      23.09 23:500.33019+0.00016
      23.09 23:400.33003-0.00049
      23.09 23:300.33052-0.00119
      23.09 23:200.33171-0.00041
      23.09 23:100.33212+0.00013
      23.09 23:030.33199+0.00024
      23.09 23:000.33175+0.00149
      23.09 22:500.33026+0.0005
      23.09 22:400.32976+0.00038
      23.09 22:300.32938+0.00141
      23.09 22:200.32797+0.00067
      23.09 22:100.3273-0.00066
      23.09 22:000.32796+0.00101
      23.09 21:500.32695+0.00061
      23.09 21:400.32634-3.0E-5
      23.09 21:300.32637-1.0E-5
      23.09 21:200.32638-0.00104
      23.09 21:100.32742-0.00039
      23.09 21:030.32781-0.00033
      23.09 21:000.32814-0.00139
      23.09 20:500.32953+0.00121
      23.09 20:400.32832-0.00077
      23.09 20:300.32909+0.00173
      23.09 20:200.32736+0.00029
      23.09 20:100.32707-0.00194
      23.09 20:000.32901+0.00084
      23.09 19:500.32817+1.0E-5
      23.09 19:400.32816-0.00173
      23.09 19:300.32989+0.00135
      23.09 19:200.32854+0.00166
      23.09 19:100.32688+0.00209
      23.09 19:030.32479-0.00095
      23.09 19:000.32574-0.00131
      23.09 18:500.32705-0.00097
      23.09 18:400.32802-0.00168
      23.09 18:300.3297+1.0E-5
      23.09 18:200.32969-7.0E-5
      23.09 18:140.32976+0.00047
      23.09 18:000.32929+0.00416
      23.09 17:500.32513-0.00039
      23.09 17:400.32552-0.00069
      23.09 17:300.32621-9.0E-5
      23.09 17:200.3263-0.0089
      23.09 17:100.3352-0.0014
      23.09 17:030.3366-1.0E-5
      23.09 17:000.33661-0.00151
      23.09 16:500.33812-0.00032
      23.09 16:400.33844-4.0E-5
      23.09 16:300.33848+0.00074
      23.09 16:200.33774-0.00103
      23.09 16:100.33877-0.00111
      23.09 16:000.33988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30039
      макс: 0.36229
      за неделю:
        0.32895

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.09 15:300.32895-0.00083
      24.09 14:500.32964+0.00011
      24.09 13:500.32565+0.0005
      24.09 12:500.32621-0.00085
      24.09 11:500.33125-0.00077
      24.09 10:500.33486+0.00148
      24.09 09:500.33199-0.00052
      24.09 08:500.33174+0.0006
      24.09 07:500.32958-0.0007
      24.09 06:500.3312-0.00079
      24.09 05:500.33389+0.00041
      24.09 04:500.33041-0.00109
      24.09 03:500.33372+0.00024
      24.09 02:500.33389+0.00151
      24.09 01:500.33113+6.0E-5
      24.09 00:500.33157+0.00011
      23.09 23:500.33019+0.00149
      23.09 22:500.33026+0.00101
      23.09 21:500.32695-0.00139
      23.09 20:500.32953+0.00084
      23.09 19:500.32817-0.00131
      23.09 18:500.32705+0.00416
      23.09 17:500.32513-0.00151
      23.09 16:500.33812+0.00058
      23.09 15:500.3393+0.00212
      23.09 14:500.33739+0.0002
      23.09 13:500.33929-2.0E-5
      23.09 12:500.33997-0.00284
      23.09 11:500.34+0.00038
      23.09 10:500.33909-0.00345
      23.09 09:500.34836-0.00149
      23.09 08:500.35022+0.00035
      23.09 07:500.34968+1.0E-5
      23.09 06:500.34852+0.0005
      23.09 05:500.34317-0.00013
      23.09 04:500.34185+0.00018
      23.09 03:500.34735-0.00056
      23.09 02:500.34647+0.00056
      23.09 01:500.34459+0.00149
      23.09 00:500.34209-0.00034
      22.09 23:500.34174-0.00051
      22.09 22:500.34323+0.00136
      22.09 21:500.33863+0.00015
      22.09 20:500.34057+0.00076
      22.09 19:500.33965-0.00095
      22.09 18:500.34996+0.0004
      22.09 17:500.34862+0.00075
      22.09 16:500.35261-0.00249
      22.09 15:500.36049+0.00037
      22.09 14:500.35624-0.00035
      22.09 13:500.3573+0.00129
      22.09 12:500.35396-0.00312
      22.09 11:500.36229+0.00055
      22.09 10:500.36067+0.0013
      22.09 09:500.35781+0.00143
      22.09 08:500.35647-0.00021
      22.09 07:500.3537-0.00062
      22.09 06:500.35333-0.00254
      22.09 05:500.35506-0.00088
      22.09 04:500.35736-0.00096
      22.09 03:500.36085+0.00122
      22.09 02:500.35607+0.0002
      22.09 01:500.35017-0.00012
      22.09 00:500.34942+0.00041
      21.09 23:500.35056-7.0E-5
      21.09 22:500.35015+2.0E-5
      21.09 21:500.34657-0.00019
      21.09 20:500.34751-0.00215
      21.09 19:500.35174+0.00075
      21.09 18:500.35113+0.00141
      21.09 17:500.34637+0.00033
      21.09 16:500.347-0.001
      21.09 15:500.34903-0.00305
      21.09 14:500.3488+0.0008
      21.09 13:500.35158-0.00076
      21.09 12:500.35281+0.00074
      21.09 11:500.34692+0.00141
      21.09 10:500.34029-0.00063
      21.09 09:500.34268-0.00043
      21.09 08:500.33996-0.00069
      21.09 07:500.3402-0.00273
      21.09 06:500.34253+0.00027
      21.09 05:500.33704-0.00228
      21.09 04:500.33789-0.00115
      21.09 03:500.33643+0.0004
      21.09 02:500.33044-0.00103
      21.09 01:500.33034+0.00032
      21.09 00:500.32675-8.0E-5
      20.09 23:500.32916+0.00046
      20.09 22:500.32828-0.00049
      20.09 21:500.32543-0.00021
      20.09 20:500.32645+0.00039
      20.09 19:500.32754+0.00047
      20.09 18:500.32362+0.0008
      20.09 17:500.32048+0.0006
      20.09 16:500.31728-0.00018
      20.09 15:500.31731+0.00069
      20.09 14:500.3159+0.00093
      20.09 13:500.31283-3.0E-5
      20.09 12:500.31601+0.00038
      20.09 11:500.31309-0.00052
      20.09 10:500.31546+1.0E-5
      20.09 09:500.31644+0.00045
      20.09 08:500.31877+0.00026
      20.09 07:500.31968+0.0007
      20.09 06:500.32041-0.00412
      20.09 05:500.32179-0.00026
      20.09 04:500.3272+0.00021
      20.09 03:500.3282+0.00042
      20.09 02:500.33179+8.0E-5
      20.09 01:500.33091-0.00063
      20.09 00:500.33043-0.00035
      19.09 23:500.33759-0.00076
      19.09 22:500.33825+0.00041
      19.09 21:500.33696-0.00044
      19.09 20:500.33975+0.00044
      19.09 19:500.34297+0.00058
      19.09 18:500.33793+0.00143
      19.09 17:500.33681-0.00025
      19.09 16:500.33769+0.0004
      19.09 15:500.33625+5.0E-5
      19.09 14:500.33673-0.00045
      19.09 13:500.33609-0.00032
      19.09 12:500.33534-0.00041
      19.09 11:500.3335+0.00022
      19.09 10:500.33301+0.0007
      19.09 09:500.33395+0.00034
      19.09 08:500.33384-0.00088
      19.09 07:500.33966-9.0E-5
      19.09 06:500.34284-0.00048
      19.09 05:500.34315+0.0007
      19.09 04:500.3376+0.00048
      19.09 03:500.33954-0.00093
      19.09 02:500.3383+0.00101
      19.09 01:500.33833-0.00035
      19.09 00:500.33655+0.00202
      18.09 23:500.33416-0.00044
      18.09 22:500.33404+5.0E-5
      18.09 21:500.33462-0.00125
      18.09 20:500.3332-0.00032
      18.09 19:500.33043+0.00181
      18.09 18:500.32969+0.00051
      18.09 17:500.32965+0.00067
      18.09 16:500.32975+0.00101
      18.09 15:500.32508+0.00026
      18.09 14:500.32686-0.00078
      18.09 13:500.33039+0.00023
      18.09 12:500.33381-0.00036
      18.09 11:500.33618-0.00046
      18.09 10:500.33304+0.00044
      18.09 09:500.3293-0.00069
      18.09 08:500.33007+0.00129
      18.09 07:500.3256-0.00041
      18.09 06:500.32741+0.00215
      18.09 05:500.32434-0.00051
      18.09 04:500.32039+0.00088
      18.09 03:500.30943-0.00048
      18.09 02:500.30845+0.00043
      18.09 01:500.30528-0.0007
      18.09 00:500.30391+0.00098
      17.09 23:500.30044+2.0E-5
      17.09 22:500.30039-9.0E-5
      17.09 21:500.30318-0.00123
      17.09 20:500.30443-0.00022
      17.09 19:500.30617-0.00122
      17.09 18:500.3084-0.00012
      17.09 17:500.3073+0.00088
      17.09 16:500.30297-0.00106
      17.09 15:500.30408
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.27871
      макс: 0.36229
      за месяц:
      0.32895  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.09.20260.33882-0.01257
      22.09.20260.35139+0.00607
      21.09.20260.34532+0.0232
      20.09.20260.32212-0.01455
      19.09.20260.33667+0.00588
      18.09.20260.33079+0.02834
      17.09.20260.30245+0.02374
      16.09.20260.27871-0.00759
      15.09.20260.2863-0.00757
      14.09.20260.29387+0.00194
      13.09.20260.29193-0.00588
      12.09.20260.29781+0.00015
      11.09.20260.29766-0.01178
      10.09.20260.30944-0.01122
      09.09.20260.32066+0.00119
      08.09.20260.31947-0.00482
      07.09.20260.32429-0.00663
      06.09.20260.33092+0.00337
      05.09.20260.32755-0.00188
      04.09.20260.32943-0.00459
      03.09.20260.33402-0.00376
      02.09.20260.33778-0.02001
      01.09.20260.35779+0.00049
      31.08.20260.3573+0.00217
      30.08.20260.35513+0.0133
      29.08.20260.34183+0.00891
      28.08.20260.33292-0.00904
      27.08.20260.34196-0.00708
      26.08.20260.34904
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.27224
      макс: 0.45555
      за квартал:
        0.32895
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.09.20260.33882-0.01257
      22.09.20260.35139+0.00607
      21.09.20260.34532+0.0232
      20.09.20260.32212-0.01455
      19.09.20260.33667+0.00588
      18.09.20260.33079+0.02834
      17.09.20260.30245+0.02374
      16.09.20260.27871-0.00759
      15.09.20260.2863-0.00757
      14.09.20260.29387+0.00194
      13.09.20260.29193-0.00588
      12.09.20260.29781+0.00015
      11.09.20260.29766-0.01178
      10.09.20260.30944-0.01122
      09.09.20260.32066+0.00119
      08.09.20260.31947-0.00482
      07.09.20260.32429-0.00663
      06.09.20260.33092+0.00337
      05.09.20260.32755-0.00188
      04.09.20260.32943-0.00459
      03.09.20260.33402-0.00376
      02.09.20260.33778-0.02001
      01.09.20260.35779+0.00049
      31.08.20260.3573+0.00217
      30.08.20260.35513+0.0133
      29.08.20260.34183+0.00891
      28.08.20260.33292-0.00904
      27.08.20260.34196-0.00708
      26.08.20260.34904-0.00306
      23.08.20260.3521-0.00041
      22.08.20260.35251+0.04055
      21.08.20260.31196+0.00844
      20.08.20260.30352+0.02688
      19.08.20260.27664+0.00428
      18.08.20260.27236-0.00463
      17.08.20260.27699-0.00821
      16.08.20260.2852-0.00189
      15.08.20260.28709+0.00078
      14.08.20260.28631-0.00564
      13.08.20260.29195-0.00292
      12.08.20260.29487+0.00365
      11.08.20260.29122-0.00455
      10.08.20260.29577+0.00179
      09.08.20260.29398+0.01739
      08.08.20260.27659+0.00435
      07.08.20260.27224-0.0265
      06.08.20260.29874-0.02286
      05.08.20260.3216-0.01353
      04.08.20260.33513-0.015
      03.08.20260.35013-0.00595
      02.08.20260.35608-0.00184
      01.08.20260.35792-0.0062
      31.07.20260.36412-0.00825
      30.07.20260.37237+0.00178
      29.07.20260.37059+0.00728
      28.07.20260.36331-0.01019
      27.07.20260.3735-0.00221
      26.07.20260.37571+0.0116
      25.07.20260.36411-0.00123
      24.07.20260.36534-0.00721
      23.07.20260.37255-0.00656
      22.07.20260.37911-0.00399
      21.07.20260.3831+0.00214
      20.07.20260.38096-0.00326
      19.07.20260.38422+0.00225
      18.07.20260.38197-0.01264
      17.07.20260.39461-0.00765
      16.07.20260.40226-0.01604
      15.07.20260.4183+0.02184
      14.07.20260.39646-0.00575
      13.07.20260.40221-0.00609
      12.07.20260.4083+0.00194
      11.07.20260.40636+0.00659
      10.07.20260.39977+0.00564
      09.07.20260.39413+0.00714
      08.07.20260.38699-0.01963
      07.07.20260.40662-0.01475
      06.07.20260.42137+0.00048
      05.07.20260.42089+0.0036
      04.07.20260.41729-0.00041
      03.07.20260.4177-0.0017
      02.07.20260.4194-0.00962
      01.07.20260.42902+0.01056
      30.06.20260.41846-0.01794
      29.06.20260.4364-0.01872
      28.06.20260.45512-0.00043
      27.06.20260.45555+0.00706
      26.06.20260.44849-0.00077
      25.06.20260.44926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.