Курсы криптовалют к Canton

Bitcoin 526756.03
ShibaDoge 7.2045185964145E-11
Эфириум 15636.5
Tether USDt 8.4069
BNB 4915.88
USDC 8.4168
XRP 8.9108
Solana 614.2
TRON 2.7426
Hyperliquid 455.64
Dogecoin 0.58092
UNUS SED LEO 82.2081
Decimal 6.264
Zcash 3829.13
Monero 2956.96
Cardano 1.4164
Chainlink 68.1077
Stellar 1.4487
Dai 8.4159

Все криптовалюты » Израильский шекель » Canton

Курс израильского шекеля (ILS) к Canton (CC)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор ILS - CC / Обратный расчет: курс Canton к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно canton, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6744

макс: 2.7645

за сутки:

2.7516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:50	2.7516	-0.0009
31.07 18:40	2.7525	+0.0188
31.07 18:30	2.7337	+0.0092
31.07 18:20	2.7245	+0.0141
31.07 18:10	2.7104	+0.0032
31.07 18:00	2.7072	-0.008
31.07 17:50	2.7152	-0.0019
31.07 17:40	2.7171	-0.0388
31.07 17:30	2.7559	+0.0056
31.07 17:20	2.7503	-0.0028
31.07 17:10	2.7531	-0.0056
31.07 17:03	2.7587	-
31.07 17:00	2.7587	+0.0091
31.07 16:50	2.7496	+0.0038
31.07 16:40	2.7458	+0.0002
31.07 16:30	2.7456	+0.0023
31.07 16:20	2.7433	+0.001
31.07 16:10	2.7423	-0.0013
31.07 16:00	2.7436	-0.0023
31.07 15:50	2.7459	-0.0077
31.07 15:40	2.7536	-0.0012
31.07 15:30	2.7548	-
31.07 15:28	2.7548	-
31.07 15:28	2.7548	-0.0044
31.07 15:10	2.7592	-0.001
31.07 15:04	2.7602	+0.0006
31.07 15:00	2.7596	-0.0036
31.07 14:50	2.7632	-0.0013
31.07 14:40	2.7645	+0.0022
31.07 14:30	2.7623	-
31.07 14:20	2.7623	+0.0054
31.07 14:10	2.7569	-0.0046
31.07 14:00	2.7615	-0.0007
31.07 13:50	2.7622	+0.0061
31.07 13:40	2.7561	+0.0021
31.07 13:30	2.754	+0.0059
31.07 13:20	2.7481	-0.0017
31.07 13:10	2.7498	-0.0012
31.07 13:03	2.751	-0.0004
31.07 13:00	2.7514	+0.0072
31.07 12:50	2.7442	+0.0002
31.07 12:40	2.744	+0.0026
31.07 12:30	2.7414	+0.0029
31.07 12:20	2.7385	+0.0006
31.07 12:10	2.7379	+0.0009
31.07 12:00	2.737	+0.0056
31.07 11:50	2.7314	+0.0008
31.07 11:40	2.7306	-0.0003
31.07 11:30	2.7309	+0.0014
31.07 11:20	2.7295	+0.0009
31.07 11:10	2.7286	-0.0008
31.07 11:03	2.7294	+0.0006
31.07 11:00	2.7288	+0.002
31.07 10:50	2.7268	-0.0003
31.07 10:40	2.7271	+0.0015
31.07 10:30	2.7256	+0.0002
31.07 10:20	2.7254	-0.0004
31.07 10:10	2.7258	+0.0012
31.07 10:00	2.7246	-0.0038
31.07 09:50	2.7284	+0.0038
31.07 09:40	2.7246	+0.0015
31.07 09:30	2.7231	+0.0009
31.07 09:20	2.7222	+0.0011
31.07 09:10	2.7211	+0.0004
31.07 09:03	2.7207	-0.0006
31.07 09:00	2.7213	+0.0021
31.07 08:50	2.7192	-0.0014
31.07 08:40	2.7206	+0.0009
31.07 08:30	2.7197	+0.008
31.07 08:20	2.7117	-0.0001
31.07 08:10	2.7118	-0.0064
31.07 08:00	2.7182	+0.0006
31.07 07:50	2.7176	+0.0001
31.07 07:40	2.7175	-0.0011
31.07 07:30	2.7186	-0.0029
31.07 07:20	2.7215	+0.0001
31.07 07:10	2.7214	-0.0008
31.07 07:03	2.7222	+0.0013
31.07 07:00	2.7209	-0.0006
31.07 06:50	2.7215	+0.0007
31.07 06:40	2.7208	-0.0006
31.07 06:30	2.7214	+0.0001
31.07 06:20	2.7213	+0.0025
31.07 06:10	2.7188	+0.0033
31.07 06:00	2.7155	+0.0033
31.07 05:50	2.7122	-0.0011
31.07 05:40	2.7133	+0.0014
31.07 05:30	2.7119	-0.0001
31.07 05:20	2.712	+0.001
31.07 05:10	2.711	+0.0007
31.07 05:03	2.7103	-0.0018
31.07 05:00	2.7121	+0.004
31.07 04:50	2.7081	+0.0007
31.07 04:45	2.7074	+0.0142
31.07 04:30	2.6932	+0.0049
31.07 04:20	2.6883	-0.0027
31.07 04:10	2.691	-0.0044
31.07 04:00	2.6954	-0.0063
31.07 03:50	2.7017	-0.0006
31.07 03:40	2.7023	-
31.07 03:30	2.7023	+0.0017
31.07 03:20	2.7006	+0.0017
31.07 03:10	2.6989	+0.001
31.07 03:03	2.6979	-
31.07 03:00	2.6979	+0.0074
31.07 02:50	2.6905	+0.0005
31.07 02:40	2.69	+0.0003
31.07 02:30	2.6897	+0.0035
31.07 02:20	2.6862	+0.0043
31.07 02:10	2.6819	+0.0038
31.07 02:00	2.6781	+0.0027
31.07 01:50	2.6754	-0.0001
31.07 01:40	2.6755	+0.0005
31.07 01:30	2.675	-0.0007
31.07 01:20	2.6757	+0.0002
31.07 01:10	2.6755	-0.0013
31.07 01:03	2.6768	-0.0004
31.07 01:00	2.6772	+0.0017
31.07 00:50	2.6755	+0.0011
31.07 00:40	2.6744	-0.0007
31.07 00:30	2.6751	-0.0021
31.07 00:20	2.6772	-0.0019
31.07 00:10	2.6791	-0.0059
31.07 00:00	2.685	-0.0013
30.07 23:50	2.6863	-0.0099
30.07 23:40	2.6962	-0.0153
30.07 23:30	2.7115	+0.0045
30.07 23:20	2.707	+0.0082
30.07 23:10	2.6988	-0.0003
30.07 23:03	2.6991	-0.0006
30.07 23:00	2.6997	+0.0081
30.07 22:50	2.6916	+0.0042
30.07 22:40	2.6874	+0.0005
30.07 22:30	2.6869	+0.002
30.07 22:20	2.6849	-0.0065
30.07 22:10	2.6914	-0.0057
30.07 22:00	2.6971	+0.0003
30.07 21:50	2.6968	-0.0021
30.07 21:40	2.6989	-0.0002
30.07 21:30	2.6991	+0.0012
30.07 21:20	2.6979	-0.0061
30.07 21:10	2.704	-0.0103
30.07 21:03	2.7143	-0.0069
30.07 21:00	2.7212	+0.003
30.07 20:50	2.7182	-0.0001
30.07 20:40	2.7183	+0.0025
30.07 20:30	2.7158	-0.0034
30.07 20:20	2.7192	+0.0093
30.07 20:10	2.7099	+0.0121
30.07 20:00	2.6978	-0.0067
30.07 19:50	2.7045	+0.0137
30.07 19:40	2.6908	-0.0293
30.07 19:30	2.7201	+0.0001
30.07 19:20	2.72	+0.0247
30.07 19:10	2.6953	+0.01
30.07 19:03	2.6853	+0.0017
30.07 19:00	2.6836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6207

макс: 2.8282

за неделю:

2.7516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:50	2.7516	-0.008
31.07 17:50	2.7152	+0.0091
31.07 16:50	2.7496	-0.0023
31.07 15:50	2.7459	-0.0036
31.07 14:50	2.7632	-0.0007
31.07 13:50	2.7622	+0.0072
31.07 12:50	2.7442	+0.0056
31.07 11:50	2.7314	+0.002
31.07 10:50	2.7268	-0.0038
31.07 09:50	2.7284	+0.0021
31.07 08:50	2.7192	+0.0006
31.07 07:50	2.7176	-0.0006
31.07 06:50	2.7215	+0.0033
31.07 05:50	2.7122	+0.004
31.07 04:50	2.7081	-0.0063
31.07 03:50	2.7017	+0.0074
31.07 02:50	2.6905	+0.0027
31.07 01:50	2.6754	+0.0017
31.07 00:50	2.6755	-0.0013
30.07 23:50	2.6863	+0.0081
30.07 22:50	2.6916	+0.0003
30.07 21:50	2.6968	+0.003
30.07 20:50	2.7182	-0.0067
30.07 19:50	2.7045	-0.0033
30.07 18:50	2.6869	+0.0108
30.07 17:50	2.6464	-0.0041
30.07 16:50	2.6416	+0.0057
30.07 15:50	2.6576	-0.0083
30.07 14:50	2.6768	+0.014
30.07 13:50	2.6703	-0.0008
30.07 12:50	2.6711	+0.0128
30.07 11:50	2.6696	-0.0004
30.07 10:50	2.6738	-0.0174
30.07 08:40	2.6791	+0.0026
30.07 07:50	2.657	+0.0001
30.07 06:50	2.6583	+0.0001
30.07 05:50	2.6714	+0.0034
30.07 04:50	2.6481	-0.0012
30.07 03:50	2.6693	-0.0027
30.07 02:50	2.6636	+0.0022
30.07 01:50	2.6954	-0.0011
30.07 00:50	2.6947	-0.0182
29.07 23:50	2.718	+0.0014
29.07 22:50	2.7592	+0.0163
29.07 21:50	2.7254	-0.0084
29.07 20:50	2.7209	-0.0009
29.07 19:50	2.6981	+0.0007
29.07 18:50	2.7071	-0.014
29.07 17:50	2.7304	+0.0026
29.07 16:50	2.7164	-0.0005
29.07 15:50	2.698	+0.0053
29.07 14:50	2.6761	+0.0106
29.07 13:50	2.6646	-0.001
29.07 12:50	2.6451	-0.0075
29.07 11:50	2.6813	-0.0009
29.07 10:50	2.6957	-0.0075
29.07 09:50	2.7112	+0.0014
29.07 08:50	2.7456	-0.0043
29.07 07:50	2.7575	-0.0039
29.07 06:50	2.7679	+0.0059
29.07 05:50	2.7366	+0.0056
29.07 04:50	2.732	-0.0027
29.07 03:50	2.7282	+0.0014
29.07 02:50	2.7454	+0.004
29.07 01:50	2.7544	+0.0004
29.07 00:50	2.7389	-0.0086
28.07 23:50	2.7521	-0.0119
28.07 22:50	2.7831	-0.0021
28.07 21:50	2.7829	-0.003
28.07 20:50	2.7858	-0.0035
28.07 19:50	2.7869	+0.0078
28.07 18:50	2.7873	-0.0044
28.07 17:50	2.7974	+0.0049
28.07 16:50	2.7854	+0.006
28.07 15:50	2.767	+0.001
28.07 14:50	2.7628	+0.0109
28.07 13:50	2.7374	+0.0081
28.07 12:50	2.7334	-0.0009
28.07 11:50	2.7246	-0.008
28.07 10:50	2.7353	-0.0038
28.07 09:50	2.7419	+0.0003
28.07 08:50	2.7372	+0.0017
28.07 07:50	2.7328	+0.0029
28.07 06:50	2.7243	-0.0032
28.07 05:50	2.7409	+0.0001
28.07 04:50	2.744	+0.0018
28.07 03:50	2.7355	+0.0024
28.07 02:50	2.7411	+0.0162
28.07 01:50	2.7159	+0.0084
28.07 00:50	2.6951	-0.0035
27.07 23:50	2.6822	-0.0001
27.07 22:50	2.7035	+0.0034
27.07 21:50	2.717	-0.0009
27.07 20:50	2.7228	+0.0055
27.07 19:50	2.7123	-0.0059
27.07 18:50	2.7096	+0.0031
27.07 17:50	2.723	-0.0023
27.07 16:50	2.6863	+0.0008
27.07 15:50	2.6711	-0.01
27.07 14:50	2.68	-0.0016
27.07 13:50	2.6823	+0.0065
27.07 12:50	2.6658	+0.0041
27.07 11:50	2.6679	+0.0024
27.07 10:50	2.6759	+0.0061
27.07 09:50	2.668	+0.0062
27.07 08:50	2.6636	+0.0016
27.07 07:50	2.6515	-0.0026
27.07 06:50	2.6498	-0.0025
27.07 05:50	2.6451	-0.0014
27.07 04:50	2.6461	+0.0004
27.07 03:50	2.6414	-0.0009
27.07 02:50	2.6299	+0.0032
27.07 01:50	2.6207	+0.0013
27.07 00:50	2.653	-0.0008
26.07 23:50	2.6514	-0.0036
26.07 22:50	2.6682	+0.0026
26.07 21:50	2.6597	-0.0011
26.07 20:50	2.6525	-0.0017
26.07 19:50	2.6542	-0.0045
26.07 18:50	2.6591	+0.0041
26.07 17:50	2.6606	-0.0016
26.07 16:50	2.6575	-0.0005
26.07 15:50	2.6477	-0.0104
26.07 14:50	2.6521	-0.0018
26.07 13:50	2.6587	-0.0045
26.07 12:50	2.66	-0.0002
26.07 11:50	2.6696	+0.0001
26.07 10:50	2.6822	+0.0004
26.07 09:50	2.6801	+0.0008
26.07 08:50	2.6888	-0.002
26.07 07:50	2.6948	-0.0015
26.07 06:50	2.6915	-0.0017
26.07 05:50	2.6884	-0.0014
26.07 04:50	2.6705	+0.0023
26.07 03:50	2.6638	-0.0021
26.07 02:50	2.6784	-0.0016
26.07 01:50	2.6866	-0.0032
26.07 00:50	2.7077	-0.0056
25.07 23:50	2.6981	+0.0034
25.07 22:50	2.6926	-0.0003
25.07 21:50	2.6861	-0.0088
25.07 20:50	2.6996	+0.001
25.07 19:50	2.7067	-0.0027
25.07 18:50	2.708	-0.0023
25.07 17:50	2.7277	-0.0036
25.07 16:50	2.7288	-0.0008
25.07 15:50	2.7446	+0.0018
25.07 14:50	2.7585	-0.0101
25.07 13:50	2.7773	-0.0186
25.07 12:50	2.789	-0.0003
25.07 11:50	2.813	+0.0022
25.07 10:50	2.8123	-0.0021
25.07 09:50	2.8059	-0.0013
25.07 08:50	2.8125	-0.0077
25.07 07:50	2.8282	+0.0083
25.07 06:50	2.8198	+0.0093
25.07 05:50	2.8126	+0.0036
25.07 04:50	2.8225	+0.0166
25.07 03:50	2.7992	+0.0024
25.07 02:50	2.7537	-0.0003
25.07 01:50	2.7519	+0.0035
25.07 00:50	2.7696	-0.0008
24.07 23:50	2.7776	+0.0003
24.07 22:50	2.778	+0.0023
24.07 21:50	2.7807	-0.0004
24.07 20:50	2.7749	-0.003
24.07 19:50	2.783

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.3309

макс: 2.8282

за месяц:

2.7516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.6855	-0.0129
29.07.2026	2.6984	-0.0541
28.07.2026	2.7525	+0.0752
27.07.2026	2.6773	+0.0156
26.07.2026	2.6617	-0.0847
25.07.2026	2.7464	+0.0093
24.07.2026	2.7371	+0.0529
23.07.2026	2.6842	+0.0464
22.07.2026	2.6378	+0.0275
21.07.2026	2.6103	-0.0146
20.07.2026	2.6249	+0.0222
19.07.2026	2.6027	-0.0153
18.07.2026	2.618	+0.0839
17.07.2026	2.5341	+0.0482
16.07.2026	2.4859	+0.0953
15.07.2026	2.3906	-0.1318
14.07.2026	2.5224	+0.0361
13.07.2026	2.4863	+0.0371
12.07.2026	2.4492	-0.0117
11.07.2026	2.4609	-0.0405
10.07.2026	2.5014	-0.0359
09.07.2026	2.5373	-0.0468
08.07.2026	2.5841	+0.1248
07.07.2026	2.4593	+0.0861
06.07.2026	2.3732	-0.0027
05.07.2026	2.3759	-0.0205
04.07.2026	2.3964	+0.0023
03.07.2026	2.3941	+0.0098
02.07.2026	2.3843	+0.0534
01.07.2026	2.3309	-0.0588
30.06.2026	2.3897

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.045

макс: 2.8282

за квартал:

2.7516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.6855	-0.0129
29.07.2026	2.6984	-0.0541
28.07.2026	2.7525	+0.0752
27.07.2026	2.6773	+0.0156
26.07.2026	2.6617	-0.0847
25.07.2026	2.7464	+0.0093
24.07.2026	2.7371	+0.0529
23.07.2026	2.6842	+0.0464
22.07.2026	2.6378	+0.0275
21.07.2026	2.6103	-0.0146
20.07.2026	2.6249	+0.0222
19.07.2026	2.6027	-0.0153
18.07.2026	2.618	+0.0839
17.07.2026	2.5341	+0.0482
16.07.2026	2.4859	+0.0953
15.07.2026	2.3906	-0.1318
14.07.2026	2.5224	+0.0361
13.07.2026	2.4863	+0.0371
12.07.2026	2.4492	-0.0117
11.07.2026	2.4609	-0.0405
10.07.2026	2.5014	-0.0359
09.07.2026	2.5373	-0.0468
08.07.2026	2.5841	+0.1248
07.07.2026	2.4593	+0.0861
06.07.2026	2.3732	-0.0027
05.07.2026	2.3759	-0.0205
04.07.2026	2.3964	+0.0023
03.07.2026	2.3941	+0.0098
02.07.2026	2.3843	+0.0534
01.07.2026	2.3309	-0.0588
30.06.2026	2.3897	+0.0982
29.06.2026	2.2915	+0.0943
28.06.2026	2.1972	+0.002
27.06.2026	2.1952	-0.0345
26.06.2026	2.2297	+0.0038
25.06.2026	2.2259	+0.0074
24.06.2026	2.2185	+0.0148
23.06.2026	2.2037	-0.0285
22.06.2026	2.2322	+0.0201
21.06.2026	2.2121	-0.0105
20.06.2026	2.2226	+0.0536
19.06.2026	2.169	+0.0736
18.06.2026	2.0954	-0.0098
17.06.2026	2.1052	+0.0092
16.06.2026	2.096	+0.0128
15.06.2026	2.0832	-0.0551
14.06.2026	2.1383	+0.0283
13.06.2026	2.11	+0.011
12.06.2026	2.099	+0.054
11.06.2026	2.045	-0.0023
10.06.2026	2.0473	-0.036
09.06.2026	2.0833	-0.0488
08.06.2026	2.1321	+0.072
07.06.2026	2.0601	-0.1403
06.06.2026	2.2004	-0.1358
05.06.2026	2.3362	+0.0496
04.06.2026	2.2866	-0.0012
03.06.2026	2.2878	-0.0118
02.06.2026	2.2996	+0.0055
01.06.2026	2.2941	-0.0156
31.05.2026	2.3097	+0.0065
30.05.2026	2.3032	+0.01
29.05.2026	2.2932	-0.0013
28.05.2026	2.2945	+0.0534
27.05.2026	2.2411	+0.0544
26.05.2026	2.1867	+0.0949
25.05.2026	2.0918	-0.0098
24.05.2026	2.1016	-0.0921
23.05.2026	2.1937	-0.0335
22.05.2026	2.2272	+0.0422
21.05.2026	2.185	-0.0946
20.05.2026	2.2796	-0.005
19.05.2026	2.2846	+0.0154
18.05.2026	2.2692	+0.0411
17.05.2026	2.2281	-0.0088
16.05.2026	2.2369	+0.1201
15.05.2026	2.1168	-0.0106
14.05.2026	2.1274	-0.1062
13.05.2026	2.2336	+0.0557
12.05.2026	2.1779	-0.0225
11.05.2026	2.2004	-0.025
10.05.2026	2.2254	+0.0134
09.05.2026	2.212	-0.1516
08.05.2026	2.3636	+0.0125
07.05.2026	2.3511	+0.0193
06.05.2026	2.3318	+0.0424
05.05.2026	2.2894	-0.0133
04.05.2026	2.3027	+0.0234
03.05.2026	2.2793	+0.0034
02.05.2026	2.2759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот