Курсы криптовалют к Canton

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Canton

Курс израильского шекеля (ILS) к Canton (CC)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - CC / Обратный расчет: курс Canton к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно canton, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9708

макс: 3.0789

за сутки:

3.0514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	3.0514	-0.0111
24.09 15:50	3.0625	+0.0108
24.09 15:40	3.0517	+0.0117
24.09 15:30	3.04	+0.007
24.09 15:20	3.033	-0.0127
24.09 15:10	3.0457	+0.0063
24.09 15:03	3.0394	-0.0018
24.09 15:00	3.0412	+0.0076
24.09 14:50	3.0336	-0.0018
24.09 14:40	3.0354	-0.0003
24.09 14:30	3.0357	-0.0118
24.09 14:20	3.0475	-0.0058
24.09 14:10	3.0533	-0.0164
24.09 14:00	3.0697	-0.001
24.09 13:50	3.0707	-0.0009
24.09 13:40	3.0716	+0.0043
24.09 13:30	3.0673	+0.0062
24.09 13:20	3.0611	+0.0061
24.09 13:10	3.055	-0.0024
24.09 13:03	3.0574	-0.0034
24.09 13:00	3.0608	-0.0047
24.09 12:50	3.0655	+0.0005
24.09 12:40	3.065	+0.0049
24.09 12:30	3.0601	+0.0109
24.09 12:20	3.0492	+0.0155
24.09 12:10	3.0337	+0.0071
24.09 12:00	3.0266	+0.0078
24.09 11:50	3.0188	+0.0141
24.09 11:40	3.0047	+0.013
24.09 11:30	2.9917	+0.0025
24.09 11:20	2.9892	-0.0056
24.09 11:10	2.9948	-0.0006
24.09 11:03	2.9954	+0.0022
24.09 11:00	2.9932	+0.0069
24.09 10:50	2.9863	-0.0053
24.09 10:40	2.9916	-0.0072
24.09 10:30	2.9988	-0.0066
24.09 10:20	3.0054	-0.0015
24.09 10:10	3.0069	+0.0081
24.09 10:00	2.9988	-0.0133
24.09 09:50	3.0121	-0.0053
24.09 09:40	3.0174	-0.0045
24.09 09:30	3.0219	-0.0063
24.09 09:20	3.0282	+0.0004
24.09 09:10	3.0278	+0.0031
24.09 09:03	3.0247	+0.0055
24.09 09:00	3.0192	+0.0048
24.09 08:50	3.0144	-0.0077
24.09 08:40	3.0221	+0.0013
24.09 08:30	3.0208	+0.0013
24.09 08:20	3.0195	+0.0121
24.09 08:10	3.0074	-0.0213
24.09 08:00	3.0287	-0.0055
24.09 07:50	3.0342	+0.004
24.09 07:40	3.0302	-0.0034
24.09 07:30	3.0336	+0.0024
24.09 07:20	3.0312	-0.0041
24.09 07:10	3.0353	+0.0057
24.09 07:03	3.0296	+0.0039
24.09 07:00	3.0257	+0.0064
24.09 06:50	3.0193	+0.0159
24.09 06:40	3.0034	+0.0035
24.09 06:30	2.9999	-0.0029
24.09 06:20	3.0028	+0.0075
24.09 06:10	2.9953	-0.0068
24.09 06:00	3.0021	+0.0071
24.09 05:50	2.995	-0.0169
24.09 05:40	3.0119	-0.0009
24.09 05:30	3.0128	-0.0034
24.09 05:20	3.0162	-0.0106
24.09 05:10	3.0268	+0.0028
24.09 05:03	3.024	+0.0012
24.09 05:00	3.0228	-0.0037
24.09 04:50	3.0265	+0.0094
24.09 04:40	3.0171	-0.01
24.09 04:30	3.0271	+0.0067
24.09 04:20	3.0204	+0.0137
24.09 04:10	3.0067	+0.0004
24.09 04:00	3.0063	+0.0098
24.09 03:50	2.9965	+0.0001
24.09 03:40	2.9964	-0.0101
24.09 03:30	3.0065	-0.0015
24.09 03:20	3.008	+0.0163
24.09 03:10	2.9917	-0.0012
24.09 03:03	2.9929	+0.0001
24.09 03:00	2.9928	-0.0022
24.09 02:50	2.995	-0.001
24.09 02:40	2.996	-0.0109
24.09 02:30	3.0069	-0.0043
24.09 02:20	3.0112	+0.0008
24.09 02:10	3.0104	+0.0042
24.09 02:00	3.0062	-0.0138
24.09 01:50	3.02	-0.01
24.09 01:40	3.03	+0.0034
24.09 01:30	3.0266	+0.0119
24.09 01:20	3.0147	+0.0014
24.09 01:10	3.0133	-0.0021
24.09 01:03	3.0154	-
24.09 01:00	3.0154	-0.0006
24.09 00:50	3.016	+0.0035
24.09 00:40	3.0125	+0.0015
24.09 00:30	3.011	-0.0006
24.09 00:20	3.0116	-0.0157
24.09 00:10	3.0273	-0.0003
24.09 00:00	3.0276	-0.001
23.09 23:50	3.0286	-0.0014
23.09 23:40	3.03	+0.0044
23.09 23:30	3.0256	+0.0109
23.09 23:20	3.0147	+0.0037
23.09 23:10	3.011	-0.0011
23.09 23:03	3.0121	-0.0022
23.09 23:00	3.0143	-0.0136
23.09 22:50	3.0279	-0.0046
23.09 22:40	3.0325	-0.0035
23.09 22:30	3.036	-0.013
23.09 22:20	3.049	-0.0063
23.09 22:10	3.0553	+0.0061
23.09 22:00	3.0492	-0.0094
23.09 21:50	3.0586	-0.0057
23.09 21:40	3.0643	+0.0003
23.09 21:30	3.064	+0.0001
23.09 21:20	3.0639	+0.0098
23.09 21:10	3.0541	+0.0036
23.09 21:03	3.0505	+0.003
23.09 21:00	3.0475	+0.0129
23.09 20:50	3.0346	-0.0112
23.09 20:40	3.0458	+0.0071
23.09 20:30	3.0387	-0.016
23.09 20:20	3.0547	-0.0027
23.09 20:10	3.0574	+0.0179
23.09 20:00	3.0395	-0.0077
23.09 19:50	3.0472	-0.0001
23.09 19:40	3.0473	+0.016
23.09 19:30	3.0313	-0.0125
23.09 19:20	3.0438	-0.0155
23.09 19:10	3.0593	-0.0196
23.09 19:03	3.0789	+0.009
23.09 19:00	3.0699	+0.0122
23.09 18:50	3.0577	+0.0091
23.09 18:40	3.0486	+0.0155
23.09 18:30	3.0331	-0.0001
23.09 18:20	3.0332	+0.0006
23.09 18:14	3.0326	-0.0042
23.09 18:00	3.0368	-0.0389
23.09 17:50	3.0757	+0.0037
23.09 17:40	3.072	+0.0065
23.09 17:30	3.0655	+0.0008
23.09 17:20	3.0647	+0.0814
23.09 17:10	2.9833	+0.0124
23.09 17:03	2.9709	+0.0001
23.09 17:00	2.9708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7602

макс: 3.329

за неделю:

3.0514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	3.0514	-0.0111
24.09 15:50	3.0625	+0.0076
24.09 14:50	3.0336	-0.001
24.09 13:50	3.0707	-0.0047
24.09 12:50	3.0655	+0.0078
24.09 11:50	3.0188	+0.0069
24.09 10:50	2.9863	-0.0133
24.09 09:50	3.0121	+0.0048
24.09 08:50	3.0144	-0.0055
24.09 07:50	3.0342	+0.0064
24.09 06:50	3.0193	+0.0071
24.09 05:50	2.995	-0.0037
24.09 04:50	3.0265	+0.0098
24.09 03:50	2.9965	-0.0022
24.09 02:50	2.995	-0.0138
24.09 01:50	3.02	-0.0006
24.09 00:50	3.016	-0.001
23.09 23:50	3.0286	-0.0136
23.09 22:50	3.0279	-0.0094
23.09 21:50	3.0586	+0.0129
23.09 20:50	3.0346	-0.0077
23.09 19:50	3.0472	+0.0122
23.09 18:50	3.0577	-0.0389
23.09 17:50	3.0757	+0.0133
23.09 16:50	2.9575	-0.0051
23.09 15:50	2.9473	-0.0186
23.09 14:50	2.964	-0.0017
23.09 13:50	2.9473	+0.0001
23.09 12:50	2.9415	+0.0248
23.09 11:50	2.9412	-0.0032
23.09 10:50	2.949	+0.0287
23.09 09:50	2.8706	+0.0121
23.09 08:50	2.8554	-0.0029
23.09 07:50	2.8598	-0.0001
23.09 06:50	2.8693	-0.0042
23.09 05:50	2.914	+0.0011
23.09 04:50	2.9253	-0.0014
23.09 03:50	2.8789	+0.0048
23.09 02:50	2.8862	-0.0047
23.09 01:50	2.902	-0.0127
23.09 00:50	2.9232	+0.0029
22.09 23:50	2.9262	+0.0043
22.09 22:50	2.9135	-0.0118
22.09 21:50	2.9531	-0.0013
22.09 20:50	2.9362	-0.0066
22.09 19:50	2.9442	+0.0077
22.09 18:50	2.8575	-0.0032
22.09 17:50	2.8684	-0.006
22.09 16:50	2.836	+0.0193
22.09 15:50	2.774	-0.0029
22.09 14:50	2.8071	+0.0027
22.09 13:50	2.7988	-0.0103
22.09 12:50	2.8252	+0.024
22.09 11:50	2.7602	-0.0042
22.09 10:50	2.7726	-0.0101
22.09 09:50	2.7948	-0.0112
22.09 08:50	2.8053	+0.0017
22.09 07:50	2.8273	+0.005
22.09 06:50	2.8302	+0.0203
22.09 05:50	2.8164	+0.0069
22.09 04:50	2.7983	+0.0073
22.09 03:50	2.7713	-0.0095
22.09 02:50	2.8084	-0.0017
22.09 01:50	2.8558	+0.0009
22.09 00:50	2.8619	-0.0034
21.09 23:50	2.8526	+0.0006
21.09 22:50	2.8559	-0.0002
21.09 21:50	2.8854	+0.0016
21.09 20:50	2.8776	+0.0175
21.09 19:50	2.843	-0.0062
21.09 18:50	2.848	-0.0116
21.09 17:50	2.887	-0.0027
21.09 16:50	2.8818	+0.0082
21.09 15:50	2.8651	+0.0252
21.09 14:50	2.867	-0.0065
21.09 13:50	2.8443	+0.0061
21.09 12:50	2.8344	-0.0061
21.09 11:50	2.8825	-0.012
21.09 10:50	2.9386	+0.0055
21.09 09:50	2.9181	+0.0037
21.09 08:50	2.9416	+0.006
21.09 07:50	2.9394	+0.0234
21.09 06:50	2.9195	-0.0024
21.09 05:50	2.967	+0.0201
21.09 04:50	2.9596	+0.0102
21.09 03:50	2.9724	-0.0036
21.09 02:50	3.0263	+0.0095
21.09 01:50	3.0272	-0.0031
21.09 00:50	3.0605	+0.0008
20.09 23:50	3.038	-0.0042
20.09 22:50	3.0461	+0.0046
20.09 21:50	3.0729	+0.0021
20.09 20:50	3.0632	-0.0036
20.09 19:50	3.053	-0.0044
20.09 18:50	3.09	-0.0077
20.09 17:50	3.1203	-0.0059
20.09 16:50	3.1518	+0.0018
20.09 15:50	3.1515	-0.0068
20.09 14:50	3.1655	-0.0095
20.09 13:50	3.1966	+0.0002
20.09 12:50	3.1645	-0.0038
20.09 11:50	3.1939	+0.0052
20.09 10:50	3.17	-
20.09 09:50	3.1601	-0.0044
20.09 08:50	3.1371	-0.0026
20.09 07:50	3.1281	-0.0068
20.09 06:50	3.121	+0.0403
20.09 05:50	3.1076	+0.0023
20.09 04:50	3.0563	-0.0019
20.09 03:50	3.0469	-0.0038
20.09 02:50	3.014	-0.0008
20.09 01:50	3.022	+0.0057
20.09 00:50	3.0264	+0.0032
19.09 23:50	2.9621	+0.0067
19.09 22:50	2.9564	-0.0036
19.09 21:50	2.9677	+0.0039
19.09 20:50	2.9433	-0.0038
19.09 19:50	2.9157	-0.0051
19.09 18:50	2.9592	-0.0125
19.09 17:50	2.969	+0.0022
19.09 16:50	2.9613	-0.0036
19.09 15:50	2.974	-0.0005
19.09 14:50	2.9698	+0.004
19.09 13:50	2.9754	+0.0029
19.09 12:50	2.982	+0.0037
19.09 11:50	2.9985	-0.002
19.09 10:50	3.0029	-0.0062
19.09 09:50	2.9944	-0.003
19.09 08:50	2.9954	+0.0076
19.09 07:50	2.9442	+0.0008
19.09 06:50	2.9168	+0.0041
19.09 05:50	2.9141	-0.006
19.09 04:50	2.962	-0.0042
19.09 03:50	2.9452	+0.0082
19.09 02:50	2.9559	-0.0088
19.09 01:50	2.9557	+0.0031
19.09 00:50	2.9713	-0.018
18.09 23:50	2.9926	+0.004
18.09 22:50	2.9936	-0.0004
18.09 21:50	2.9884	+0.0113
18.09 20:50	3.0012	+0.003
18.09 19:50	3.0263	-0.0166
18.09 18:50	3.0332	-0.0046
18.09 17:50	3.0335	-0.0062
18.09 16:50	3.0326	-0.0095
18.09 15:50	3.0761	-0.0025
18.09 14:50	3.0595	+0.0072
18.09 13:50	3.0267	-0.002
18.09 12:50	2.9957	+0.0031
18.09 11:50	2.9746	+0.0041
18.09 10:50	3.0027	-0.004
18.09 09:50	3.0367	+0.0064
18.09 08:50	3.0296	-0.0121
18.09 07:50	3.0713	+0.0038
18.09 06:50	3.0543	-0.0202
18.09 05:50	3.0831	+0.005
18.09 04:50	3.1212	-0.0092
18.09 03:50	3.2318	+0.005
18.09 02:50	3.242	-0.0046
18.09 01:50	3.2756	+0.0076
18.09 00:50	3.2904	-0.0109
17.09 23:50	3.3285	-0.0002
17.09 22:50	3.329	+0.0009
17.09 21:50	3.2984	+0.0133
17.09 20:50	3.2848	+0.0023
17.09 19:50	3.2662	+0.0128
17.09 18:50	3.2426	+0.0012
17.09 17:50	3.2542	-0.0095
17.09 16:50	3.3006

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.7602

макс: 3.588

за месяц:

3.0514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9514	+0.1055
22.09.2026	2.8459	-0.0499
21.09.2026	2.8958	-0.2086
20.09.2026	3.1044	+0.1341
19.09.2026	2.9703	-0.0528
18.09.2026	3.0231	-0.2832
17.09.2026	3.3063	-0.2817
16.09.2026	3.588	+0.0952
15.09.2026	3.4928	+0.09
14.09.2026	3.4028	-0.0227
13.09.2026	3.4255	+0.0676
12.09.2026	3.3579	-0.0016
11.09.2026	3.3595	+0.1279
10.09.2026	3.2316	+0.113
09.09.2026	3.1186	-0.0116
08.09.2026	3.1302	+0.0466
07.09.2026	3.0836	+0.0617
06.09.2026	3.0219	-0.0311
05.09.2026	3.053	+0.0175
04.09.2026	3.0355	+0.0416
03.09.2026	2.9939	+0.0334
02.09.2026	2.9605	+0.1656
01.09.2026	2.7949	-0.0039
31.08.2026	2.7988	-0.0171
30.08.2026	2.8159	-0.1095
29.08.2026	2.9254	-0.0783
28.08.2026	3.0037	+0.0794
27.08.2026	2.9243	+0.0593
26.08.2026	2.865

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1952

макс: 3.6732

за квартал:

3.0514

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9514	+0.1055
22.09.2026	2.8459	-0.0499
21.09.2026	2.8958	-0.2086
20.09.2026	3.1044	+0.1341
19.09.2026	2.9703	-0.0528
18.09.2026	3.0231	-0.2832
17.09.2026	3.3063	-0.2817
16.09.2026	3.588	+0.0952
15.09.2026	3.4928	+0.09
14.09.2026	3.4028	-0.0227
13.09.2026	3.4255	+0.0676
12.09.2026	3.3579	-0.0016
11.09.2026	3.3595	+0.1279
10.09.2026	3.2316	+0.113
09.09.2026	3.1186	-0.0116
08.09.2026	3.1302	+0.0466
07.09.2026	3.0836	+0.0617
06.09.2026	3.0219	-0.0311
05.09.2026	3.053	+0.0175
04.09.2026	3.0355	+0.0416
03.09.2026	2.9939	+0.0334
02.09.2026	2.9605	+0.1656
01.09.2026	2.7949	-0.0039
31.08.2026	2.7988	-0.0171
30.08.2026	2.8159	-0.1095
29.08.2026	2.9254	-0.0783
28.08.2026	3.0037	+0.0794
27.08.2026	2.9243	+0.0593
26.08.2026	2.865	+0.0249
23.08.2026	2.8401	+0.0033
22.08.2026	2.8368	-0.3688
21.08.2026	3.2056	-0.0891
20.08.2026	3.2947	-0.3201
19.08.2026	3.6148	-0.0568
18.08.2026	3.6716	+0.0613
17.08.2026	3.6103	+0.104
16.08.2026	3.5063	+0.0231
15.08.2026	3.4832	-0.0095
14.08.2026	3.4927	+0.0675
13.08.2026	3.4252	+0.0338
12.08.2026	3.3914	-0.0424
11.08.2026	3.4338	+0.0528
10.08.2026	3.381	-0.0206
09.08.2026	3.4016	-0.2139
08.08.2026	3.6155	-0.0577
07.08.2026	3.6732	+0.3258
06.08.2026	3.3474	+0.238
05.08.2026	3.1094	+0.1255
04.08.2026	2.9839	+0.1278
03.08.2026	2.8561	+0.0477
02.08.2026	2.8084	+0.0144
01.08.2026	2.794	+0.0477
31.07.2026	2.7463	+0.0608
30.07.2026	2.6855	-0.0129
29.07.2026	2.6984	-0.0541
28.07.2026	2.7525	+0.0752
27.07.2026	2.6773	+0.0156
26.07.2026	2.6617	-0.0847
25.07.2026	2.7464	+0.0093
24.07.2026	2.7371	+0.0529
23.07.2026	2.6842	+0.0464
22.07.2026	2.6378	+0.0275
21.07.2026	2.6103	-0.0146
20.07.2026	2.6249	+0.0222
19.07.2026	2.6027	-0.0153
18.07.2026	2.618	+0.0839
17.07.2026	2.5341	+0.0482
16.07.2026	2.4859	+0.0953
15.07.2026	2.3906	-0.1318
14.07.2026	2.5224	+0.0361
13.07.2026	2.4863	+0.0371
12.07.2026	2.4492	-0.0117
11.07.2026	2.4609	-0.0405
10.07.2026	2.5014	-0.0359
09.07.2026	2.5373	-0.0468
08.07.2026	2.5841	+0.1248
07.07.2026	2.4593	+0.0861
06.07.2026	2.3732	-0.0027
05.07.2026	2.3759	-0.0205
04.07.2026	2.3964	+0.0023
03.07.2026	2.3941	+0.0098
02.07.2026	2.3843	+0.0534
01.07.2026	2.3309	-0.0588
30.06.2026	2.3897	+0.0982
29.06.2026	2.2915	+0.0943
28.06.2026	2.1972	+0.002
27.06.2026	2.1952	-0.0345
26.06.2026	2.2297	+0.0038
25.06.2026	2.2259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот