Курсы криптовалют к Canton

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Canton

Курс израильского шекеля (ILS) к Canton (CC)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - CC / Обратный расчет: курс Canton к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно canton, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3739

макс: 3.5899

за сутки:

3.4685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.4685	+0.0024
09.11 21:00	3.4661	-0.0062
09.11 20:50	3.4723	+0.0005
09.11 20:40	3.4718	+0.0074
09.11 20:30	3.4644	+0.0089
09.11 20:20	3.4555	+0.0007
09.11 20:10	3.4548	-0.0214
09.11 20:00	3.4762	-0.0099
09.11 19:50	3.4861	+0.0108
09.11 19:40	3.4753	+0.0026
09.11 19:30	3.4727	+0.0137
09.11 19:20	3.459	+0.0107
09.11 19:10	3.4483	+0.0064
09.11 19:03	3.4419	-0.0034
09.11 19:00	3.4453	+0.0084
09.11 18:50	3.4369	+0.0068
09.11 18:40	3.4301	-0.0473
09.11 18:30	3.4774	-0.0085
09.11 18:20	3.4859	-0.0199
09.11 18:10	3.5058	+0.007
09.11 18:00	3.4988	-0.0036
09.11 17:50	3.5024	-0.0032
09.11 17:40	3.5056	-0.0018
09.11 17:30	3.5074	+0.0048
09.11 17:20	3.5026	+0.0014
09.11 17:10	3.5012	-0.0045
09.11 17:03	3.5057	+0.0006
09.11 17:00	3.5051	-0.002
09.11 16:50	3.5071	+0.0062
09.11 16:40	3.5009	-0.0002
09.11 16:30	3.5011	-0.0027
09.11 16:20	3.5038	+0.009
09.11 16:10	3.4948	+0.0085
09.11 16:00	3.4863	-0.0032
09.11 15:50	3.4895	-0.006
09.11 15:40	3.4955	-0.0061
09.11 15:30	3.5016	+0.0008
09.11 15:20	3.5008	-0.0221
09.11 15:10	3.5229	-0.0132
09.11 15:03	3.5361	-0.0016
09.11 15:00	3.5377	+0.011
09.11 14:50	3.5267	-0.0035
09.11 14:40	3.5302	-0.0079
09.11 14:30	3.5381	-0.007
09.11 14:20	3.5451	-0.0155
09.11 14:10	3.5606	+0.0135
09.11 14:00	3.5471	+0.0007
09.11 13:50	3.5464	+0.0014
09.11 13:40	3.545	+0.0026
09.11 13:30	3.5424	-0.0144
09.11 13:20	3.5568	-0.0058
09.11 13:10	3.5626	+0.0094
09.11 13:03	3.5532	+0.0018
09.11 13:00	3.5514	-0.0038
09.11 12:50	3.5552	+0.0107
09.11 12:40	3.5445	-0.0091
09.11 12:30	3.5536	+0.0045
09.11 12:20	3.5491	+0.0005
09.11 12:10	3.5486	-0.0198
09.11 12:00	3.5684	-0.0097
09.11 11:50	3.5781	-0.0118
09.11 11:40	3.5899	+0.0181
09.11 11:30	3.5718	+0.0378
09.11 11:20	3.534	-0.0022
09.11 11:10	3.5362	-0.0069
09.11 11:03	3.5431	-0.002
09.11 11:00	3.5451	-0.0061
09.11 10:50	3.5512	+0.0112
09.11 10:40	3.54	-0.0047
09.11 10:30	3.5447	-0.0039
09.11 10:20	3.5486	+0.006
09.11 10:10	3.5426	+0.027
09.11 10:00	3.5156	+0.0049
09.11 09:50	3.5107	-0.0012
09.11 09:40	3.5119	+0.0071
09.11 09:30	3.5048	-0.0066
09.11 09:20	3.5114	+0.0056
09.11 09:10	3.5058	+0.0033
09.11 09:03	3.5025	+0.0048
09.11 09:00	3.4977	+0.007
09.11 08:50	3.4907	-0.0049
09.11 08:40	3.4956	+0.008
09.11 08:30	3.4876	+0.0098
09.11 08:20	3.4778	-0.0073
09.11 08:10	3.4851	+0.0014
09.11 08:00	3.4837	-0.0031
09.11 07:50	3.4868	+0.0035
09.11 07:40	3.4833	-0.0028
09.11 07:30	3.4861	+0.0031
09.11 07:20	3.483	+0.003
09.11 07:10	3.48	+0.0061
09.11 07:03	3.4739	+0.005
09.11 07:00	3.4689	+0.0103
09.11 06:50	3.4586	+0.001
09.11 06:40	3.4576	+0.0035
09.11 06:30	3.4541	-0.012
09.11 06:20	3.4661	+0.0184
09.11 06:10	3.4477	+0.0093
09.11 06:00	3.4384	+0.0144
09.11 05:50	3.424	-0.0031
09.11 05:40	3.4271	-0.012
09.11 05:30	3.4391	-0.0122
09.11 05:20	3.4513	-0.0085
09.11 05:10	3.4598	-0.0075
09.11 05:03	3.4673	+0.0049
09.11 05:00	3.4624	+0.0029
09.11 04:50	3.4595	-0.0131
09.11 04:40	3.4726	+0.0105
09.11 04:30	3.4621	-0.0064
09.11 04:20	3.4685	+0.0253
09.11 04:10	3.4432	-0.0212
09.11 04:00	3.4644	-0.0146
09.11 03:50	3.479	-0.0066
09.11 03:40	3.4856	+0.0138
09.11 03:30	3.4718	+0.0034
09.11 03:20	3.4684	-0.017
09.11 03:10	3.4854	+0.0055
09.11 03:03	3.4799	-0.0019
09.11 03:00	3.4818	-0.0005
09.11 02:50	3.4823	+0.024
09.11 02:40	3.4583	+0.0178
09.11 02:30	3.4405	-0.0023
09.11 02:20	3.4428	-0.0265
09.11 02:10	3.4693	-0.0184
09.11 02:00	3.4877	-0.0056
09.11 01:50	3.4933	-0.0141
09.11 01:40	3.5074	+0.0107
09.11 01:30	3.4967	+0.0058
09.11 01:20	3.4909	+0.0008
09.11 01:10	3.4901	-0.0074
09.11 01:03	3.4975	-0.0107
09.11 01:00	3.5082	+0.0821
09.11 00:50	3.4261	+0.0104
09.11 00:40	3.4157	-0.0045
09.11 00:30	3.4202	+0.0016
09.11 00:20	3.4186	+0.0016
09.11 00:10	3.417	-0.0036
09.11 00:00	3.4206	+0.0045
08.11 23:50	3.4161	+0.0023
08.11 23:40	3.4138	+0.0057
08.11 23:30	3.4081	+0.0076
08.11 23:20	3.4005	+0.0098
08.11 23:10	3.3907	+0.0027
08.11 23:03	3.388	-0.0002
08.11 23:00	3.3882	-0.0017
08.11 22:50	3.3899	+0.0024
08.11 22:40	3.3875	+0.0038
08.11 22:30	3.3837	+0.0016
08.11 22:20	3.3821	+0.0004
08.11 22:10	3.3817	+0.0078
08.11 22:00	3.3739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9904

макс: 3.5899

за неделю:

3.4685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	3.4685	-0.0062
09.11 20:50	3.4723	-0.0099
09.11 19:50	3.4861	+0.0084
09.11 18:50	3.4369	-0.0036
09.11 17:50	3.5024	-0.002
09.11 16:50	3.5071	-0.0032
09.11 15:50	3.4895	+0.011
09.11 14:50	3.5267	+0.0007
09.11 13:50	3.5464	-0.0038
09.11 12:50	3.5552	-0.0097
09.11 11:50	3.5781	-0.0061
09.11 10:50	3.5512	+0.0049
09.11 09:50	3.5107	+0.007
09.11 08:50	3.4907	-0.0031
09.11 07:50	3.4868	+0.0103
09.11 06:50	3.4586	+0.0144
09.11 05:50	3.424	+0.0029
09.11 04:50	3.4595	-0.0146
09.11 03:50	3.479	-0.0005
09.11 02:50	3.4823	-0.0056
09.11 01:50	3.4933	+0.0821
09.11 00:50	3.4261	+0.0045
08.11 23:50	3.4161	-0.0017
08.11 22:50	3.3899	-0.0004
08.11 21:50	3.3743	+0.0004
08.11 20:50	3.3911	-0.0067
08.11 19:50	3.3845	-0.0024
08.11 18:50	3.3733	+0.0007
08.11 17:50	3.3889	+0.0055
08.11 16:50	3.4098	-0.0011
08.11 15:50	3.4112	+0.0042
08.11 14:50	3.3959	-0.0129
08.11 13:50	3.4304	-0.0035
08.11 12:50	3.403	+0.0031
08.11 11:50	3.3848	+0.0031
08.11 10:50	3.3626	-0.0003
08.11 09:50	3.3766	-0.001
08.11 08:50	3.3645	-0.0014
08.11 07:50	3.3799	+0.0025
08.11 06:50	3.3822	-0.0044
08.11 05:50	3.3932	+0.0091
08.11 04:50	3.3728	-0.0017
08.11 03:50	3.3738	-0.0047
08.11 02:50	3.3487	-0.0024
08.11 01:50	3.3693	-0.0035
08.11 00:50	3.3812	+0.0074
07.11 23:50	3.3496	-0.0005
07.11 22:50	3.3358	-0.0009
07.11 21:50	3.3354	+0.0041
07.11 20:50	3.3055	-0.0025
07.11 19:50	3.3147	-0.0011
07.11 18:50	3.3085	+0.0045
07.11 17:50	3.2972	+0.0049
07.11 16:50	3.2973	-0.0014
07.11 15:50	3.3307	+0.0052
07.11 14:50	3.2957	-0.001
07.11 13:50	3.3208	+0.0006
07.11 12:50	3.3313	+0.0087
07.11 11:50	3.3217	-0.002
07.11 10:50	3.3017	+0.0001
07.11 09:50	3.3087	-0.0056
07.11 08:50	3.3081	-0.0042
07.11 07:50	3.3147	-0.013
07.11 06:50	3.3318	+0.0043
07.11 05:50	3.3186	-0.0026
07.11 04:50	3.3166	-0.0183
07.11 03:50	3.3341	-0.0037
07.11 02:50	3.3369	-0.0021
07.11 01:50	3.3418	-0.0064
07.11 00:50	3.337	-0.0052
06.11 23:50	3.3208	+0.0027
06.11 22:50	3.3297	-0.0007
06.11 21:50	3.3005	-0.0067
06.11 20:50	3.287	-0.0095
06.11 19:50	3.2697	+0.0236
06.11 18:50	3.2432	+0.0174
06.11 17:50	3.222	-0.0088
06.11 16:50	3.2413	+0.0107
06.11 15:50	3.2302	+0.0006
06.11 14:50	3.2036	+0.001
06.11 13:50	3.2114	+0.0163
06.11 12:50	3.1631	+0.0613
06.11 11:50	3.0886	+0.0078
06.11 10:50	2.9904	-0.0294
06.11 09:50	3.0876	+0.018
06.11 08:50	3.122	-0.0215
06.11 07:50	3.2116	-0.0001
06.11 06:50	3.2237	-0.0095
06.11 05:50	3.2146	-0.0037
06.11 04:50	3.2583	+0.0048
06.11 03:50	3.253	+0.0095
06.11 02:50	3.249	+0.009
06.11 01:50	3.2604	+0.0099
06.11 00:50	3.2213	-0.0044
05.11 23:50	3.2282	-0.0008
05.11 22:50	3.1791	-0.0105
05.11 21:50	3.2462	+0.0033
05.11 20:50	3.2779	+0.0441
05.11 19:50	3.296	-0.0046
05.11 18:50	3.3598	+0.0229
05.11 17:50	3.2351	+0.0039
05.11 16:50	3.1471	+0.0005
05.11 15:50	3.1468	+0.0067
05.11 14:50	3.1427	+0.0029
05.11 13:50	3.1197	+0.0032
05.11 12:50	3.0521	-0.0067
05.11 11:50	3.0846	-0.0005
05.11 10:50	3.0851	+0.0016
05.11 09:58	3.0713	+0.0031
05.11 08:50	3.0453	+0.0017
05.11 07:50	3.0521	-0.0067
05.11 06:50	3.0999	-0.0032
05.11 05:50	3.1526	-0.0013
05.11 04:50	3.1626	-0.0024
05.11 03:50	3.201	-0.0019
05.11 02:50	3.1915	-0.0005
05.11 01:50	3.1983	-0.0021
05.11 00:50	3.2311	-0.0157
04.11 23:50	3.2617	+0.0058
04.11 22:50	3.2613	+0.0024
04.11 21:50	3.236	+0.0008
04.11 20:50	3.2364	-0.0071
04.11 19:50	3.1904	+0.0084
04.11 18:50	3.1743	+0.0011
04.11 17:50	3.1881	+0.0025
04.11 16:50	3.2411	+0.0192
04.11 15:50	3.2024	-0.0035
04.11 14:50	3.1901	-0.0022
04.11 13:50	3.2125	+0.0149
04.11 12:50	3.199	+0.0044
04.11 11:50	3.1748	+0.0076
04.11 10:50	3.1723	-0.0033
04.11 09:50	3.2061	+0.015
04.11 08:50	3.2147	-0.0331
04.11 07:50	3.2914	-0.0088
04.11 06:50	3.3108	-0.0039
04.11 05:50	3.2877	-0.0066
04.11 04:50	3.2839	-0.018
04.11 03:50	3.3207	-0.0005
04.11 02:50	3.2698	+0.0003
04.11 01:50	3.2624	+0.0046
04.11 00:50	3.2398	-0.0081
03.11 23:50	3.2857	-0.0057
03.11 22:50	3.3092	+0.0012
03.11 21:50	3.3165	+0.002
03.11 20:50	3.3126	-0.0111
03.11 19:50	3.3223	+0.002
03.11 18:50	3.2969	-0.0053
03.11 17:50	3.289	+0.0127
03.11 16:50	3.282	-0.0209
03.11 15:50	3.2634	+0.0018
03.11 14:50	3.2642	-0.0308
03.11 13:50	3.3207	+0.0032
03.11 12:50	3.337	-0.0154
03.11 11:50	3.3884	-0.0014
03.11 10:50	3.3817	-0.0095
03.11 09:50	3.4152	+0.0012
03.11 08:50	3.4021	+0.0005
03.11 07:50	3.38	-0.005
03.11 06:50	3.395	+0.0119
03.11 05:50	3.4027	-0.0035
03.11 04:50	3.3921	+0.0007
03.11 03:50	3.379	-0.0012
03.11 02:50	3.3848	-
03.11 01:50	3.3882	+0.0029
03.11 00:50	3.382	+0.0015
02.11 23:50	3.4246	-0.0098
02.11 22:50	3.433

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.612

макс: 3.5899

за месяц:

3.4685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.3928	+0.0705
07.11.2026	3.3223	+0.0908
06.11.2026	3.2315	+0.0752
05.11.2026	3.1563	-0.0786
04.11.2026	3.2349	-0.0942
03.11.2026	3.3291	-0.0311
02.11.2026	3.3602	+0.1021
01.11.2026	3.2581	-0.0248
31.10.2026	3.2829	-0.0786
30.10.2026	3.3615	+0.1078
29.10.2026	3.2537	+0.0482
28.10.2026	3.2055	-0.1562
27.10.2026	3.3617	+0.1313
26.10.2026	3.2304	+0.0474
25.10.2026	3.183	+0.0155
24.10.2026	3.1675	+0.0428
23.10.2026	3.1247	+0.0381
22.10.2026	3.0866	+0.0945
21.10.2026	2.9921	-0.0918
20.10.2026	3.0839	-0.0377
19.10.2026	3.1216	-0.0926
18.10.2026	3.2142	+0.0984
17.10.2026	3.1158	+0.0279
16.10.2026	3.0879	+0.1143
15.10.2026	2.9736	+0.2954
14.10.2026	2.6782	+0.0662
13.10.2026	2.612	-0.0092
12.10.2026	2.6212	-0.05
11.10.2026	2.6712	-0.042
10.10.2026	2.7132	+0.0012
09.10.2026	2.712

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.4113

макс: 3.6716

за квартал:

3.4685

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.3928	+0.0705
07.11.2026	3.3223	+0.0908
06.11.2026	3.2315	+0.0752
05.11.2026	3.1563	-0.0786
04.11.2026	3.2349	-0.0942
03.11.2026	3.3291	-0.0311
02.11.2026	3.3602	+0.1021
01.11.2026	3.2581	-0.0248
31.10.2026	3.2829	-0.0786
30.10.2026	3.3615	+0.1078
29.10.2026	3.2537	+0.0482
28.10.2026	3.2055	-0.1562
27.10.2026	3.3617	+0.1313
26.10.2026	3.2304	+0.0474
25.10.2026	3.183	+0.0155
24.10.2026	3.1675	+0.0428
23.10.2026	3.1247	+0.0381
22.10.2026	3.0866	+0.0945
21.10.2026	2.9921	-0.0918
20.10.2026	3.0839	-0.0377
19.10.2026	3.1216	-0.0926
18.10.2026	3.2142	+0.0984
17.10.2026	3.1158	+0.0279
16.10.2026	3.0879	+0.1143
15.10.2026	2.9736	+0.2954
14.10.2026	2.6782	+0.0662
13.10.2026	2.612	-0.0092
12.10.2026	2.6212	-0.05
11.10.2026	2.6712	-0.042
10.10.2026	2.7132	+0.0012
09.10.2026	2.712	-0.0617
08.10.2026	2.7737	+0.0544
07.10.2026	2.7193	+0.1463
06.10.2026	2.573	-0.018
05.10.2026	2.591	-0.0196
04.10.2026	2.6106	-0.0898
03.10.2026	2.7004	-0.0106
02.10.2026	2.711	+0.0706
01.10.2026	2.6404	+0.0465
30.09.2026	2.5939	+0.0703
29.09.2026	2.5236	+0.1061
28.09.2026	2.4175	+0.0062
27.09.2026	2.4113	-0.2807
25.09.2026	2.692	-0.2907
24.09.2026	2.9827	+0.0313
23.09.2026	2.9514	+0.1055
22.09.2026	2.8459	-0.0499
21.09.2026	2.8958	-0.2086
20.09.2026	3.1044	+0.1341
19.09.2026	2.9703	-0.0528
18.09.2026	3.0231	-0.2832
17.09.2026	3.3063	-0.2817
16.09.2026	3.588	+0.0952
15.09.2026	3.4928	+0.09
14.09.2026	3.4028	-0.0227
13.09.2026	3.4255	+0.0676
12.09.2026	3.3579	-0.0016
11.09.2026	3.3595	+0.1279
10.09.2026	3.2316	+0.113
09.09.2026	3.1186	-0.0116
08.09.2026	3.1302	+0.0466
07.09.2026	3.0836	+0.0617
06.09.2026	3.0219	-0.0311
05.09.2026	3.053	+0.0175
04.09.2026	3.0355	+0.0416
03.09.2026	2.9939	+0.0334
02.09.2026	2.9605	+0.1656
01.09.2026	2.7949	-0.0039
31.08.2026	2.7988	-0.0171
30.08.2026	2.8159	-0.1095
29.08.2026	2.9254	-0.0783
28.08.2026	3.0037	+0.0794
27.08.2026	2.9243	+0.0593
26.08.2026	2.865	+0.0249
23.08.2026	2.8401	+0.0033
22.08.2026	2.8368	-0.3688
21.08.2026	3.2056	-0.0891
20.08.2026	3.2947	-0.3201
19.08.2026	3.6148	-0.0568
18.08.2026	3.6716	+0.0613
17.08.2026	3.6103	+0.104
16.08.2026	3.5063	+0.0231
15.08.2026	3.4832	-0.0095
14.08.2026	3.4927	+0.0675
13.08.2026	3.4252	+0.0338
12.08.2026	3.3914	-0.0424
11.08.2026	3.4338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот