Курсы криптовалют к Canton

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Canton

Курс Canton (CC) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Canton (CC) на текущий момент составляет 42.5995 KZT, а общий объем торгов за 24 часа – 8 150 394 298 KZT. Рыночная капитализация составляет 1 704 537 725 073 KZT. За последние 24 часа курс Canton относительно казахстанского тенге снизился на -0.63%. Изменение за неделю составило -3.01%.


	=
Калькулятор CC - KZT / Обратный расчет: курс казахстанского тенге к Canton

Покупать CC?Продавать CC?

50%

Графики

Динамика изменения курса canton относительно казахстанского тенге, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.0961

макс: 42.8683

за сутки:

42.5995

Таблица изменений курса canton : показать

Дата	Курс	+/-
07.11 20:40	42.5995	+0.0142
07.11 20:30	42.5853	-0.0118
07.11 20:20	42.5971	+0.0367
07.11 20:10	42.5604	+0.1038
07.11 20:00	42.4566	+0.0315
07.11 19:50	42.4251	-0.0837
07.11 19:40	42.5088	-0.0873
07.11 19:30	42.5961	+0.0528
07.11 19:20	42.5433	+0.062
07.11 19:10	42.4813	-0.0592
07.11 19:03	42.5405	+0.0222
07.11 19:00	42.5183	+0.0133
07.11 18:50	42.505	-0.0213
07.11 18:40	42.5263	+0.0178
07.11 18:30	42.5085	+0.0011
07.11 18:20	42.5074	-0.0457
07.11 18:10	42.5531	-0.0389
07.11 18:00	42.592	-0.0588
07.11 17:50	42.6508	-0.0844
07.11 17:40	42.7352	+0.2346
07.11 17:30	42.5006	-0.0358
07.11 17:20	42.5364	-0.0258
07.11 17:10	42.5622	-0.0019
07.11 17:03	42.5641	-0.0212
07.11 17:00	42.5853	-0.0639
07.11 16:50	42.6492	+0.0824
07.11 16:40	42.5668	+0.1748
07.11 16:30	42.392	+0.1903
07.11 16:20	42.2017	-0.0536
07.11 16:10	42.2553	+0.0157
07.11 16:00	42.2396	+0.0186
07.11 15:50	42.221	-0.163
07.11 15:40	42.384	-0.0276
07.11 15:30	42.4116	-0.0692
07.11 15:20	42.4808	+0.0731
07.11 15:10	42.4077	-0.2023
07.11 15:03	42.61	+0.0081
07.11 15:00	42.6019	-0.0672
07.11 14:50	42.6691	+0.0304
07.11 14:40	42.6387	+0.0255
07.11 14:30	42.6132	-0.0468
07.11 14:20	42.66	+0.0695
07.11 14:10	42.5905	+0.231
07.11 14:00	42.3595	+0.0119
07.11 13:50	42.3476	+0.026
07.11 13:40	42.3216	+0.1279
07.11 13:30	42.1937	+0.0513
07.11 13:20	42.1424	-0.0047
07.11 13:10	42.1471	-0.0475
07.11 13:03	42.1946	-0.0114
07.11 13:00	42.206	-0.0074
07.11 12:50	42.2134	-0.0143
07.11 12:40	42.2277	+0.0261
07.11 12:30	42.2016	-0.0312
07.11 12:20	42.2328	-0.0066
07.11 12:10	42.2394	+0.0144
07.11 12:00	42.225	-0.1113
07.11 11:50	42.3363	+0.0045
07.11 11:40	42.3318	-0.0228
07.11 11:30	42.3546	-0.0907
07.11 11:20	42.4453	-0.1279
07.11 11:10	42.5732	-0.0647
07.11 11:03	42.6379	+0.0201
07.11 11:00	42.6178	+0.0262
07.11 10:50	42.5916	-0.0403
07.11 10:40	42.6319	+0.0402
07.11 10:30	42.5917	+0.0055
07.11 10:20	42.5862	+0.0626
07.11 10:10	42.5236	+0.0232
07.11 10:00	42.5004	-0.0017
07.11 09:50	42.5021	-0.0568
07.11 09:40	42.5589	+0.0358
07.11 09:30	42.5231	-0.1051
07.11 09:20	42.6282	-0.0202
07.11 09:10	42.6484	+0.0723
07.11 09:03	42.5761	-0.0052
07.11 09:00	42.5813	+0.071
07.11 08:50	42.5103	+0.028
07.11 08:40	42.4823	-0.1243
07.11 08:30	42.6066	-0.0365
07.11 08:20	42.6431	+0.0551
07.11 08:10	42.588	+0.1084
07.11 08:00	42.4796	+0.0544
07.11 07:50	42.4252	-0.0157
07.11 07:40	42.4409	-0.0393
07.11 07:30	42.4802	+0.0819
07.11 07:20	42.3983	+0.0438
07.11 07:10	42.3545	-0.0324
07.11 07:03	42.3869	+0.0139
07.11 07:00	42.373	+0.1658
07.11 06:50	42.2072	+0.0114
07.11 06:40	42.1958	-0.1035
07.11 06:30	42.2993	+0.0083
07.11 06:20	42.291	-0.0943
07.11 06:10	42.3853	+0.065
07.11 06:00	42.3203	-0.0552
07.11 05:50	42.3755	+0.0119
07.11 05:40	42.3636	-0.0682
07.11 05:30	42.4318	-0.1163
07.11 05:20	42.5481	+0.0302
07.11 05:10	42.5179	+0.0866
07.11 05:03	42.4313	-0.0027
07.11 05:00	42.434	+0.0337
07.11 04:50	42.4003	+0.0747
07.11 04:40	42.3256	-0.0298
07.11 04:30	42.3554	-0.0723
07.11 04:20	42.4277	-0.054
07.11 04:10	42.4817	+0.0711
07.11 04:00	42.4106	+0.2204
07.11 03:50	42.1902	+0.0314
07.11 03:40	42.1588	-0.0057
07.11 03:30	42.1645	+0.0276
07.11 03:20	42.1369	+0.0232
07.11 03:10	42.1137	-0.1023
07.11 03:03	42.216	+0.0143
07.11 03:00	42.2017	+0.0606
07.11 02:50	42.1411	-0.015
07.11 02:40	42.1561	-0.1159
07.11 02:30	42.272	-0.0815
07.11 02:20	42.3535	+0.0547
07.11 02:10	42.2988	+0.1935
07.11 02:00	42.1053	+0.0092
07.11 01:50	42.0961	-0.0803
07.11 01:40	42.1764	+0.0197
07.11 01:30	42.1567	-0.0395
07.11 01:20	42.1962	-0.0147
07.11 01:10	42.2109	-0.0575
07.11 01:03	42.2684	+0.0304
07.11 01:00	42.238	+0.0989
07.11 00:50	42.1391	+0.0216
07.11 00:40	42.1175	-0.2594
07.11 00:30	42.3769	-0.0633
07.11 00:20	42.4402	-0.0056
07.11 00:10	42.4458	+0.0351
07.11 00:00	42.4107	+0.0583
06.11 23:50	42.3524	+0.0558
06.11 23:40	42.2966	+0.0715
06.11 23:30	42.2251	+0.0613
06.11 23:20	42.1638	-0.0459
06.11 23:10	42.2097	-0.0235
06.11 23:03	42.2332	+0.0275
06.11 23:00	42.2057	-0.024
06.11 22:50	42.2297	-0.2286
06.11 22:40	42.4583	+0.0082
06.11 22:30	42.4501	-0.0495
06.11 22:20	42.4996	-0.0624
06.11 22:10	42.562	-0.0511
06.11 22:00	42.6131	+0.007
06.11 21:50	42.6061	-0.1636
06.11 21:40	42.7697	+0.1076
06.11 21:30	42.6621	-0.0173
06.11 21:20	42.6794	-0.0044
06.11 21:10	42.6838	-0.166
06.11 21:03	42.8498	-0.0185
06.11 21:00	42.8683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.9631

макс: 47.1138

за неделю:

42.5995

Таблица изменений курса canton : показать

Дата	Курс	+/-
07.11 20:40	42.5995	+0.0315
07.11 19:50	42.4251	+0.0133
07.11 18:50	42.505	-0.0588
07.11 17:50	42.6508	-0.0639
07.11 16:50	42.6492	+0.0186
07.11 15:50	42.221	-0.0672
07.11 14:50	42.6691	+0.0119
07.11 13:50	42.3476	-0.0074
07.11 12:50	42.2134	-0.1113
07.11 11:50	42.3363	+0.0262
07.11 10:50	42.5916	-0.0017
07.11 09:50	42.5021	+0.071
07.11 08:50	42.5103	+0.0544
07.11 07:50	42.4252	+0.1658
07.11 06:50	42.2072	-0.0552
07.11 05:50	42.3755	+0.0337
07.11 04:50	42.4003	+0.2204
07.11 03:50	42.1902	+0.0606
07.11 02:50	42.1411	+0.0092
07.11 01:50	42.0961	+0.0989
07.11 00:50	42.1391	+0.0583
06.11 23:50	42.3524	-0.024
06.11 22:50	42.2297	+0.007
06.11 21:50	42.6061	+0.0505
06.11 20:50	42.8178	+0.1121
06.11 19:50	43.0576	-0.197
06.11 18:50	43.2931	-0.1696
06.11 17:50	43.5128	+0.1009
06.11 16:50	43.2708	-0.1514
06.11 15:50	43.4272	-0.0958
06.11 14:50	43.8751	-0.0899
06.11 13:50	43.8451	+0.0917
06.11 12:50	44.194	-0.7391
06.11 11:50	45.1195	-0.392
06.11 10:50	46.872	+0.4125
06.11 09:50	45.4213	-0.406
06.11 08:50	45.0686	+0.349
06.11 07:50	43.7579	-0.0106
06.11 06:50	43.6057	+0.0638
06.11 05:50	43.7948	+0.0872
06.11 04:50	43.1701	-0.0547
06.11 03:50	43.2316	-0.1475
06.11 02:50	43.3064	-0.114
06.11 01:50	43.1509	-0.1165
06.11 00:50	43.657	-0.0119
05.11 23:50	43.6347	+0.06
05.11 22:50	44.2599	+0.1179
05.11 21:50	43.3674	-0.0685
05.11 20:50	42.973	-0.5711
05.11 19:50	42.744	-0.1083
05.11 18:50	42.0978	-0.4427
05.11 17:50	43.8564	-0.0624
05.11 16:50	45.0898	-0.2066
05.11 15:50	45.293	-0.1145
05.11 14:50	45.3698	-0.0664
05.11 13:50	45.7283	-0.1751
05.11 12:50	46.8683	+0.1112
05.11 11:50	46.3638	-0.0683
05.11 10:50	46.4323	-0.0704
05.11 09:58	46.6874	-0.0761
05.11 08:50	47.1138	-0.0156
05.11 07:50	46.9974	+0.157
05.11 06:50	46.2154	+0.0011
05.11 05:50	45.4885	+0.0394
05.11 04:50	45.325	+0.0219
05.11 03:50	44.7923	+0.0432
05.11 02:50	44.9095	+0.0219
05.11 01:50	44.7983	+0.0055
05.11 00:50	44.3676	+0.214
04.11 23:50	43.9508	-0.073
04.11 22:50	43.9505	-0.0398
04.11 21:50	44.3014	+0.0125
04.11 20:50	44.272	+0.1068
04.11 19:50	44.9024	-0.1313
04.11 18:50	45.1427	+0.081
04.11 17:50	44.8497	+0.001
04.11 16:50	44.0816	-0.2814
04.11 15:50	44.6302	+0.0055
04.11 14:50	44.8454	+0.0054
04.11 13:50	44.5572	-0.1327
04.11 12:50	44.6704	+0.0157
04.11 11:50	44.9329	-0.1115
04.11 10:50	44.9726	+0.0265
04.11 09:50	44.5173	-0.0586
04.11 08:50	44.25	+0.4147
04.11 07:50	43.2428	+0.0695
04.11 06:50	43.0349	-0.1329
04.11 05:50	43.521	+0.0939
04.11 04:50	43.5649	+0.1974
04.11 03:50	43.1197	+0.0653
04.11 02:50	43.7325	+0.0094
04.11 01:50	43.8177	-0.035
04.11 00:50	44.0962	+0.056
03.11 23:50	43.5317	+0.0661
03.11 22:50	43.2314	+0.0056
03.11 21:50	43.1156	-0.0439
03.11 20:50	43.1838	+0.1045
03.11 19:50	43.0972	-0.0899
03.11 18:50	43.4939	-0.0957
03.11 17:50	43.7649	-0.0183
03.11 16:50	43.7073	+0.3833
03.11 15:50	43.8563	-0.0709
03.11 14:50	43.8917	+0.3971
03.11 13:50	43.1529	-0.0036
03.11 12:50	42.905	+0.0482
03.11 11:50	42.3988	-0.0437
03.11 10:50	42.5433	+0.1084
03.11 09:50	42.1351	-0.0533
03.11 08:50	42.3361	+0.0246
03.11 07:50	42.5821	+0.0336
03.11 06:50	42.4226	-0.1414
03.11 05:50	42.3201	+0.0062
03.11 04:50	42.4902	-0.0477
03.11 03:50	42.6933	+0.0719
03.11 02:50	42.5624	+0.0173
03.11 01:50	42.5024	-0.0515
03.11 00:50	42.5954	+0.0108
02.11 23:50	42.0362	+0.091
02.11 22:50	41.9631	+0.0103
02.11 21:50	42.4215	-0.0084
02.11 20:50	42.5872	+0.0004
02.11 19:50	42.9362	-0.0761
02.11 18:50	42.8279	-0.0401
02.11 17:50	42.7568	-0.1786
02.11 16:50	43.0465	-0.13
02.11 15:50	43.1129	+0.0135
02.11 14:50	43.1529	+0.1368
02.11 13:50	43.1732	-0.0694
02.11 12:50	43.0684	-0.0667
02.11 11:50	43.2215	+0.1003
02.11 10:50	43.1799	+0.0014
02.11 09:50	43.3611	-0.0913
02.11 08:50	43.6606	+0.0258
02.11 07:50	43.6348	-0.0184
02.11 06:50	43.8782	-0.0608
02.11 05:50	43.9588	-0.025
02.11 04:50	43.8459	-0.115
02.11 03:50	43.6119	-0.0205
02.11 02:50	44.31	+0.068
02.11 01:50	43.921	-0.0643
02.11 00:50	44.3431	-0.0496
01.11 23:50	44.466	+0.0771
01.11 22:50	44.1434	+0.0029
01.11 21:50	44.438	-0.0419
01.11 20:50	44.3033	-0.0667
01.11 19:50	44.5032	+0.0231
01.11 18:50	44.6816	+0.0498
01.11 17:50	44.2732	-0.0844
01.11 16:50	44.1573	-0.0276
01.11 15:50	43.9104	+0.0209
01.11 14:50	44.0679	+0.0672
01.11 13:50	44.0565	-0.0035
01.11 12:50	44.1987	+0.0459
01.11 11:50	44.1	+0.0195
01.11 10:50	44.182	+0.0741
01.11 09:50	44.1919	+0.0747
01.11 08:50	44.1936	+0.0459
01.11 07:50	44.0636	+0.0343
01.11 06:50	44.3748	-0.0054
01.11 05:50	44.3267	-0.1118
01.11 04:50	44.6414	-0.025
01.11 03:50	44.2527	-0.0138
01.11 02:50	44.327	-0.1942
01.11 01:50	44.4069	+0.268
01.11 00:50	44.2576	+0.0881
31.10 23:50	44.0307	-0.0518
31.10 22:50	43.998	-0.0437
31.10 21:50	43.9473	-0.0255
31.10 20:50	43.9205

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 41.9631

макс: 55.9552

за месяц:

42.5995

Таблица изменений курса canton : показать

Дата	Курс	+/-
06.11.2026	43.4496	-1.3628
05.11.2026	44.8124	+0.5155
04.11.2026	44.2969	+1.2235
03.11.2026	43.0734	+0.0756
02.11.2026	42.9978	-1.2518
01.11.2026	44.2496	+0.3342
31.10.2026	43.9154	+0.8132
30.10.2026	43.1022	-1.5969
29.10.2026	44.6991	-0.7268
28.10.2026	45.4259	+0.606
27.10.2026	44.8199	-0.4229
26.10.2026	45.2428	-0.7801
25.10.2026	46.0229	-0.2245
24.10.2026	46.2474	-0.3301
23.10.2026	46.5775	-0.2575
22.10.2026	46.835	-1.6124
21.10.2026	48.4474	+1.2092
20.10.2026	47.2382	+0.5597
19.10.2026	46.6785	+1.2021
18.10.2026	45.4764	-1.4363
17.10.2026	46.9127	-0.4667
16.10.2026	47.3794	-1.6522
15.10.2026	49.0316	-5.379
14.10.2026	54.4106	-1.5446
13.10.2026	55.9552	+0.0338
12.10.2026	55.9214	+0.4639
11.10.2026	55.4575	+0.8581
10.10.2026	54.5994	-0.0184
09.10.2026	54.6178	+1.5752
08.10.2026	53.0426	-0.4828
07.10.2026	53.5254

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 41.2757

макс: 60.2912

за квартал:

42.5995

Таблица изменений курса canton : показать

Дата	Курс	+/-
06.11.2026	43.4496	-1.3628
05.11.2026	44.8124	+0.5155
04.11.2026	44.2969	+1.2235
03.11.2026	43.0734	+0.0756
02.11.2026	42.9978	-1.2518
01.11.2026	44.2496	+0.3342
31.10.2026	43.9154	+0.8132
30.10.2026	43.1022	-1.5969
29.10.2026	44.6991	-0.7268
28.10.2026	45.4259	+0.606
27.10.2026	44.8199	-0.4229
26.10.2026	45.2428	-0.7801
25.10.2026	46.0229	-0.2245
24.10.2026	46.2474	-0.3301
23.10.2026	46.5775	-0.2575
22.10.2026	46.835	-1.6124
21.10.2026	48.4474	+1.2092
20.10.2026	47.2382	+0.5597
19.10.2026	46.6785	+1.2021
18.10.2026	45.4764	-1.4363
17.10.2026	46.9127	-0.4667
16.10.2026	47.3794	-1.6522
15.10.2026	49.0316	-5.379
14.10.2026	54.4106	-1.5446
13.10.2026	55.9552	+0.0338
12.10.2026	55.9214	+0.4639
11.10.2026	55.4575	+0.8581
10.10.2026	54.5994	-0.0184
09.10.2026	54.6178	+1.5752
08.10.2026	53.0426	-0.4828
07.10.2026	53.5254	-4.009
06.10.2026	57.5344	-0.1756
05.10.2026	57.71	+1.4892
04.10.2026	56.2208	+1.8694
03.10.2026	54.3514	+0.0151
02.10.2026	54.3363	-0.1986
01.10.2026	54.5349	-0.6609
30.09.2026	55.1958	-1.698
29.09.2026	56.8938	-2.2969
28.09.2026	59.1907	-1.1005
27.09.2026	60.2912	+6.4177
25.09.2026	53.8735	+5.1421
24.09.2026	48.7314	-0.9496
23.09.2026	49.681	-2.4046
22.09.2026	52.0856	+0.711
21.09.2026	51.3746	+3.9266
20.09.2026	47.448	-2.142
19.09.2026	49.59	+0.9666
18.09.2026	48.6234	+4.0936
17.09.2026	44.5298	+3.2541
16.09.2026	41.2757	-1.1806
15.09.2026	42.4563	-1.0122
14.09.2026	43.4685	+0.0976
13.09.2026	43.3709	-0.8733
12.09.2026	44.2442	-0.021
11.09.2026	44.2652	-1.4862
10.09.2026	45.7514	-2.5644
09.09.2026	48.3158	+0.194
08.09.2026	48.1218	-0.8047
07.09.2026	48.9265	-1.1668
06.09.2026	50.0933	+0.5104
05.09.2026	49.5829	-0.3019
04.09.2026	49.8848	-0.6989
03.09.2026	50.5837	-0.3117
02.09.2026	50.8954	-3.3555
01.09.2026	54.2509	-0.7779
31.08.2026	55.0288	+0.0406
30.08.2026	54.9882	+2.0593
29.08.2026	52.9289	+1.0841
28.08.2026	51.8448	-1.587
27.08.2026	53.4318	-0.4851
26.08.2026	53.9169	-0.198
23.08.2026	54.1149	-0.0638
22.08.2026	54.1787	+6.3183
21.08.2026	47.8604	+1.5387
20.08.2026	46.3217	+3.4137
19.08.2026	42.908	+0.8907
18.08.2026	42.0173	-1.0839
17.08.2026	43.1012	-1.7038
16.08.2026	44.805	-0.2971
15.08.2026	45.1021	+0.1368
14.08.2026	44.9653	-0.8916
13.08.2026	45.8569	-0.1986
12.08.2026	46.0555	+0.7776
11.08.2026	45.2779	-0.7804
10.08.2026	46.0583	+0.2439
09.08.2026	45.8144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот