Курсы криптовалют к Canton

Bitcoin 519478.01
Эфириум 15459.93
Tether USDt 8.2843
BNB 4868.48
USDC 8.2943
XRP 8.8113
Solana 606.92
TRON 2.7038
Hyperliquid 456.13
Dogecoin 0.5753
UNUS SED LEO 80.8815
Decimal 5.8752
Zcash 3775.87
Monero 2904.42
Cardano 1.3942
Chainlink 67.3598
Stellar 1.422
Dai 8.2919
Bitcoin Cash 1719.67

Все криптовалюты » Казахстанский тенге » Canton

Курс Canton (CC) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Canton (CC) на текущий момент составляет 57.1909 KZT, а общий объем торгов за 24 часа – 6 024 436 222 KZT. Рыночная капитализация составляет 2 243 070 362 630 KZT. За последние 24 часа курс Canton относительно казахстанского тенге снизился на -2.08%. Изменение за неделю составило +1.14%.


	=
Калькулятор CC - KZT / Обратный расчет: курс казахстанского тенге к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно казахстанского тенге, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.1579

макс: 58.4066

за сутки:

57.1909

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 17:40	57.1909	+0.807
31.07 17:30	56.3839	-0.1155
31.07 17:20	56.4994	+0.0569
31.07 17:10	56.4425	+0.1146
31.07 17:03	56.3279	-0.0007
31.07 17:00	56.3286	-0.0406
31.07 16:50	56.3692	-0.0785
31.07 16:40	56.4477	-0.0037
31.07 16:30	56.4514	-0.0474
31.07 16:20	56.4988	-0.0194
31.07 16:10	56.5182	+0.0267
31.07 16:00	56.4915	-0.0301
31.07 15:50	56.5216	+0.1563
31.07 15:40	56.3653	+0.0245
31.07 15:30	56.3408	+0.0016
31.07 15:28	56.3392	-
31.07 15:28	56.3392	+0.0883
31.07 15:10	56.2509	+0.0216
31.07 15:04	56.2293	-0.0121
31.07 15:00	56.2414	+0.0487
31.07 14:50	56.1927	+0.0255
31.07 14:40	56.1672	-0.0439
31.07 14:30	56.2111	-0.0008
31.07 14:20	56.2119	-0.1095
31.07 14:10	56.3214	+0.0931
31.07 14:00	56.2283	+0.0704
31.07 13:50	56.1579	-0.1236
31.07 13:40	56.2815	-0.042
31.07 13:30	56.3235	-0.1214
31.07 13:20	56.4449	+0.0334
31.07 13:10	56.4115	+0.0265
31.07 13:03	56.385	+0.0067
31.07 13:00	56.3783	-0.1171
31.07 12:50	56.4954	-0.0052
31.07 12:40	56.5006	-0.0538
31.07 12:30	56.5544	-0.0582
31.07 12:20	56.6126	-0.0141
31.07 12:10	56.6267	-0.0173
31.07 12:00	56.644	-0.0553
31.07 11:50	56.6993	-0.0169
31.07 11:40	56.7162	+0.0064
31.07 11:30	56.7098	-0.0303
31.07 11:20	56.7401	-0.0186
31.07 11:10	56.7587	+0.0164
31.07 11:03	56.7423	-0.011
31.07 11:00	56.7533	+0.0763
31.07 10:50	56.677	+0.0055
31.07 10:40	56.6715	-0.031
31.07 10:30	56.7025	-0.0033
31.07 10:20	56.7058	+0.0079
31.07 10:10	56.6979	-0.025
31.07 10:00	56.7229	+0.0076
31.07 09:50	56.7153	-0.0811
31.07 09:40	56.7964	-0.0303
31.07 09:30	56.8267	-0.0188
31.07 09:20	56.8455	-0.0226
31.07 09:10	56.8681	-0.0089
31.07 09:03	56.877	+0.0128
31.07 09:00	56.8642	-0.0867
31.07 08:50	56.9509	+0.0293
31.07 08:40	56.9216	-0.0182
31.07 08:30	56.9398	-0.1686
31.07 08:20	57.1084	+0.003
31.07 08:10	57.1054	+0.1331
31.07 08:00	56.9723	+0.0147
31.07 07:50	56.9576	-0.0025
31.07 07:40	56.9601	+0.0227
31.07 07:30	56.9374	+0.0615
31.07 07:20	56.8759	-0.0021
31.07 07:10	56.878	+0.0165
31.07 07:03	56.8615	-0.0268
31.07 07:00	56.8883	+0.0676
31.07 06:50	56.8207	-0.0143
31.07 06:40	56.835	+0.0118
31.07 06:30	56.8232	-0.0027
31.07 06:20	56.8259	-0.0508
31.07 06:10	56.8767	-0.0695
31.07 06:00	56.9462	-0.1955
31.07 05:50	57.1417	+0.0234
31.07 05:40	57.1183	-0.0307
31.07 05:30	57.149	+0.0033
31.07 05:20	57.1457	-0.022
31.07 05:10	57.1677	-0.0145
31.07 05:03	57.1822	+0.038
31.07 05:00	57.1442	-0.1474
31.07 04:50	57.2916	-0.0157
31.07 04:45	57.3073	-0.3025
31.07 04:30	57.6098	-0.1045
31.07 04:20	57.7143	+0.0585
31.07 04:10	57.6558	+0.0934
31.07 04:00	57.5624	+0.1957
31.07 03:50	57.3667	+0.0126
31.07 03:40	57.3541	-0.0015
31.07 03:30	57.3556	-0.0355
31.07 03:20	57.3911	-0.0371
31.07 03:10	57.4282	-0.02
31.07 03:03	57.4482	-
31.07 03:00	57.4482	-0.1802
31.07 02:50	57.6284	-0.0099
31.07 02:40	57.6383	-0.0075
31.07 02:30	57.6458	-0.0754
31.07 02:20	57.7212	-0.092
31.07 02:10	57.8132	-0.0815
31.07 02:00	57.8947	-0.0372
31.07 01:50	57.9319	+0.0027
31.07 01:40	57.9292	-0.0113
31.07 01:30	57.9405	+0.0162
31.07 01:20	57.9243	-0.0057
31.07 01:10	57.93	+0.0288
31.07 01:03	57.9012	+0.0092
31.07 01:00	57.892	-0.0854
31.07 00:50	57.9774	-0.0242
31.07 00:40	58.0016	+0.0146
31.07 00:30	57.987	+0.0461
31.07 00:20	57.9409	+0.041
31.07 00:10	57.8999	+0.1273
31.07 00:00	57.7726	+0.0608
30.07 23:50	57.7118	+0.2135
30.07 23:40	57.4983	+0.3227
30.07 23:30	57.1756	-0.0946
30.07 23:20	57.2702	-0.1736
30.07 23:10	57.4438	+0.0074
30.07 23:03	57.4364	+0.0115
30.07 23:00	57.4249	-0.1758
30.07 22:50	57.6007	-0.0905
30.07 22:40	57.6912	-0.0096
30.07 22:30	57.7008	-0.0441
30.07 22:20	57.7449	+0.1402
30.07 22:10	57.6047	+0.122
30.07 22:00	57.4827	+0.0074
30.07 21:50	57.4753	+0.0431
30.07 21:40	57.4322	+0.005
30.07 21:30	57.4272	-0.0261
30.07 21:20	57.4533	+0.1313
30.07 21:10	57.322	+0.2164
30.07 21:03	57.1056	+0.1441
30.07 21:00	56.9615	-0.0384
30.07 20:50	56.9999	+0.0038
30.07 20:40	56.9961	-0.0536
30.07 20:30	57.0497	+0.071
30.07 20:20	56.9787	-0.1948
30.07 20:10	57.1735	-0.2568
30.07 20:00	57.4303	+0.1784
30.07 19:50	57.2519	-0.2917
30.07 19:40	57.5436	+0.6201
30.07 19:30	56.9235	-0.0026
30.07 19:20	56.9261	-0.5215
30.07 19:10	57.4476	-0.2138
30.07 19:03	57.6614	-0.0366
30.07 19:00	57.698	-0.0629
30.07 18:50	57.7609	-0.2701
30.07 18:40	58.031	-0.1431
30.07 18:30	58.1741	-0.058
30.07 18:20	58.2321	-0.1017
30.07 18:10	58.3338	-0.0728
30.07 18:00	58.4066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1479

макс: 59.347

за неделю:

57.1909

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 17:40	57.1909	-0.0406
31.07 16:50	56.3692	-0.0301
31.07 15:50	56.5216	+0.0487
31.07 14:50	56.1927	+0.0704
31.07 13:50	56.1579	-0.1171
31.07 12:50	56.4954	-0.0553
31.07 11:50	56.6993	+0.0763
31.07 10:50	56.677	+0.0076
31.07 09:50	56.7153	-0.0867
31.07 08:50	56.9509	+0.0147
31.07 07:50	56.9576	+0.0676
31.07 06:50	56.8207	-0.1955
31.07 05:50	57.1417	-0.1474
31.07 04:50	57.2916	+0.1957
31.07 03:50	57.3667	-0.1802
31.07 02:50	57.6284	-0.0372
31.07 01:50	57.9319	-0.0854
31.07 00:50	57.9774	+0.0608
30.07 23:50	57.7118	-0.1758
30.07 22:50	57.6007	+0.0074
30.07 21:50	57.4753	-0.0384
30.07 20:50	56.9999	+0.1784
30.07 19:50	57.2519	-0.0629
30.07 18:50	57.7609	-0.0153
30.07 17:50	58.4219	+0.0691
30.07 16:50	58.5499	-0.0353
30.07 15:50	58.1088	+0.1517
30.07 14:50	57.72	-0.1406
30.07 13:50	57.6997	+0.006
30.07 12:50	57.6932	-0.187
30.07 11:50	57.6371	-0.037
30.07 10:50	57.5928	+0.2208
30.07 08:40	57.6333	+0.0071
30.07 07:50	58.0474	-0.0237
30.07 06:50	58.0409	-0.0795
30.07 05:50	57.8335	-0.1766
30.07 04:50	58.4452	+0.0323
30.07 03:50	57.9754	+0.0543
30.07 02:50	58.1048	-0.053
30.07 01:50	57.4248	+0.0201
30.07 00:50	57.4424	+0.292
29.07 23:50	57.0419	-0.1697
29.07 22:50	56.3318	-0.155
29.07 21:50	56.8475	+0.2595
29.07 20:50	56.8574	-0.0028
29.07 19:50	57.3607	-0.029
29.07 18:50	57.184	+0.1218
29.07 17:50	56.8654	-0.1275
29.07 16:50	57.2305	-0.0797
29.07 15:50	57.7097	-0.265
29.07 14:50	58.3313	-0.2436
29.07 13:50	58.5939	+0.0523
29.07 12:50	58.9967	+0.2025
29.07 11:50	58.1613	+0.0081
29.07 10:50	57.8628	+0.1778
29.07 09:50	57.5141	+0.0438
29.07 08:50	56.7207	+0.0602
29.07 07:50	56.504	+0.0496
29.07 06:50	56.3227	-0.0754
29.07 05:50	56.9201	-0.234
29.07 04:50	57.1317	+0.0103
29.07 03:50	57.2559	-0.0418
29.07 02:50	56.9093	-0.1001
29.07 01:50	56.7423	+0.0423
29.07 00:50	57.0145	+0.1369
28.07 23:50	56.7804	+0.2493
28.07 22:50	56.1397	+0.0774
28.07 21:50	56.1082	+0.0888
28.07 20:50	56.0214	-0.0082
28.07 19:50	56.0787	-0.0572
28.07 18:50	55.971	-0.0182
28.07 17:50	55.8749	-0.0901
28.07 16:50	56.1074	-0.0933
28.07 15:50	56.45	+0.094
28.07 14:50	56.4213	-0.1995
28.07 13:50	56.9189	-0.0893
28.07 12:50	56.9231	+0.0048
28.07 11:50	57.1225	+0.275
28.07 10:50	56.7904	+0.1882
28.07 09:50	56.5454	-0.1539
28.07 08:50	56.7909	-0.0803
28.07 07:50	56.9287	-0.0548
28.07 06:50	57.0996	+0.0182
28.07 05:50	56.8017	+0.1144
28.07 04:50	56.6212	-0.0774
28.07 03:50	56.8371	-0.0084
28.07 02:50	56.6814	-0.3244
28.07 01:50	57.1924	-0.1909
28.07 00:50	57.6455	+0.0531
27.07 23:50	57.9441	+0.0176
27.07 22:50	57.4728	-0.0287
27.07 21:50	57.1448	-0.0216
27.07 20:50	57.0623	-0.0592
27.07 19:50	57.2257	+0.084
27.07 18:50	57.3247	-0.177
27.07 17:50	57.1543	-0.1341
27.07 16:50	58.1183	-0.1418
27.07 15:50	58.5738	+0.0626
27.07 14:50	58.535	-0.0519
27.07 13:50	58.5713	+0.13
27.07 12:50	58.6611	+0.0166
27.07 11:50	58.507	+0.1332
27.07 10:50	58.1472	-0.1226
27.07 09:50	58.309	-0.2229
27.07 08:50	58.4913	-0.0374
27.07 07:50	58.759	+0.0129
27.07 06:50	58.8425	+0.0418
27.07 05:50	58.962	-0.0419
27.07 04:50	59.013	+0.0984
27.07 03:50	59.0097	+0.0128
27.07 02:50	59.2741	+0.0645
27.07 01:50	59.347	-0.0294
27.07 00:50	58.6256	+0.0183
26.07 23:50	58.6605	+0.0779
26.07 22:50	58.2916	+0.1691
26.07 21:50	58.2524	+0.0237
26.07 20:50	58.4124	+0.0374
26.07 19:50	58.3732	+0.0994
26.07 18:50	58.2657	-0.088
26.07 17:50	58.2327	+0.0348
26.07 16:50	58.3017	+0.0121
26.07 15:50	58.5172	+0.2313
26.07 14:50	58.4199	+0.0395
26.07 13:50	58.2746	+0.0979
26.07 12:50	58.2475	+0.0054
26.07 11:50	58.0368	-0.0034
26.07 10:50	57.7649	-0.0092
26.07 09:50	57.8097	-0.0175
26.07 08:50	57.6221	+0.0417
26.07 07:50	57.4949	+0.0321
26.07 06:50	57.5658	+0.0367
26.07 05:50	57.6304	+0.0297
26.07 04:50	58.0186	-0.0509
26.07 03:50	58.1642	+0.0463
26.07 02:50	57.8454	+0.0346
26.07 01:50	57.6694	+0.0665
26.07 00:50	57.221	+0.1185
25.07 23:50	57.425	-0.0739
25.07 22:50	57.5417	+0.0081
25.07 21:50	57.6798	+0.1863
25.07 20:50	57.3927	-0.0219
25.07 19:50	57.2426	+0.0559
25.07 18:50	57.2149	+0.0485
25.07 17:50	56.8012	+0.0761
25.07 16:50	56.7775	+0.0151
25.07 15:50	56.452	-0.0359
25.07 14:50	56.1668	+0.0277
25.07 13:50	55.9617	+0.1778
25.07 12:50	55.923	+0.0052
25.07 11:50	55.4471	-0.043
25.07 10:50	55.4603	+0.0424
25.07 09:50	55.5859	+0.0251
25.07 08:50	55.4562	+0.151
25.07 07:50	55.1479	-0.1613
25.07 06:50	55.3123	-0.1826
25.07 05:50	55.4535	-0.07
25.07 04:50	55.2589	-0.3294
25.07 03:50	55.72	+0.0086
25.07 02:50	56.5816	+0.007
25.07 01:50	56.6172	-0.025
25.07 00:50	56.2104	-0.0061
24.07 23:50	56.0718	+0.0005
24.07 22:50	56.0579	-0.0578
24.07 21:50	56.0153	+0.0189
24.07 20:50	56.1213	+0.0203
24.07 19:50	55.9988	-0.0276
24.07 18:50	56.4611	-0.0952
24.07 17:50	56.5471

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 55.1479

макс: 68.8294

за месяц:

57.1909

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	57.7923	+0.4251
29.07.2026	57.3672	+0.6887
28.07.2026	56.6785	-1.3362
27.07.2026	58.0147	-0.1955
26.07.2026	58.2102	+1.796
25.07.2026	56.4142	-0.4707
24.07.2026	56.8849	+0.1934
23.07.2026	56.6915	-1.2682
22.07.2026	57.9597	-0.8749
21.07.2026	58.8346	+0.1179
20.07.2026	58.7167	-0.8565
19.07.2026	59.5732	+0.3487
18.07.2026	59.2245	-1.9451
17.07.2026	61.1696	-1.5585
16.07.2026	62.7281	-2.8959
15.07.2026	65.624	+3.6479
14.07.2026	61.9761	-1.0216
13.07.2026	62.9977	-1.448
12.07.2026	64.4457	+0.3066
11.07.2026	64.1391	+1.1438
10.07.2026	62.9953	+2.0405
09.07.2026	60.9548	+1.2766
08.07.2026	59.6782	-3.2672
07.07.2026	62.9454	-3.4742
06.07.2026	66.4196	+0.0973
05.07.2026	66.3223	+0.5661
04.07.2026	65.7562	-0.0392
03.07.2026	65.7954	-0.588
02.07.2026	66.3834	-2.446
01.07.2026	68.8294	+1.2998
30.06.2026	67.5296

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 55.1479

макс: 80.9493

за квартал:

57.1909

Таблица изменений курса canton : показать

Дата	Курс	+/-
30.07.2026	57.7923	+0.4251
29.07.2026	57.3672	+0.6887
28.07.2026	56.6785	-1.3362
27.07.2026	58.0147	-0.1955
26.07.2026	58.2102	+1.796
25.07.2026	56.4142	-0.4707
24.07.2026	56.8849	+0.1934
23.07.2026	56.6915	-1.2682
22.07.2026	57.9597	-0.8749
21.07.2026	58.8346	+0.1179
20.07.2026	58.7167	-0.8565
19.07.2026	59.5732	+0.3487
18.07.2026	59.2245	-1.9451
17.07.2026	61.1696	-1.5585
16.07.2026	62.7281	-2.8959
15.07.2026	65.624	+3.6479
14.07.2026	61.9761	-1.0216
13.07.2026	62.9977	-1.448
12.07.2026	64.4457	+0.3066
11.07.2026	64.1391	+1.1438
10.07.2026	62.9953	+2.0405
09.07.2026	60.9548	+1.2766
08.07.2026	59.6782	-3.2672
07.07.2026	62.9454	-3.4742
06.07.2026	66.4196	+0.0973
05.07.2026	66.3223	+0.5661
04.07.2026	65.7562	-0.0392
03.07.2026	65.7954	-0.588
02.07.2026	66.3834	-2.446
01.07.2026	68.8294	+1.2998
30.06.2026	67.5296	-3.2896
29.06.2026	70.8192	-2.7886
28.06.2026	73.6078	-0.0691
27.06.2026	73.6769	+0.9825
26.06.2026	72.6944	-0.513
25.06.2026	73.2074	-0.1307
24.06.2026	73.3381	-0.3937
23.06.2026	73.7318	+0.2515
22.06.2026	73.4803	-1.0837
21.06.2026	74.564	+0.3526
20.06.2026	74.2114	-1.7257
19.06.2026	75.9371	-3.2919
18.06.2026	79.229	-0.0555
17.06.2026	79.2845	-0.5662
16.06.2026	79.8507	-1.0986
15.06.2026	80.9493	+2.5146
14.06.2026	78.4347	-1.0508
13.06.2026	79.4855	-0.1177
12.06.2026	79.6032	-0.8784
11.06.2026	80.4816	+0.1095
10.06.2026	80.3721	+0.6711
09.06.2026	79.701	+1.93
08.06.2026	77.771	-2.7189
07.06.2026	80.4899	+5.1319
06.06.2026	75.358	+4.3248
05.06.2026	71.0332	-2.284
04.06.2026	73.3172	-0.9183
03.06.2026	74.2355	-0.7312
02.06.2026	74.9667	-0.8347
01.06.2026	75.8014	+0.3488
31.05.2026	75.4526	-0.2122
30.05.2026	75.6648	+0.0432
29.05.2026	75.6216	+0.9849
28.05.2026	74.6367	-0.9747
27.05.2026	75.6114	-1.686
26.05.2026	77.2974	-1.1557
25.05.2026	78.4531	+0.5871
24.05.2026	77.866	+3.2704
23.05.2026	74.5956	+1.3152
22.05.2026	73.2804	-0.6889
21.05.2026	73.9693	+2.6636
20.05.2026	71.3057	+0.8591
19.05.2026	70.4466	-0.589
18.05.2026	71.0356	-1.0248
17.05.2026	72.0604	+0.283
16.05.2026	71.7774	-4.1209
15.05.2026	75.8983	-0.5785
14.05.2026	76.4768	+4.3017
13.05.2026	72.1751	-1.2883
12.05.2026	73.4634	+0.9376
11.05.2026	72.5258	+0.4956
10.05.2026	72.0302	-0.4352
09.05.2026	72.4654	+4.9714
08.05.2026	67.494	-0.3857
07.05.2026	67.8797	-0.4819
06.05.2026	68.3616	-0.6763
05.05.2026	69.0379	+0.4178
04.05.2026	68.6201	-0.4366
03.05.2026	69.0567	-0.1021
02.05.2026	69.1588	-0.1763
01.05.2026	69.3351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот