Курсы криптовалют к Canton

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Canton

Курс Canton (CC) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Canton (CC) на текущий момент составляет 51.8509 KZT, а общий объем торгов за 24 часа – 12 264 556 188 KZT. Рыночная капитализация составляет 2 056 644 138 618 KZT. За последние 24 часа курс Canton относительно казахстанского тенге снизился на -2.51%. Изменение за неделю составило +25.41%.


	=
Калькулятор CC - KZT / Обратный расчет: курс казахстанского тенге к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно казахстанского тенге, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2486

макс: 53.785

за сутки:

51.8509

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09 08:30	51.8509	+0.0093
23.09 08:20	51.8416	-0.0487
23.09 08:10	51.8903	-0.1602
23.09 08:00	52.0505	+0.0295
23.09 07:50	52.021	+0.0127
23.09 07:40	52.0083	+0.0051
23.09 07:30	52.0032	+0.2622
23.09 07:20	51.741	+0.09
23.09 07:10	51.651	-0.1361
23.09 07:03	51.7871	-0.064
23.09 07:00	51.8511	-0.0124
23.09 06:50	51.8635	+0.541
23.09 06:40	51.3225	-0.0291
23.09 06:30	51.3516	+0.1276
23.09 06:20	51.224	+0.0886
23.09 06:10	51.1354	-0.0063
23.09 06:00	51.1417	+0.0868
23.09 05:50	51.0549	+0.1183
23.09 05:40	50.9366	-0.043
23.09 05:30	50.9796	+0.0347
23.09 05:20	50.9449	+0.0035
23.09 05:10	50.9414	+0.0025
23.09 05:03	50.9389	+0.0999
23.09 05:00	50.839	-0.0302
23.09 04:50	50.8692	-0.3658
23.09 04:40	51.235	-0.4095
23.09 04:30	51.6445	+0.0045
23.09 04:20	51.64	+0.0249
23.09 04:10	51.6151	-0.0989
23.09 04:00	51.714	+0.0761
23.09 03:50	51.6379	+0.0311
23.09 03:40	51.6068	-0.1161
23.09 03:30	51.7229	+0.2757
23.09 03:20	51.4472	+0.1092
23.09 03:10	51.338	-0.0654
23.09 03:03	51.4034	-0.0198
23.09 03:00	51.4232	-0.0676
23.09 02:50	51.4908	-0.1295
23.09 02:40	51.6203	-0.0264
23.09 02:30	51.6467	-0.0583
23.09 02:20	51.705	+0.3278
23.09 02:10	51.3772	+0.0832
23.09 02:00	51.294	+0.0534
23.09 01:50	51.2406	-0.031
23.09 01:40	51.2716	+0.1186
23.09 01:30	51.153	+0.322
23.09 01:20	50.831	+0.1003
23.09 01:10	50.7307	-0.2877
23.09 01:03	51.0184	-0.0717
23.09 01:00	51.0901	+0.2429
23.09 00:50	50.8472	-0.1791
23.09 00:40	51.0263	+0.1318
23.09 00:30	50.8945	+0.1127
23.09 00:20	50.7818	+0.0548
23.09 00:10	50.727	-0.0184
23.09 00:00	50.7454	-0.0586
22.09 23:50	50.804	-0.0833
22.09 23:40	50.8873	-0.1263
22.09 23:30	51.0136	+0.0831
22.09 23:20	50.9305	-0.1118
22.09 23:10	51.0423	+0.123
22.09 23:03	50.9193	-0.0304
22.09 23:00	50.9497	-0.0239
22.09 22:50	50.9736	-0.2096
22.09 22:40	51.1832	+0.1533
22.09 22:30	51.0299	+0.2218
22.09 22:20	50.8081	+0.1595
22.09 22:10	50.6486	+0.1568
22.09 22:00	50.4918	+0.2322
22.09 21:50	50.2596	+0.011
22.09 21:40	50.2486	-0.2259
22.09 21:30	50.4745	+0.1364
22.09 21:20	50.3381	-0.2273
22.09 21:10	50.5654	-0.0081
22.09 21:03	50.5735	+0.0039
22.09 21:00	50.5696	+0.0123
22.09 20:50	50.5573	+0.0438
22.09 20:40	50.5135	+0.001
22.09 20:30	50.5125	-0.0513
22.09 20:20	50.5638	+0.0097
22.09 20:10	50.5541	+0.0202
22.09 20:00	50.5339	+0.1322
22.09 19:50	50.4017	-0.0576
22.09 19:40	50.4593	+0.1181
22.09 19:30	50.3412	-0.0926
22.09 19:20	50.4338	-1.2816
22.09 19:10	51.7154	-0.0565
22.09 19:03	51.7719	-0.0199
22.09 19:00	51.7918	-0.0817
22.09 18:50	51.8735	+0.0816
22.09 18:40	51.7919	-0.0012
22.09 18:30	51.7931	+0.0598
22.09 18:20	51.7333	-0.0428
22.09 18:10	51.7761	+0.042
22.09 18:00	51.7341	+0.0393
22.09 17:50	51.6948	+0.169
22.09 17:40	51.5258	-0.7698
22.09 17:30	52.2956	-0.1103
22.09 17:20	52.4059	-0.0686
22.09 17:10	52.4745	+0.0144
22.09 17:03	52.4601	+0.0632
22.09 17:00	52.3969	+0.1854
22.09 16:50	52.2115	+0.2126
22.09 16:40	51.9989	+0.0742
22.09 16:30	51.9247	-0.5551
22.09 16:20	52.4798	-0.5591
22.09 16:10	53.0389	+0.0282
22.09 16:00	53.0107	-0.4541
22.09 15:50	53.4648	+0.2733
22.09 15:40	53.1915	+0.0452
22.09 15:30	53.1463	+0.2187
22.09 15:20	52.9276	+0.0384
22.09 15:10	52.8892	-0.0081
22.09 15:03	52.8973	+0.0076
22.09 15:00	52.8897	-0.0052
22.09 14:50	52.8949	+0.0612
22.09 14:40	52.8337	+0.0277
22.09 14:30	52.806	-0.0718
22.09 14:20	52.8778	+0.1434
22.09 14:10	52.7344	-0.2667
22.09 14:00	53.0011	-0.0805
22.09 13:50	53.0816	+0.2712
22.09 13:40	52.8104	-0.0124
22.09 13:30	52.8228	-0.22
22.09 13:20	53.0428	+0.1851
22.09 13:10	52.8577	+0.064
22.09 13:03	52.7937	+0.0168
22.09 13:00	52.7769	+0.1824
22.09 12:50	52.5945	+0.0995
22.09 12:40	52.495	-0.0405
22.09 12:30	52.5355	-0.0556
22.09 12:20	52.5911	-0.3428
22.09 12:10	52.9339	-0.4336
22.09 12:00	53.3675	-0.4175
22.09 11:50	53.785	+0.1548
22.09 11:40	53.6302	+0.1144
22.09 11:30	53.5158	-0.1495
22.09 11:20	53.6653	+0.0904
22.09 11:10	53.5749	-0.0876
22.09 11:03	53.6625	+0.0366
22.09 11:00	53.6259	+0.0282
22.09 10:50	53.5977	+0.0714
22.09 10:40	53.5263	-0.0133
22.09 10:30	53.5396	+0.0424
22.09 10:20	53.4972	+0.1131
22.09 10:10	53.3841	+0.0187
22.09 10:00	53.3654	+0.1946
22.09 09:50	53.1708	+0.1246
22.09 09:40	53.0462	+0.1971
22.09 09:30	52.8491	+0.0534
22.09 09:20	52.7957	+0.2263
22.09 09:10	52.5694	-0.3893
22.09 09:03	52.9587	-0.2249
22.09 09:00	53.1836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.495

макс: 53.785

за неделю:

51.8509

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09 08:30	51.8509	+0.0295
23.09 07:50	52.021	-0.0124
23.09 06:50	51.8635	+0.0868
23.09 05:50	51.0549	-0.0302
23.09 04:50	50.8692	+0.0761
23.09 03:50	51.6379	-0.0676
23.09 02:50	51.4908	+0.0534
23.09 01:50	51.2406	+0.2429
23.09 00:50	50.8472	-0.0586
22.09 23:50	50.804	-0.0239
22.09 22:50	50.9736	+0.2322
22.09 21:50	50.2596	+0.0123
22.09 20:50	50.5573	+0.1322
22.09 19:50	50.4017	-0.0817
22.09 18:50	51.8735	+0.0393
22.09 17:50	51.6948	+0.1854
22.09 16:50	52.2115	-0.4541
22.09 15:50	53.4648	-0.0052
22.09 14:50	52.8949	-0.0805
22.09 13:50	53.0816	+0.1824
22.09 12:50	52.5945	-0.4175
22.09 11:50	53.785	+0.0282
22.09 10:50	53.5977	+0.1946
22.09 09:50	53.1708	+0.0996
22.09 08:50	53.084	-0.0196
22.09 07:50	52.66	-0.1208
22.09 06:50	52.6335	-0.3807
22.09 05:50	52.8935	-0.0639
22.09 04:50	53.1684	-0.0823
22.09 03:50	53.628	+0.1048
22.09 02:50	52.9943	+0.0605
22.09 01:50	52.0856	-0.0469
22.09 00:50	52.0037	+0.0487
21.09 23:50	52.1857	+0.0203
21.09 22:50	52.0936	-0.0061
21.09 21:50	51.5703	-0.0142
21.09 20:50	51.6948	-0.2895
21.09 19:50	52.293	+0.0759
21.09 18:50	52.2381	+0.2778
21.09 17:50	51.4621	-0.056
21.09 16:50	51.6607	-0.0962
21.09 15:50	51.9104	-0.3013
21.09 14:50	51.7241	+0.1103
21.09 13:50	52.1449	-0.0989
21.09 12:50	52.3147	+0.2466
21.09 11:50	51.3052	+0.2079
21.09 10:50	50.3254	+0.0014
21.09 09:50	50.5839	+0.0397
21.09 08:50	50.0778	-0.0918
21.09 07:50	50.1039	-0.3929
21.09 06:50	50.4378	-0.0061
21.09 05:50	49.6754	-0.3638
21.09 04:50	49.8281	-0.1587
21.09 03:50	49.6023	+0.0311
21.09 02:50	48.7458	-0.0759
21.09 01:50	48.6545	+0.0949
21.09 00:50	48.0782	-0.0128
20.09 23:50	48.4339	+0.0667
20.09 22:50	48.3046	-0.1216
20.09 21:50	47.9347	-0.0322
20.09 20:50	48.086	+0.0571
20.09 19:50	48.2464	+0.069
20.09 18:50	47.6688	+0.1171
20.09 17:50	47.2067	+0.0883
20.09 16:50	46.7341	-0.0271
20.09 15:50	46.7391	+0.1011
20.09 14:50	46.532	+0.1369
20.09 13:50	46.0796	-0.0035
20.09 12:50	46.5472	+0.0549
20.09 11:50	46.1182	-0.0756
20.09 10:50	46.4659	+0.0007
20.09 09:50	46.6113	+0.0658
20.09 08:50	46.954	+0.0385
20.09 07:50	47.0886	+0.1031
20.09 06:50	47.1953	-0.6072
20.09 05:50	47.3995	-0.037
20.09 04:50	48.1953	+0.0311
20.09 03:50	48.3427	+0.0619
20.09 02:50	48.8713	+0.0121
20.09 01:50	48.7422	-0.0918
20.09 00:50	48.6711	-0.0524
19.09 23:50	49.7269	-0.1123
19.09 22:50	49.8233	+0.0611
19.09 21:50	49.633	-0.0653
19.09 20:50	50.045	+0.065
19.09 19:50	50.5193	+0.0865
19.09 18:50	49.7759	+0.2099
19.09 17:50	49.6115	-0.0363
19.09 16:50	49.7409	+0.0597
19.09 15:50	49.5287	+0.008
19.09 14:50	49.5989	-0.0657
19.09 13:50	49.5048	+0.0046
19.09 12:50	49.3432	-0.0603
19.09 11:50	49.0718	+0.0333
19.09 10:50	48.9998	+0.1023
19.09 09:50	49.1386	+0.0495
19.09 08:50	49.1223	-0.1292
19.09 07:50	49.9778	-0.0123
19.09 06:50	50.4457	-0.0707
19.09 05:50	50.4926	+0.1022
19.09 04:50	49.6761	+0.071
19.09 03:50	49.9605	-0.1369
19.09 02:50	49.7787	+0.0334
19.09 01:50	49.8977	+0.0092
19.09 00:50	49.5739	+0.3102
18.09 23:50	49.2091	-0.0629
18.09 22:50	49.1889	-0.0086
18.09 21:50	49.2896	-0.1588
18.09 20:50	49.0551	-0.0229
18.09 19:50	48.6232	+0.3187
18.09 18:50	48.461	+0.0457
18.09 17:50	48.4844	+0.0422
18.09 16:50	48.5554	+0.0747
18.09 15:50	47.9411	+0.1211
18.09 14:50	48.1207	-0.1066
18.09 13:50	48.6321	+0.0297
18.09 12:50	49.1387	-0.1047
18.09 11:50	49.5398	-0.0839
18.09 10:50	49.0927	+0.1849
18.09 09:50	48.4215	-0.0909
18.09 08:50	48.5237	+0.2009
18.09 07:50	47.8539	-0.0983
18.09 06:50	48.1577	+0.2838
18.09 05:50	47.7386	-0.057
18.09 04:50	47.1389	+0.1702
18.09 03:50	45.4856	-0.0688
18.09 02:50	45.3409	+0.0763
18.09 01:50	44.862	-0.0981
18.09 00:50	44.6556	+0.1097
17.09 23:50	44.1796	+0.007
17.09 22:50	44.1684	-0.0163
17.09 21:50	44.582	-0.1768
17.09 20:50	44.7617	-0.0491
17.09 19:50	45.0344	-0.2231
17.09 18:50	45.4056	-0.0268
17.09 17:50	45.2526	+0.1554
17.09 16:50	44.5903	+0.0086
17.09 15:50	44.5886	-0.0261
17.09 14:50	44.5564	-0.0582
17.09 13:50	45.4282	-0.0056
17.09 12:50	45.0223	+0.3046
17.09 11:50	44.8556	+0.0741
17.09 10:50	44.3739	-0.0226
17.09 09:50	44.1248	-0.0682
17.09 08:50	43.8441	+0.1019
17.09 07:50	43.4045	+0.0099
17.09 06:50	43.4967	+0.0677
17.09 05:50	43.365	-0.8291
17.09 04:50	44.7506	-0.2664
17.09 03:50	44.6455	+0.7881
17.09 02:50	44.3281	-0.1383
17.09 01:50	43.4983	+0.2312
17.09 00:50	42.8172	+0.5712
16.09 23:50	42.466	-0.1087
16.09 22:50	41.9416	-0.037
16.09 21:50	42.2367	+0.1095
16.09 20:50	40.495	+0.0662
16.09 19:50	40.7454	-0.0215
16.09 18:50	40.6105	-0.2257
16.09 17:50	40.6041	+0.0843
16.09 16:50	41.0162	+0.0594
16.09 15:50	40.7424	-0.1752
16.09 14:50	40.8791	+0.0991
16.09 13:50	40.7115	-0.0425
16.09 12:50	40.7847	+0.1859
16.09 11:50	40.6565	-0.0279
16.09 10:50	40.7378	-0.1027
16.09 09:50	40.8966	-0.2076
16.09 08:50	41.3451

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 40.495

макс: 55.0288

за месяц:

51.8509

Таблица изменений курса canton : показать

Дата	Курс	+/-
22.09.2026	52.0856	+0.711
21.09.2026	51.3746	+3.9266
20.09.2026	47.448	-2.142
19.09.2026	49.59	+0.9666
18.09.2026	48.6234	+4.0936
17.09.2026	44.5298	+3.2541
16.09.2026	41.2757	-1.1806
15.09.2026	42.4563	-1.0122
14.09.2026	43.4685	+0.0976
13.09.2026	43.3709	-0.8733
12.09.2026	44.2442	-0.021
11.09.2026	44.2652	-1.4862
10.09.2026	45.7514	-2.5644
09.09.2026	48.3158	+0.194
08.09.2026	48.1218	-0.8047
07.09.2026	48.9265	-1.1668
06.09.2026	50.0933	+0.5104
05.09.2026	49.5829	-0.3019
04.09.2026	49.8848	-0.6989
03.09.2026	50.5837	-0.3117
02.09.2026	50.8954	-3.3555
01.09.2026	54.2509	-0.7779
31.08.2026	55.0288	+0.0406
30.08.2026	54.9882	+2.0593
29.08.2026	52.9289	+1.0841
28.08.2026	51.8448	-1.587
27.08.2026	53.4318	-0.4851
26.08.2026	53.9169	-0.198
23.08.2026	54.1149

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 40.495

макс: 73.6769

за квартал:

51.8509

Таблица изменений курса canton : показать

Дата	Курс	+/-
22.09.2026	52.0856	+0.711
21.09.2026	51.3746	+3.9266
20.09.2026	47.448	-2.142
19.09.2026	49.59	+0.9666
18.09.2026	48.6234	+4.0936
17.09.2026	44.5298	+3.2541
16.09.2026	41.2757	-1.1806
15.09.2026	42.4563	-1.0122
14.09.2026	43.4685	+0.0976
13.09.2026	43.3709	-0.8733
12.09.2026	44.2442	-0.021
11.09.2026	44.2652	-1.4862
10.09.2026	45.7514	-2.5644
09.09.2026	48.3158	+0.194
08.09.2026	48.1218	-0.8047
07.09.2026	48.9265	-1.1668
06.09.2026	50.0933	+0.5104
05.09.2026	49.5829	-0.3019
04.09.2026	49.8848	-0.6989
03.09.2026	50.5837	-0.3117
02.09.2026	50.8954	-3.3555
01.09.2026	54.2509	-0.7779
31.08.2026	55.0288	+0.0406
30.08.2026	54.9882	+2.0593
29.08.2026	52.9289	+1.0841
28.08.2026	51.8448	-1.587
27.08.2026	53.4318	-0.4851
26.08.2026	53.9169	-0.198
23.08.2026	54.1149	-0.0638
22.08.2026	54.1787	+6.3183
21.08.2026	47.8604	+1.5387
20.08.2026	46.3217	+3.4137
19.08.2026	42.908	+0.8907
18.08.2026	42.0173	-1.0839
17.08.2026	43.1012	-1.7038
16.08.2026	44.805	-0.2971
15.08.2026	45.1021	+0.1368
14.08.2026	44.9653	-0.8916
13.08.2026	45.8569	-0.1986
12.08.2026	46.0555	+0.7776
11.08.2026	45.2779	-0.7804
10.08.2026	46.0583	+0.2439
09.08.2026	45.8144	+2.7099
08.08.2026	43.1045	+0.5982
07.08.2026	42.5063	-4.0256
06.08.2026	46.5319	-3.7153
05.08.2026	50.2472	-2.2749
04.08.2026	52.5221	-2.0315
03.08.2026	54.5536	-0.6516
02.08.2026	55.2052	-0.2844
01.08.2026	55.4896	-0.9714
31.07.2026	56.461	-1.3313
30.07.2026	57.7923	+0.4251
29.07.2026	57.3672	+0.6887
28.07.2026	56.6785	-1.3362
27.07.2026	58.0147	-0.1955
26.07.2026	58.2102	+1.796
25.07.2026	56.4142	-0.4707
24.07.2026	56.8849	+0.1934
23.07.2026	56.6915	-1.2682
22.07.2026	57.9597	-0.8749
21.07.2026	58.8346	+0.1179
20.07.2026	58.7167	-0.8565
19.07.2026	59.5732	+0.3487
18.07.2026	59.2245	-1.9451
17.07.2026	61.1696	-1.5585
16.07.2026	62.7281	-2.8959
15.07.2026	65.624	+3.6479
14.07.2026	61.9761	-1.0216
13.07.2026	62.9977	-1.448
12.07.2026	64.4457	+0.3066
11.07.2026	64.1391	+1.1438
10.07.2026	62.9953	+2.0405
09.07.2026	60.9548	+1.2766
08.07.2026	59.6782	-3.2672
07.07.2026	62.9454	-3.4742
06.07.2026	66.4196	+0.0973
05.07.2026	66.3223	+0.5661
04.07.2026	65.7562	-0.0392
03.07.2026	65.7954	-0.588
02.07.2026	66.3834	-2.446
01.07.2026	68.8294	+1.2998
30.06.2026	67.5296	-3.2896
29.06.2026	70.8192	-2.7886
28.06.2026	73.6078	-0.0691
27.06.2026	73.6769	+0.9825
26.06.2026	72.6944	-0.513
25.06.2026	73.2074	-0.1307
24.06.2026	73.3381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот