Курсы криптовалют к Canton

Bitcoin 526756.03
ShibaDoge 7.2045185964145E-11
Эфириум 15636.5
Tether USDt 8.4069
BNB 4915.88
USDC 8.4168
XRP 8.9108
Solana 614.2
TRON 2.7426
Hyperliquid 455.64
Dogecoin 0.58092
UNUS SED LEO 82.2081
Decimal 6.264
Zcash 3829.13
Monero 2956.96
Cardano 1.4164
Chainlink 68.1077
Stellar 1.4487
Dai 8.4159

Все криптовалюты » Казахстанский тенге » Canton

Курс казахстанского тенге (KZT) к Canton (CC)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор KZT - CC / Обратный расчет: курс Canton к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно canton, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01724

макс: 0.01781

за сутки:

0.01775

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 18:50	0.01775	-
31.07 18:40	0.01775	+0.00012
31.07 18:30	0.01763	+6.0E-5
31.07 18:20	0.01757	+9.0E-5
31.07 18:10	0.01748	+2.0E-5
31.07 18:00	0.01746	-1.0E-5
31.07 17:50	0.01747	-2.0E-5
31.07 17:40	0.01749	-0.00025
31.07 17:30	0.01774	+4.0E-5
31.07 17:20	0.0177	-2.0E-5
31.07 17:10	0.01772	-3.0E-5
31.07 17:03	0.01775	-
31.07 17:00	0.01775	+1.0E-5
31.07 16:50	0.01774	+2.0E-5
31.07 16:40	0.01772	+1.0E-5
31.07 16:30	0.01771	+1.0E-5
31.07 16:20	0.0177	+1.0E-5
31.07 16:10	0.01769	-1.0E-5
31.07 16:00	0.0177	+1.0E-5
31.07 15:50	0.01769	-5.0E-5
31.07 15:40	0.01774	-1.0E-5
31.07 15:30	0.01775	-
31.07 15:28	0.01775	-
31.07 15:28	0.01775	-3.0E-5
31.07 15:10	0.01778	-
31.07 15:04	0.01778	-
31.07 15:00	0.01778	-2.0E-5
31.07 14:50	0.0178	-
31.07 14:40	0.0178	+1.0E-5
31.07 14:30	0.01779	-
31.07 14:20	0.01779	+3.0E-5
31.07 14:10	0.01776	-2.0E-5
31.07 14:00	0.01778	-3.0E-5
31.07 13:50	0.01781	+4.0E-5
31.07 13:40	0.01777	+2.0E-5
31.07 13:30	0.01775	+3.0E-5
31.07 13:20	0.01772	-1.0E-5
31.07 13:10	0.01773	-1.0E-5
31.07 13:03	0.01774	-
31.07 13:00	0.01774	+4.0E-5
31.07 12:50	0.0177	-
31.07 12:40	0.0177	+2.0E-5
31.07 12:30	0.01768	+2.0E-5
31.07 12:20	0.01766	-
31.07 12:10	0.01766	+1.0E-5
31.07 12:00	0.01765	+1.0E-5
31.07 11:50	0.01764	+1.0E-5
31.07 11:40	0.01763	-
31.07 11:30	0.01763	+1.0E-5
31.07 11:20	0.01762	-
31.07 11:10	0.01762	-
31.07 11:03	0.01762	-
31.07 11:00	0.01762	-2.0E-5
31.07 10:50	0.01764	-1.0E-5
31.07 10:40	0.01765	+1.0E-5
31.07 10:30	0.01764	+1.0E-5
31.07 10:20	0.01763	-1.0E-5
31.07 10:10	0.01764	+1.0E-5
31.07 10:00	0.01763	-
31.07 09:50	0.01763	+2.0E-5
31.07 09:40	0.01761	+1.0E-5
31.07 09:30	0.0176	+1.0E-5
31.07 09:20	0.01759	+1.0E-5
31.07 09:10	0.01758	-
31.07 09:03	0.01758	-1.0E-5
31.07 09:00	0.01759	+3.0E-5
31.07 08:50	0.01756	-1.0E-5
31.07 08:40	0.01757	+1.0E-5
31.07 08:30	0.01756	+5.0E-5
31.07 08:20	0.01751	-
31.07 08:10	0.01751	-4.0E-5
31.07 08:00	0.01755	-1.0E-5
31.07 07:50	0.01756	-
31.07 07:40	0.01756	-
31.07 07:30	0.01756	-2.0E-5
31.07 07:20	0.01758	-
31.07 07:10	0.01758	-1.0E-5
31.07 07:03	0.01759	+1.0E-5
31.07 07:00	0.01758	-2.0E-5
31.07 06:50	0.0176	+1.0E-5
31.07 06:40	0.01759	-1.0E-5
31.07 06:30	0.0176	-
31.07 06:20	0.0176	+2.0E-5
31.07 06:10	0.01758	+2.0E-5
31.07 06:00	0.01756	+6.0E-5
31.07 05:50	0.0175	-1.0E-5
31.07 05:40	0.01751	+1.0E-5
31.07 05:30	0.0175	-
31.07 05:20	0.0175	+1.0E-5
31.07 05:10	0.01749	-
31.07 05:03	0.01749	-1.0E-5
31.07 05:00	0.0175	+5.0E-5
31.07 04:50	0.01745	-
31.07 04:45	0.01745	+9.0E-5
31.07 04:30	0.01736	+3.0E-5
31.07 04:20	0.01733	-1.0E-5
31.07 04:10	0.01734	-3.0E-5
31.07 04:00	0.01737	-6.0E-5
31.07 03:50	0.01743	-1.0E-5
31.07 03:40	0.01744	-
31.07 03:30	0.01744	+2.0E-5
31.07 03:20	0.01742	+1.0E-5
31.07 03:10	0.01741	-
31.07 03:03	0.01741	-
31.07 03:00	0.01741	+6.0E-5
31.07 02:50	0.01735	-
31.07 02:40	0.01735	-
31.07 02:30	0.01735	+3.0E-5
31.07 02:20	0.01732	+2.0E-5
31.07 02:10	0.0173	+3.0E-5
31.07 02:00	0.01727	+1.0E-5
31.07 01:50	0.01726	-
31.07 01:40	0.01726	-
31.07 01:30	0.01726	-
31.07 01:20	0.01726	-
31.07 01:10	0.01726	-1.0E-5
31.07 01:03	0.01727	-
31.07 01:00	0.01727	+2.0E-5
31.07 00:50	0.01725	+1.0E-5
31.07 00:40	0.01724	-1.0E-5
31.07 00:30	0.01725	-1.0E-5
31.07 00:20	0.01726	-1.0E-5
31.07 00:10	0.01727	-4.0E-5
31.07 00:00	0.01731	-2.0E-5
30.07 23:50	0.01733	-6.0E-5
30.07 23:40	0.01739	-0.0001
30.07 23:30	0.01749	+3.0E-5
30.07 23:20	0.01746	+5.0E-5
30.07 23:10	0.01741	-
30.07 23:03	0.01741	-
30.07 23:00	0.01741	+5.0E-5
30.07 22:50	0.01736	+3.0E-5
30.07 22:40	0.01733	-
30.07 22:30	0.01733	+1.0E-5
30.07 22:20	0.01732	-4.0E-5
30.07 22:10	0.01736	-4.0E-5
30.07 22:00	0.0174	-
30.07 21:50	0.0174	-1.0E-5
30.07 21:40	0.01741	-
30.07 21:30	0.01741	-
30.07 21:20	0.01741	-4.0E-5
30.07 21:10	0.01745	-6.0E-5
30.07 21:03	0.01751	-5.0E-5
30.07 21:00	0.01756	+2.0E-5
30.07 20:50	0.01754	-1.0E-5
30.07 20:40	0.01755	+2.0E-5
30.07 20:30	0.01753	-2.0E-5
30.07 20:20	0.01755	+6.0E-5
30.07 20:10	0.01749	+8.0E-5
30.07 20:00	0.01741	-6.0E-5
30.07 19:50	0.01747	+9.0E-5
30.07 19:40	0.01738	-0.00019
30.07 19:30	0.01757	-
30.07 19:20	0.01757	+0.00016
30.07 19:10	0.01741	+7.0E-5
30.07 19:03	0.01734	+1.0E-5
30.07 19:00	0.01733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01685

макс: 0.01813

за неделю:

0.01775

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 18:50	0.01775	-1.0E-5
31.07 17:50	0.01747	+1.0E-5
31.07 16:50	0.01774	+1.0E-5
31.07 15:50	0.01769	-2.0E-5
31.07 14:50	0.0178	-3.0E-5
31.07 13:50	0.01781	+4.0E-5
31.07 12:50	0.0177	+1.0E-5
31.07 11:50	0.01764	-2.0E-5
31.07 10:50	0.01764	-
31.07 09:50	0.01763	+3.0E-5
31.07 08:50	0.01756	-1.0E-5
31.07 07:50	0.01756	-2.0E-5
31.07 06:50	0.0176	+6.0E-5
31.07 05:50	0.0175	+5.0E-5
31.07 04:50	0.01745	-6.0E-5
31.07 03:50	0.01743	+6.0E-5
31.07 02:50	0.01735	+1.0E-5
31.07 01:50	0.01726	+2.0E-5
31.07 00:50	0.01725	-2.0E-5
30.07 23:50	0.01733	+5.0E-5
30.07 22:50	0.01736	-
30.07 21:50	0.0174	+2.0E-5
30.07 20:50	0.01754	-6.0E-5
30.07 19:50	0.01747	+2.0E-5
30.07 18:50	0.01731	-
30.07 17:50	0.01712	-2.0E-5
30.07 16:50	0.01708	+1.0E-5
30.07 15:50	0.01721	-5.0E-5
30.07 14:50	0.01733	+4.0E-5
30.07 13:50	0.01733	-
30.07 12:50	0.01733	+6.0E-5
30.07 11:50	0.01735	+1.0E-5
30.07 10:50	0.01736	-7.0E-5
30.07 08:40	0.01735	-
30.07 07:50	0.01723	+1.0E-5
30.07 06:50	0.01723	+2.0E-5
30.07 05:50	0.01729	+5.0E-5
30.07 04:50	0.01711	-1.0E-5
30.07 03:50	0.01725	-2.0E-5
30.07 02:50	0.01721	+2.0E-5
30.07 01:50	0.01741	-1.0E-5
30.07 00:50	0.01741	-9.0E-5
29.07 23:50	0.01753	+6.0E-5
29.07 22:50	0.01775	+5.0E-5
29.07 21:50	0.01759	-8.0E-5
29.07 20:50	0.01759	-
29.07 19:50	0.01743	+1.0E-5
29.07 18:50	0.01749	-4.0E-5
29.07 17:50	0.01759	+4.0E-5
29.07 16:50	0.01747	+2.0E-5
29.07 15:50	0.01733	+8.0E-5
29.07 14:50	0.01714	+7.0E-5
29.07 13:50	0.01707	-1.0E-5
29.07 12:50	0.01695	-6.0E-5
29.07 11:50	0.01719	-
29.07 10:50	0.01728	-6.0E-5
29.07 09:50	0.01739	-1.0E-5
29.07 08:50	0.01763	-2.0E-5
29.07 07:50	0.0177	-1.0E-5
29.07 06:50	0.01775	+2.0E-5
29.07 05:50	0.01757	+8.0E-5
29.07 04:50	0.0175	-1.0E-5
29.07 03:50	0.01747	+1.0E-5
29.07 02:50	0.01757	+3.0E-5
29.07 01:50	0.01762	-1.0E-5
29.07 00:50	0.01754	-4.0E-5
28.07 23:50	0.01761	-8.0E-5
28.07 22:50	0.01781	-2.0E-5
28.07 21:50	0.01782	-3.0E-5
28.07 20:50	0.01785	-
28.07 19:50	0.01783	+1.0E-5
28.07 18:50	0.01787	-
28.07 17:50	0.0179	+3.0E-5
28.07 16:50	0.01782	+3.0E-5
28.07 15:50	0.01771	-3.0E-5
28.07 14:50	0.01772	+6.0E-5
28.07 13:50	0.01757	+3.0E-5
28.07 12:50	0.01757	-1.0E-5
28.07 11:50	0.01751	-9.0E-5
28.07 10:50	0.01761	-5.0E-5
28.07 09:50	0.01768	+5.0E-5
28.07 08:50	0.01761	+2.0E-5
28.07 07:50	0.01757	+2.0E-5
28.07 06:50	0.01751	-1.0E-5
28.07 05:50	0.01761	-3.0E-5
28.07 04:50	0.01766	+3.0E-5
28.07 03:50	0.01759	+1.0E-5
28.07 02:50	0.01764	+0.0001
28.07 01:50	0.01748	+6.0E-5
28.07 00:50	0.01735	-2.0E-5
27.07 23:50	0.01726	-1.0E-5
27.07 22:50	0.0174	+1.0E-5
27.07 21:50	0.0175	+1.0E-5
27.07 20:50	0.01752	+2.0E-5
27.07 19:50	0.01747	-2.0E-5
27.07 18:50	0.01744	+5.0E-5
27.07 17:50	0.0175	+4.0E-5
27.07 16:50	0.01721	+4.0E-5
27.07 15:50	0.01707	-1.0E-5
27.07 14:50	0.01708	+2.0E-5
27.07 13:50	0.01707	-4.0E-5
27.07 12:50	0.01705	-
27.07 11:50	0.01709	-4.0E-5
27.07 10:50	0.0172	+4.0E-5
27.07 09:50	0.01715	+6.0E-5
27.07 08:50	0.0171	+1.0E-5
27.07 07:50	0.01702	-
27.07 06:50	0.01699	-1.0E-5
27.07 05:50	0.01696	+1.0E-5
27.07 04:50	0.01695	-3.0E-5
27.07 03:50	0.01695	-
27.07 02:50	0.01687	-2.0E-5
27.07 01:50	0.01685	+1.0E-5
27.07 00:50	0.01706	-1.0E-5
26.07 23:50	0.01705	-3.0E-5
26.07 22:50	0.01716	-5.0E-5
26.07 21:50	0.01717	-1.0E-5
26.07 20:50	0.01712	-1.0E-5
26.07 19:50	0.01713	-3.0E-5
26.07 18:50	0.01716	+3.0E-5
26.07 17:50	0.01717	-1.0E-5
26.07 16:50	0.01715	-
26.07 15:50	0.01709	-7.0E-5
26.07 14:50	0.01712	-1.0E-5
26.07 13:50	0.01716	-3.0E-5
26.07 12:50	0.01717	-
26.07 11:50	0.01723	-
26.07 10:50	0.01731	-
26.07 09:50	0.0173	+1.0E-5
26.07 08:50	0.01735	-1.0E-5
26.07 07:50	0.01739	-1.0E-5
26.07 06:50	0.01737	-1.0E-5
26.07 05:50	0.01735	-1.0E-5
26.07 04:50	0.01724	+2.0E-5
26.07 03:50	0.01719	-2.0E-5
26.07 02:50	0.01729	-1.0E-5
26.07 01:50	0.01734	-2.0E-5
26.07 00:50	0.01748	-3.0E-5
25.07 23:50	0.01741	+2.0E-5
25.07 22:50	0.01738	-1.0E-5
25.07 21:50	0.01734	-5.0E-5
25.07 20:50	0.01742	+1.0E-5
25.07 19:50	0.01747	-2.0E-5
25.07 18:50	0.01748	-2.0E-5
25.07 17:50	0.01761	-2.0E-5
25.07 16:50	0.01761	-
25.07 15:50	0.01771	+2.0E-5
25.07 14:50	0.0178	-1.0E-5
25.07 13:50	0.01787	-5.0E-5
25.07 12:50	0.01788	-1.0E-5
25.07 11:50	0.01804	+1.0E-5
25.07 10:50	0.01803	-1.0E-5
25.07 09:50	0.01799	-1.0E-5
25.07 08:50	0.01803	-5.0E-5
25.07 07:50	0.01813	+5.0E-5
25.07 06:50	0.01808	+6.0E-5
25.07 05:50	0.01803	+2.0E-5
25.07 04:50	0.0181	+0.0001
25.07 03:50	0.01795	-
25.07 02:50	0.01767	-
25.07 01:50	0.01766	+1.0E-5
25.07 00:50	0.01779	+1.0E-5
24.07 23:50	0.01783	-
24.07 22:50	0.01784	+2.0E-5
24.07 21:50	0.01785	-1.0E-5
24.07 20:50	0.01782	-1.0E-5
24.07 19:50	0.01786

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01453

макс: 0.01813

за месяц:

0.01775

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0173	-0.00013
29.07.2026	0.01743	-0.00021
28.07.2026	0.01764	+0.0004
27.07.2026	0.01724	+6.0E-5
26.07.2026	0.01718	-0.00055
25.07.2026	0.01773	+0.00015
24.07.2026	0.01758	-6.0E-5
23.07.2026	0.01764	+0.00039
22.07.2026	0.01725	+0.00025
21.07.2026	0.017	-3.0E-5
20.07.2026	0.01703	+0.00024
19.07.2026	0.01679	-9.0E-5
18.07.2026	0.01688	+0.00053
17.07.2026	0.01635	+0.00041
16.07.2026	0.01594	+0.0007
15.07.2026	0.01524	-0.0009
14.07.2026	0.01614	+0.00027
13.07.2026	0.01587	+0.00035
12.07.2026	0.01552	-7.0E-5
11.07.2026	0.01559	-0.00028
10.07.2026	0.01587	-0.00054
09.07.2026	0.01641	-0.00035
08.07.2026	0.01676	+0.00087
07.07.2026	0.01589	+0.00083
06.07.2026	0.01506	-2.0E-5
05.07.2026	0.01508	-0.00013
04.07.2026	0.01521	+1.0E-5
03.07.2026	0.0152	+0.00014
02.07.2026	0.01506	+0.00053
01.07.2026	0.01453	-0.00028
30.06.2026	0.01481

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01235

макс: 0.01813

за квартал:

0.01775

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.0173	-0.00013
29.07.2026	0.01743	-0.00021
28.07.2026	0.01764	+0.0004
27.07.2026	0.01724	+6.0E-5
26.07.2026	0.01718	-0.00055
25.07.2026	0.01773	+0.00015
24.07.2026	0.01758	-6.0E-5
23.07.2026	0.01764	+0.00039
22.07.2026	0.01725	+0.00025
21.07.2026	0.017	-3.0E-5
20.07.2026	0.01703	+0.00024
19.07.2026	0.01679	-9.0E-5
18.07.2026	0.01688	+0.00053
17.07.2026	0.01635	+0.00041
16.07.2026	0.01594	+0.0007
15.07.2026	0.01524	-0.0009
14.07.2026	0.01614	+0.00027
13.07.2026	0.01587	+0.00035
12.07.2026	0.01552	-7.0E-5
11.07.2026	0.01559	-0.00028
10.07.2026	0.01587	-0.00054
09.07.2026	0.01641	-0.00035
08.07.2026	0.01676	+0.00087
07.07.2026	0.01589	+0.00083
06.07.2026	0.01506	-2.0E-5
05.07.2026	0.01508	-0.00013
04.07.2026	0.01521	+1.0E-5
03.07.2026	0.0152	+0.00014
02.07.2026	0.01506	+0.00053
01.07.2026	0.01453	-0.00028
30.06.2026	0.01481	+0.00069
29.06.2026	0.01412	+0.00053
28.06.2026	0.01359	+2.0E-5
27.06.2026	0.01357	-0.00019
26.06.2026	0.01376	+0.0001
25.06.2026	0.01366	+2.0E-5
24.06.2026	0.01364	+8.0E-5
23.06.2026	0.01356	-5.0E-5
22.06.2026	0.01361	+0.0002
21.06.2026	0.01341	-7.0E-5
20.06.2026	0.01348	+0.00031
19.06.2026	0.01317	+0.00055
18.06.2026	0.01262	+1.0E-5
17.06.2026	0.01261	+9.0E-5
16.06.2026	0.01252	+0.00017
15.06.2026	0.01235	-0.0004
14.06.2026	0.01275	+0.00017
13.06.2026	0.01258	+2.0E-5
12.06.2026	0.01256	+0.00013
11.06.2026	0.01243	-1.0E-5
10.06.2026	0.01244	-0.00011
09.06.2026	0.01255	-0.00031
08.06.2026	0.01286	+0.00044
07.06.2026	0.01242	-0.00085
06.06.2026	0.01327	-0.00081
05.06.2026	0.01408	+0.00044
04.06.2026	0.01364	+0.00017
03.06.2026	0.01347	+0.00013
02.06.2026	0.01334	+0.00015
01.06.2026	0.01319	-6.0E-5
31.05.2026	0.01325	+3.0E-5
30.05.2026	0.01322	-
29.05.2026	0.01322	-0.00018
28.05.2026	0.0134	+0.00017
27.05.2026	0.01323	+0.00029
26.05.2026	0.01294	+0.00019
25.05.2026	0.01275	-9.0E-5
24.05.2026	0.01284	-0.00057
23.05.2026	0.01341	-0.00024
22.05.2026	0.01365	+0.00013
21.05.2026	0.01352	-0.0005
20.05.2026	0.01402	-0.00018
19.05.2026	0.0142	+0.00012
18.05.2026	0.01408	+0.0002
17.05.2026	0.01388	-5.0E-5
16.05.2026	0.01393	+0.00075
15.05.2026	0.01318	+0.0001
14.05.2026	0.01308	-0.00078
13.05.2026	0.01386	+0.00025
12.05.2026	0.01361	-0.00018
11.05.2026	0.01379	-9.0E-5
10.05.2026	0.01388	+8.0E-5
09.05.2026	0.0138	-0.00102
08.05.2026	0.01482	+9.0E-5
07.05.2026	0.01473	+0.0001
06.05.2026	0.01463	+0.00015
05.05.2026	0.01448	-9.0E-5
04.05.2026	0.01457	+9.0E-5
03.05.2026	0.01448	+2.0E-5
02.05.2026	0.01446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот