Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Китайский юань » Canton

    Курс Canton (CC) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 12:10:01
    Стоимость Canton (CC) на текущий момент составляет 0.80738 CNY, а общий объем торгов за 24 часа – 93 448 730 CNY. Рыночная капитализация составляет 31 649 380 410 CNY. За последние 24 часа курс Canton относительно китайского юаня снизился на -1.61%. Изменение за неделю составило -0.7%.

    =
    Калькулятор CC - CNY / Обратный расчет: курс китайского юаня к Canton
    Покупать CC?Продавать CC?
    33%67%

    Графики

    Динамика изменения курса canton относительно китайского юаня, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80738
      макс: 0.83669
      за сутки:
        0.80738

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 12:100.80738-0.00024
      31.07 12:000.80762+4.0E-5
      31.07 11:500.80758-0.00024
      31.07 11:400.80782+9.0E-5
      31.07 11:300.80773-0.00043
      31.07 11:200.80816-0.00027
      31.07 11:100.80843+0.00024
      31.07 11:030.80819-0.00016
      31.07 11:000.80835-0.0002
      31.07 10:500.80855+7.0E-5
      31.07 10:400.80848-0.00044
      31.07 10:300.80892-4.0E-5
      31.07 10:200.80896+0.00011
      31.07 10:100.80885-0.00036
      31.07 10:000.80921-4.0E-5
      31.07 09:500.80925-0.00116
      31.07 09:400.81041-0.00043
      31.07 09:300.81084-0.00027
      31.07 09:200.81111-0.00033
      31.07 09:100.81144-0.00012
      31.07 09:030.81156+0.00018
      31.07 09:000.81138-0.00038
      31.07 08:500.81176+0.00042
      31.07 08:400.81134-0.00026
      31.07 08:300.8116-0.0024
      31.07 08:200.814+4.0E-5
      31.07 08:100.81396+0.0019
      31.07 08:000.81206-6.0E-5
      31.07 07:500.81212-3.0E-5
      31.07 07:400.81215+0.00032
      31.07 07:300.81183+0.00088
      31.07 07:200.81095-3.0E-5
      31.07 07:100.81098+0.00023
      31.07 07:030.81075-0.00038
      31.07 07:000.81113+0.00031
      31.07 06:500.81082-0.0002
      31.07 06:400.81102+0.00017
      31.07 06:300.81085-4.0E-5
      31.07 06:200.81089-0.00073
      31.07 06:100.81162-0.00099
      31.07 06:000.81261-0.00066
      31.07 05:500.81327+0.00033
      31.07 05:400.81294-0.00044
      31.07 05:300.81338+5.0E-5
      31.07 05:200.81333-0.00031
      31.07 05:100.81364-0.00021
      31.07 05:030.81385+0.00054
      31.07 05:000.81331-0.00207
      31.07 04:500.81538-0.00022
      31.07 04:450.8156-0.00431
      31.07 04:300.81991-0.00148
      31.07 04:200.82139+0.00083
      31.07 04:100.82056+0.00133
      31.07 04:000.81923+0.00249
      31.07 03:500.81674+0.00017
      31.07 03:400.81657-2.0E-5
      31.07 03:300.81659-0.0005
      31.07 03:200.81709-0.00053
      31.07 03:100.81762-0.00029
      31.07 03:030.81791-
      31.07 03:000.81791-0.00225
      31.07 02:500.82016-0.00014
      31.07 02:400.8203-0.00011
      31.07 02:300.82041-0.00107
      31.07 02:200.82148-0.00131
      31.07 02:100.82279-0.00116
      31.07 02:000.82395-0.00084
      31.07 01:500.82479+4.0E-5
      31.07 01:400.82475-0.00016
      31.07 01:300.82491+0.00023
      31.07 01:200.82468-8.0E-5
      31.07 01:100.82476+0.00041
      31.07 01:030.82435+0.00013
      31.07 01:000.82422-0.00089
      31.07 00:500.82511-0.00034
      31.07 00:400.82545+0.00021
      31.07 00:300.82524+0.00065
      31.07 00:200.82459+0.00058
      31.07 00:100.82401+0.00182
      31.07 00:000.82219+0.00073
      30.07 23:500.82146+0.00304
      30.07 23:400.81842+0.00459
      30.07 23:300.81383-0.00134
      30.07 23:200.81517-0.00247
      30.07 23:100.81764+0.0001
      30.07 23:030.81754+0.00016
      30.07 23:000.81738-0.0039
      30.07 22:500.82128-0.00129
      30.07 22:400.82257-0.00014
      30.07 22:300.82271-0.00063
      30.07 22:200.82334+0.002
      30.07 22:100.82134+0.00174
      30.07 22:000.8196+0.00032
      30.07 21:500.81928+0.00062
      30.07 21:400.81866+7.0E-5
      30.07 21:300.81859-0.00037
      30.07 21:200.81896+0.00187
      30.07 21:100.81709+0.00308
      30.07 21:030.81401+0.00206
      30.07 21:000.81195-0.00061
      30.07 20:500.81256+6.0E-5
      30.07 20:400.8125-0.00077
      30.07 20:300.81327+0.00102
      30.07 20:200.81225-0.00278
      30.07 20:100.81503-0.00366
      30.07 20:000.81869+0.00217
      30.07 19:500.81652-0.00416
      30.07 19:400.82068+0.00884
      30.07 19:300.81184-4.0E-5
      30.07 19:200.81188-0.00743
      30.07 19:100.81931-0.00305
      30.07 19:030.82236-0.00053
      30.07 19:000.82289+0.00014
      30.07 18:500.82275-0.00384
      30.07 18:400.82659-0.00204
      30.07 18:300.82863-0.00083
      30.07 18:200.82946-0.00145
      30.07 18:100.83091-0.00103
      30.07 18:000.83194-0.00114
      30.07 17:500.83308-0.00217
      30.07 17:400.83525-0.00068
      30.07 17:300.83593-0.00046
      30.07 17:200.83639-0.0003
      30.07 17:100.83669+0.00156
      30.07 17:030.83513-0.00076
      30.07 17:000.83589+0.0009
      30.07 16:500.83499+0.00219
      30.07 16:400.8328-0.00159
      30.07 16:300.83439-0.00043
      30.07 16:200.83482+0.00159
      30.07 16:100.83323+0.00503
      30.07 16:000.8282-0.0001
      30.07 15:500.8283+0.001
      30.07 15:400.8273+0.00065
      30.07 15:300.82665-0.00036
      30.07 15:200.82701+0.00072
      30.07 15:100.82629+0.00109
      30.07 15:030.8252+0.00028
      30.07 15:000.82492+0.00261
      30.07 14:500.82231+0.00099
      30.07 14:400.82132+5.0E-5
      30.07 14:300.82127+0.00051
      30.07 14:200.82076+0.00364
      30.07 14:100.81712-0.0029
      30.07 14:000.82002-0.00058
      30.07 13:500.8206-6.0E-5
      30.07 13:400.82066-0.00185
      30.07 13:300.82251-0.00047
      30.07 13:200.82298+0.00155
      30.07 13:100.82143+0.0007
      30.07 13:030.82073+0.00014
      30.07 13:000.82059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78587
      макс: 0.84598
      за неделю:
        0.80738

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 12:100.80738+4.0E-5
      31.07 11:500.80758-0.0002
      31.07 10:500.80855-4.0E-5
      31.07 09:500.80925-0.00038
      31.07 08:500.81176-6.0E-5
      31.07 07:500.81212+0.00031
      31.07 06:500.81082-0.00066
      31.07 05:500.81327-0.00207
      31.07 04:500.81538+0.00249
      31.07 03:500.81674-0.00225
      31.07 02:500.82016-0.00084
      31.07 01:500.82479-0.00089
      31.07 00:500.82511+0.00073
      30.07 23:500.82146-0.0039
      30.07 22:500.82128+0.00032
      30.07 21:500.81928-0.00061
      30.07 20:500.81256+0.00217
      30.07 19:500.81652+0.00014
      30.07 18:500.82275-0.00114
      30.07 17:500.83308+0.0009
      30.07 16:500.83499-0.0001
      30.07 15:500.8283+0.00261
      30.07 14:500.82231-0.00058
      30.07 13:500.8206+0.0003
      30.07 12:500.82029-0.0044
      30.07 11:500.82123-0.00046
      30.07 10:500.82054+0.00418
      30.07 08:400.82008-0.00088
      30.07 07:500.82695-0.00042
      30.07 06:500.82694-0.00084
      30.07 05:500.82369-3.0E-5
      30.07 04:500.82992+0.00074
      30.07 03:500.82297+0.00068
      30.07 02:500.8249-0.00083
      30.07 01:500.81532+0.00026
      30.07 00:500.8156+0.00417
      29.07 23:500.80989-0.00238
      29.07 22:500.79978-0.00262
      29.07 21:500.80752+0.00329
      29.07 20:500.80805-0.00014
      29.07 19:500.8153-0.0004
      29.07 18:500.81277+0.00171
      29.07 17:500.80826-0.00107
      29.07 16:500.81271-0.00064
      29.07 15:500.81902-0.0034
      29.07 14:500.82748-0.00347
      29.07 13:500.83121+0.00057
      29.07 12:500.8371+0.00243
      29.07 11:500.82569-8.0E-5
      29.07 10:500.82165+0.00252
      29.07 09:500.8167+0.00049
      29.07 08:500.80557+0.00084
      29.07 07:500.8025+0.00107
      29.07 06:500.79956-0.00124
      29.07 05:500.80821-0.00237
      29.07 04:500.81027-8.0E-5
      29.07 03:500.81226-0.00039
      29.07 02:500.80714-0.00148
      29.07 01:500.80483+0.00084
      29.07 00:500.80845+0.00208
      28.07 23:500.805+0.00361
      28.07 22:500.79584+0.00055
      28.07 21:500.79594+0.00131
      28.07 20:500.79466+0.00017
      28.07 19:500.79518-0.00042
      28.07 18:500.79326-0.00055
      28.07 17:500.79219-0.00044
      28.07 16:500.79465-0.00113
      28.07 15:500.79931-0.00034
      28.07 14:500.80057-0.00237
      28.07 13:500.80716-0.0021
      28.07 12:500.80806-0.00027
      28.07 11:500.81123+0.00287
      28.07 10:500.80755+0.00071
      28.07 09:500.80603-0.00164
      28.07 08:500.80897-0.00036
      28.07 07:500.81015-0.00116
      28.07 06:500.81296+0.00084
      28.07 05:500.80814-3.0E-5
      28.07 04:500.80723-0.0012
      28.07 03:500.8104+0.00015
      28.07 02:500.80791-0.00466
      28.07 01:500.81523-0.00264
      28.07 00:500.82161+0.00068
      27.07 23:500.82594+6.0E-5
      27.07 22:500.81941-0.00091
      27.07 21:500.81523-0.00027
      27.07 20:500.81401-0.00076
      27.07 19:500.81625+0.00136
      27.07 18:500.8175-0.00297
      27.07 17:500.81552-0.00128
      27.07 16:500.82864-0.00171
      27.07 15:500.83483+0.001
      27.07 14:500.83416+0.00012
      27.07 13:500.83381-0.00022
      27.07 12:500.83716-0.00168
      27.07 11:500.83688+0.00052
      27.07 10:500.83312-0.00024
      27.07 09:500.83392-0.00088
      27.07 08:500.83422-0.00057
      27.07 07:500.83807+0.00025
      27.07 06:500.8392+0.00059
      27.07 05:500.84091-1.0E-5
      27.07 04:500.84105+0.00146
      27.07 03:500.84094+0.0004
      27.07 02:500.8445+0.00048
      27.07 01:500.84598-0.00041
      27.07 00:500.83569+0.00026
      26.07 23:500.83619+0.00111
      26.07 22:500.83093-0.00021
      26.07 21:500.83299+0.00034
      26.07 20:500.83527+0.00054
      26.07 19:500.83471+0.00142
      26.07 18:500.83318-0.00125
      26.07 17:500.8327+0.0005
      26.07 16:500.83369+0.00018
      26.07 15:500.83677+0.00331
      26.07 14:500.83538+0.00057
      26.07 13:500.8333+0.0014
      26.07 12:500.83292+8.0E-5
      26.07 11:500.8299-5.0E-5
      26.07 10:500.82602-0.00014
      26.07 09:500.82666-0.00025
      26.07 08:500.82397+0.0006
      26.07 07:500.82215+0.00046
      26.07 06:500.82317+0.00053
      26.07 05:500.82409+0.00043
      26.07 04:500.82964-0.00073
      26.07 03:500.83173+0.00066
      26.07 02:500.82717+0.0005
      26.07 01:500.82465+0.00095
      26.07 00:500.81824+0.00169
      25.07 23:500.82116-0.00105
      25.07 22:500.82282+0.00012
      25.07 21:500.8248+0.00267
      25.07 20:500.82069-0.00032
      25.07 19:500.81855+0.0008
      25.07 18:500.81815+0.00069
      25.07 17:500.81224+0.00108
      25.07 16:500.8119+0.00022
      25.07 15:500.80724-0.00051
      25.07 14:500.80316+0.00316
      25.07 13:500.79747+0.00253
      25.07 12:500.79692+8.0E-5
      25.07 11:500.79013-0.00061
      25.07 10:500.79032+0.00061
      25.07 09:500.79211+0.00036
      25.07 08:500.79026+0.00215
      25.07 07:500.78587-0.0023
      25.07 06:500.78821-0.00261
      25.07 05:500.79023-0.001
      25.07 04:500.78745-0.00469
      25.07 03:500.79402-2.0E-5
      25.07 02:500.80644+0.0001
      25.07 01:500.80695-0.00038
      25.07 00:500.80118-5.0E-5
      24.07 23:500.79917-4.0E-5
      24.07 22:500.79902-0.00063
      24.07 21:500.79821+0.00018
      24.07 20:500.79981-0.00027
      24.07 19:500.79862-0.00066
      24.07 18:500.80548-0.00131
      24.07 17:500.80666-0.00022
      24.07 16:500.80548-0.00344
      24.07 15:500.80926-0.00022
      24.07 14:500.81114+0.00067
      24.07 13:500.81304
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.78587
      макс: 0.976
      за месяц:
        0.80738
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.82319+0.00781
      29.07.20260.81538+0.01209
      28.07.20260.80329-0.02405
      27.07.20260.82734-0.00504
      26.07.20260.83238+0.02568
      25.07.20260.8067-0.00482
      24.07.20260.81152-0.00952
      23.07.20260.82104-0.01848
      22.07.20260.83952-0.0111
      21.07.20260.85062+0.00517
      20.07.20260.84545-0.01063
      19.07.20260.85608+0.00501
      18.07.20260.85107-0.02849
      17.07.20260.87956-0.02193
      16.07.20260.90149-0.04237
      15.07.20260.94386+0.04934
      14.07.20260.89452-0.00614
      13.07.20260.90066-0.01912
      12.07.20260.91978+0.00438
      11.07.20260.9154+0.01461
      10.07.20260.90079+0.01295
      09.07.20260.88784+0.02266
      08.07.20260.86518-0.04459
      07.07.20260.90977-0.04497
      06.07.20260.95474+0.00306
      05.07.20260.95168+0.00813
      04.07.20260.94355-0.00142
      03.07.20260.94497-0.00539
      02.07.20260.95036-0.02564
      01.07.20260.976+0.01891
      30.06.20260.95709
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.78587
      макс: 1.1274
      за квартал:
        0.80738
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.82319+0.00781
      29.07.20260.81538+0.01209
      28.07.20260.80329-0.02405
      27.07.20260.82734-0.00504
      26.07.20260.83238+0.02568
      25.07.20260.8067-0.00482
      24.07.20260.81152-0.00952
      23.07.20260.82104-0.01848
      22.07.20260.83952-0.0111
      21.07.20260.85062+0.00517
      20.07.20260.84545-0.01063
      19.07.20260.85608+0.00501
      18.07.20260.85107-0.02849
      17.07.20260.87956-0.02193
      16.07.20260.90149-0.04237
      15.07.20260.94386+0.04934
      14.07.20260.89452-0.00614
      13.07.20260.90066-0.01912
      12.07.20260.91978+0.00438
      11.07.20260.9154+0.01461
      10.07.20260.90079+0.01295
      09.07.20260.88784+0.02266
      08.07.20260.86518-0.04459
      07.07.20260.90977-0.04497
      06.07.20260.95474+0.00306
      05.07.20260.95168+0.00813
      04.07.20260.94355-0.00142
      03.07.20260.94497-0.00539
      02.07.20260.95036-0.02564
      01.07.20260.976+0.01891
      30.06.20260.95709-0.0354
      29.06.20260.99249-0.03801
      28.06.20261.0305-0.0009
      27.06.20261.0314+0.0135
      26.06.20261.0179-0.0071
      25.06.20261.025+0.0007
      24.06.20261.0243-0.0038
      23.06.20261.0281+0.0072
      22.06.20261.0209-0.0142
      21.06.20261.0351+0.0049
      20.06.20261.0302-0.0236
      19.06.20261.0538-0.0434
      18.06.20261.0972+0.0009
      17.06.20261.0963-0.01
      16.06.20261.1063-0.0138
      15.06.20261.1201+0.0367
      14.06.20261.0834-0.0145
      13.06.20261.0979-0.0049
      12.06.20261.1028-0.0154
      11.06.20261.1182+0.0015
      10.06.20261.1167+0.01
      09.06.20261.1067+0.0229
      08.06.20261.0838-0.0383
      07.06.20261.1221+0.0715
      06.06.20261.0506+0.0613
      05.06.20260.9893-0.0331
      04.06.20261.0224-0.0076
      03.06.20261.03-0.0033
      02.06.20261.0333-0.0121
      01.06.20261.0454-0.0002
      31.05.20261.0456-0.003
      30.05.20261.0486-0.0043
      29.05.20261.0529+0.0066
      28.05.20261.0463-0.0229
      27.05.20261.0692-0.0226
      26.05.20261.0918-0.0356
      25.05.20261.1274+0.0088
      24.05.20261.1186+0.047
      23.05.20261.0716+0.0158
      22.05.20261.0558-0.0127
      21.05.20261.0685+0.0403
      20.05.20261.0282+0.0122
      19.05.20261.016-0.0164
      18.05.20261.0324-0.0147
      17.05.20261.0471+0.0041
      16.05.20261.043-0.0587
      15.05.20261.1017+0.0032
      14.05.20261.0985+0.0542
      13.05.20261.0443-0.0273
      12.05.20261.0716+0.0068
      11.05.20261.0648+0.0114
      10.05.20261.0534-0.0064
      09.05.20261.0598+0.06823
      08.05.20260.99157-0.00472
      07.05.20260.99629-0.00941
      06.05.20261.0057-0.0096
      05.05.20261.0153+0.0074
      04.05.20261.0079-0.0093
      03.05.20261.0172-0.0015
      02.05.20261.0187-0.0033
      01.05.20261.022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.