Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Китайский юань » Canton

    Курс Canton (CC) к китайскому юаню (CNY)

    Обновлено: 23.09.2026 08:30:01
    Стоимость Canton (CC) на текущий момент составляет 0.77611 CNY, а общий объем торгов за 24 часа – 183 578 103 CNY. Рыночная капитализация составляет 30 784 222 676 CNY. За последние 24 часа курс Canton относительно китайского юаня снизился на -2.26%. Изменение за неделю составило +26.09%.

    =
    Калькулятор CC - CNY / Обратный расчет: курс китайского юаня к Canton
    Покупать CC?Продавать CC?
    33%67%

    Графики

    Динамика изменения курса canton относительно китайского юаня, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75244
      макс: 0.8034
      за сутки:
        0.77611

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.09 08:300.77611+0.00013
      23.09 08:200.77598-0.00072
      23.09 08:100.7767-0.0024
      23.09 08:000.7791+0.00038
      23.09 07:500.77872+0.00019
      23.09 07:400.77853+8.0E-5
      23.09 07:300.77845+0.00392
      23.09 07:200.77453+0.00135
      23.09 07:100.77318-0.00204
      23.09 07:030.77522-0.00095
      23.09 07:000.77617-0.00035
      23.09 06:500.77652+0.0081
      23.09 06:400.76842-0.00044
      23.09 06:300.76886+0.00191
      23.09 06:200.76695+0.00133
      23.09 06:100.76562-9.0E-5
      23.09 06:000.76571+0.00186
      23.09 05:500.76385+0.00177
      23.09 05:400.76208-0.00064
      23.09 05:300.76272+0.00052
      23.09 05:200.7622+5.0E-5
      23.09 05:100.76215+4.0E-5
      23.09 05:030.76211+0.00149
      23.09 05:000.76062-0.00096
      23.09 04:500.76158-0.00548
      23.09 04:400.76706-0.00613
      23.09 04:300.77319+7.0E-5
      23.09 04:200.77312+0.00037
      23.09 04:100.77275-0.00148
      23.09 04:000.77423+0.00111
      23.09 03:500.77312+0.00047
      23.09 03:400.77265-0.00174
      23.09 03:300.77439+0.00412
      23.09 03:200.77027+0.00164
      23.09 03:100.76863-0.00098
      23.09 03:030.76961-0.0003
      23.09 03:000.76991-0.00108
      23.09 02:500.77099-0.00194
      23.09 02:400.77293-0.00039
      23.09 02:300.77332-0.00087
      23.09 02:200.77419+0.0049
      23.09 02:100.76929+0.00125
      23.09 02:000.76804+0.0008
      23.09 01:500.76724-0.00046
      23.09 01:400.7677+0.00177
      23.09 01:300.76593+0.00482
      23.09 01:200.76111+0.0015
      23.09 01:100.75961-0.0043
      23.09 01:030.76391-0.00108
      23.09 01:000.76499+0.00369
      23.09 00:500.7613-0.00268
      23.09 00:400.76398+0.00197
      23.09 00:300.76201+0.00169
      23.09 00:200.76032+0.00082
      23.09 00:100.7595-0.00028
      23.09 00:000.75978-0.00087
      22.09 23:500.76065-0.00125
      22.09 23:400.7619-0.00189
      22.09 23:300.76379+0.00124
      22.09 23:200.76255-0.00167
      22.09 23:100.76422+0.00184
      22.09 23:030.76238-0.00045
      22.09 23:000.76283-0.00044
      22.09 22:500.76327-0.00314
      22.09 22:400.76641+0.0023
      22.09 22:300.76411+0.00332
      22.09 22:200.76079+0.00238
      22.09 22:100.75841+0.00235
      22.09 22:000.75606+0.00346
      22.09 21:500.7526+0.00016
      22.09 21:400.75244-0.00338
      22.09 21:300.75582+0.00204
      22.09 21:200.75378-0.0034
      22.09 21:100.75718-0.00012
      22.09 21:030.7573+6.0E-5
      22.09 21:000.75724+0.00059
      22.09 20:500.75665+0.00065
      22.09 20:400.756+2.0E-5
      22.09 20:300.75598-0.00077
      22.09 20:200.75675+0.00014
      22.09 20:100.75661+0.00031
      22.09 20:000.7563+0.00166
      22.09 19:500.75464-0.00086
      22.09 19:400.7555+0.00177
      22.09 19:300.75373-0.00139
      22.09 19:200.75512-0.01919
      22.09 19:100.77431-0.00084
      22.09 19:030.77515-0.0003
      22.09 19:000.77545-0.00158
      22.09 18:500.77703+0.00122
      22.09 18:400.77581-2.0E-5
      22.09 18:300.77583+0.00089
      22.09 18:200.77494-0.00064
      22.09 18:100.77558+0.00063
      22.09 18:000.77495+0.00061
      22.09 17:500.77434+0.00254
      22.09 17:400.7718-0.01153
      22.09 17:300.78333-0.00166
      22.09 17:200.78499-0.00102
      22.09 17:100.78601+0.00021
      22.09 17:030.7858+0.00095
      22.09 17:000.78485+0.0029
      22.09 16:500.78195+0.00318
      22.09 16:400.77877+0.00111
      22.09 16:300.77766-0.00831
      22.09 16:200.78597-0.00837
      22.09 16:100.79434+0.00042
      22.09 16:000.79392-0.00666
      22.09 15:500.80058+0.00409
      22.09 15:400.79649+0.00068
      22.09 15:300.79581+0.00327
      22.09 15:200.79254+0.00058
      22.09 15:100.79196-0.00012
      22.09 15:030.79208+0.00011
      22.09 15:000.79197+0.00128
      22.09 14:500.79069+0.00091
      22.09 14:400.78978+0.00042
      22.09 14:300.78936-0.00108
      22.09 14:200.79044+0.00215
      22.09 14:100.78829-0.00399
      22.09 14:000.79228-0.00118
      22.09 13:500.79346+0.00406
      22.09 13:400.7894-0.00019
      22.09 13:300.78959-0.00329
      22.09 13:200.79288+0.00277
      22.09 13:100.79011+0.00095
      22.09 13:030.78916+0.00026
      22.09 13:000.7889+0.00274
      22.09 12:500.78616+0.00149
      22.09 12:400.78467-0.00061
      22.09 12:300.78528-0.00083
      22.09 12:200.78611-0.00512
      22.09 12:100.79123-0.00648
      22.09 12:000.79771-0.00569
      22.09 11:500.8034+0.00231
      22.09 11:400.80109+0.00171
      22.09 11:300.79938-0.00223
      22.09 11:200.80161+0.00135
      22.09 11:100.80026-0.00131
      22.09 11:030.80157+0.00055
      22.09 11:000.80102+0.00052
      22.09 10:500.8005+0.00107
      22.09 10:400.79943-0.0002
      22.09 10:300.79963+0.00063
      22.09 10:200.799+0.00169
      22.09 10:100.79731+0.00028
      22.09 10:000.79703+0.00316
      22.09 09:500.79387+0.00185
      22.09 09:400.79202+0.00295
      22.09 09:300.78907+0.0008
      22.09 09:200.78827+0.00337
      22.09 09:100.7849-0.00581
      22.09 09:030.79071-0.00336
      22.09 09:000.79407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60516
      макс: 0.8034
      за неделю:
      0.77611  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.09 08:300.77611+0.00038
      23.09 07:500.77872-0.00035
      23.09 06:500.77652+0.00186
      23.09 05:500.76385-0.00096
      23.09 04:500.76158+0.00111
      23.09 03:500.77312-0.00108
      23.09 02:500.77099+0.0008
      23.09 01:500.76724+0.00369
      23.09 00:500.7613-0.00087
      22.09 23:500.76065-0.00044
      22.09 22:500.76327+0.00346
      22.09 21:500.7526+0.00059
      22.09 20:500.75665+0.00166
      22.09 19:500.75464-0.00158
      22.09 18:500.77703+0.00061
      22.09 17:500.77434+0.0029
      22.09 16:500.78195-0.00666
      22.09 15:500.80058+0.00128
      22.09 14:500.79069-0.00118
      22.09 13:500.79346+0.00274
      22.09 12:500.78616-0.00569
      22.09 11:500.8034+0.00052
      22.09 10:500.8005+0.00316
      22.09 09:500.79387+0.00176
      22.09 08:500.79231-0.00073
      22.09 07:500.78642-0.00102
      22.09 06:500.78524-0.00568
      22.09 05:500.78912-0.00199
      22.09 04:500.79426-0.00118
      22.09 03:500.80108+0.00156
      22.09 02:500.79162+0.00088
      22.09 01:500.77807-0.0006
      22.09 00:500.77675+0.00079
      21.09 23:500.77941+0.0001
      21.09 22:500.77824-
      21.09 21:500.77033-0.00063
      21.09 20:500.77261-0.00427
      21.09 19:500.7815+0.00156
      21.09 18:500.78026+0.0042
      21.09 17:500.76862-0.00075
      21.09 16:500.7715-0.00152
      21.09 15:500.77531-0.00583
      21.09 14:500.77386+0.00124
      21.09 13:500.78057-0.00138
      21.09 12:500.78301+0.00331
      21.09 11:500.76828+0.00328
      21.09 10:500.75344-3.0E-5
      21.09 09:500.75736-0.00015
      21.09 08:500.75053-0.0013
      21.09 07:500.75085-0.00593
      21.09 06:500.75589-0.00024
      21.09 05:500.74461-0.0052
      21.09 04:500.74664-0.00233
      21.09 03:500.74321+0.00087
      21.09 02:500.72997-0.00114
      21.09 01:500.7286-0.00014
      21.09 00:500.72153-0.00019
      20.09 23:500.72687+0.001
      20.09 22:500.72493-0.00133
      20.09 21:500.71888-0.00048
      20.09 20:500.72115+0.00086
      20.09 19:500.72356+0.00103
      20.09 18:500.7149+0.00175
      20.09 17:500.70797+0.00132
      20.09 16:500.70088-0.0004
      20.09 15:500.70095+0.00152
      20.09 14:500.69785+0.00206
      20.09 13:500.69106-6.0E-5
      20.09 12:500.69808+0.00083
      20.09 11:500.69164-0.00114
      20.09 10:500.69686+1.0E-5
      20.09 09:500.69904+0.00098
      20.09 08:500.70418+0.00057
      20.09 07:500.7062+0.00154
      20.09 06:500.7078-0.00911
      20.09 05:500.71086-0.00055
      20.09 04:500.72279+0.00047
      20.09 03:500.725+0.00093
      20.09 02:500.73293+0.00018
      20.09 01:500.731-0.00138
      20.09 00:500.72993-0.00078
      19.09 23:500.74576-0.00169
      19.09 22:500.74721+0.00092
      19.09 21:500.74435-0.00098
      19.09 20:500.75053+0.00097
      19.09 19:500.75765+0.0013
      19.09 18:500.7465+0.00315
      19.09 17:500.74403-0.00054
      19.09 16:500.74597+0.0009
      19.09 15:500.74279+0.00012
      19.09 14:500.74384-0.00098
      19.09 13:500.74243+7.0E-5
      19.09 12:500.74001-0.00091
      19.09 11:500.73594+0.0005
      19.09 10:500.73486+0.00153
      19.09 09:500.73694+0.00074
      19.09 08:500.7367-0.00194
      19.09 07:500.74953-0.00018
      19.09 06:500.75654-0.00106
      19.09 05:500.75725+0.00153
      19.09 04:500.745+0.00106
      19.09 03:500.74927-0.00205
      19.09 02:500.74654+0.00113
      19.09 01:500.7477+0.00016
      19.09 00:500.74283+0.00464
      18.09 23:500.73737-0.00102
      18.09 22:500.73714-0.00061
      18.09 21:500.73913-0.00276
      18.09 20:500.736-0.00015
      18.09 19:500.72933+0.00463
      18.09 18:500.72705+0.00068
      18.09 17:500.7274+0.00122
      18.09 16:500.72787+0.00114
      18.09 15:500.71864+0.00083
      18.09 14:500.72232-0.00225
      18.09 13:500.73065+0.00059
      18.09 12:500.73812-0.00125
      18.09 11:500.74382-0.00195
      18.09 10:500.7378+0.00189
      18.09 09:500.72861-0.00155
      18.09 08:500.73033+0.00301
      18.09 07:500.72027-0.00108
      18.09 06:500.72444+0.00374
      18.09 05:500.71867-0.00121
      18.09 04:500.71+0.00274
      18.09 03:500.68493-0.0007
      18.09 02:500.68241+0.00091
      18.09 01:500.67544-0.00151
      18.09 00:500.67237+0.00205
      17.09 23:500.6648+0.00047
      17.09 22:500.66426-0.00022
      17.09 21:500.67045-0.00267
      17.09 20:500.67317-0.00075
      17.09 19:500.67729-0.00336
      17.09 18:500.68287-0.00043
      17.09 17:500.6806+0.00223
      17.09 16:500.67074-0.00012
      17.09 15:500.67097+0.00037
      17.09 14:500.66973-0.001
      17.09 13:500.68296-0.00079
      17.09 12:500.67756+0.00484
      17.09 11:500.6748+0.00139
      17.09 10:500.66727+0.00036
      17.09 09:500.66282-4.0E-5
      17.09 08:500.65761+0.00124
      17.09 07:500.6513+0.00015
      17.09 06:500.65268+0.00088
      17.09 05:500.65084-0.00785
      17.09 04:500.66704-0.00373
      17.09 03:500.66523+0.01021
      17.09 02:500.66204-0.0014
      17.09 01:500.64899+0.00284
      17.09 00:500.63944+0.00759
      16.09 23:500.63514-0.00168
      16.09 22:500.62735+0.00014
      16.09 21:500.63107+0.00152
      16.09 20:500.60516+0.00052
      16.09 19:500.60937-0.00047
      16.09 18:500.6075-0.00468
      16.09 17:500.60871+4.0E-5
      16.09 16:500.61611+0.00074
      16.09 15:500.61215+0.00034
      16.09 14:500.61123+9.0E-5
      16.09 13:500.61012+0.00061
      16.09 12:500.60997+0.00099
      16.09 11:500.60984-0.00023
      16.09 10:500.61087+0.00104
      16.09 09:500.61067-0.00125
      16.09 08:500.61552
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.60516
      макс: 0.8034
      за месяц:
      0.77611  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.09.20260.78021+0.01285
      21.09.20260.76736+0.05577
      20.09.20260.71159-0.03212
      19.09.20260.74371+0.01423
      18.09.20260.72948+0.05978
      17.09.20260.6697+0.05225
      16.09.20260.61745-0.01511
      15.09.20260.63256-0.01491
      14.09.20260.64747+0.00163
      13.09.20260.64584-0.013
      12.09.20260.65884+0.00039
      11.09.20260.65845-0.02304
      10.09.20260.68149-0.03117
      09.09.20260.71266+0.00144
      08.09.20260.71122-0.01189
      07.09.20260.72311-0.01462
      06.09.20260.73773+0.00752
      05.09.20260.73021-0.00529
      04.09.20260.7355-0.00925
      03.09.20260.74475-0.0065
      02.09.20260.75125-0.04447
      01.09.20260.79572-0.0063
      31.08.20260.80202+0.00427
      30.08.20260.79775+0.02988
      29.08.20260.76787+0.01642
      28.08.20260.75145-0.02341
      27.08.20260.77486-0.01334
      26.08.20260.7882-0.00431
      23.08.20260.79251
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.60516
      макс: 1.0314
      за квартал:
        0.77611
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.09.20260.78021+0.01285
      21.09.20260.76736+0.05577
      20.09.20260.71159-0.03212
      19.09.20260.74371+0.01423
      18.09.20260.72948+0.05978
      17.09.20260.6697+0.05225
      16.09.20260.61745-0.01511
      15.09.20260.63256-0.01491
      14.09.20260.64747+0.00163
      13.09.20260.64584-0.013
      12.09.20260.65884+0.00039
      11.09.20260.65845-0.02304
      10.09.20260.68149-0.03117
      09.09.20260.71266+0.00144
      08.09.20260.71122-0.01189
      07.09.20260.72311-0.01462
      06.09.20260.73773+0.00752
      05.09.20260.73021-0.00529
      04.09.20260.7355-0.00925
      03.09.20260.74475-0.0065
      02.09.20260.75125-0.04447
      01.09.20260.79572-0.0063
      31.08.20260.80202+0.00427
      30.08.20260.79775+0.02988
      29.08.20260.76787+0.01642
      28.08.20260.75145-0.02341
      27.08.20260.77486-0.01334
      26.08.20260.7882-0.00431
      23.08.20260.79251-0.00093
      22.08.20260.79344+0.09214
      21.08.20260.7013+0.01948
      20.08.20260.68182+0.05618
      19.08.20260.62564+0.01248
      18.08.20260.61316-0.01644
      17.08.20260.6296-0.0211
      16.08.20260.6507-0.00432
      15.08.20260.65502+0.00157
      14.08.20260.65345-0.01079
      13.08.20260.66424-0.00355
      12.08.20260.66779+0.01232
      11.08.20260.65547-0.01037
      10.08.20260.66584+0.00531
      09.08.20260.66053+0.03907
      08.08.20260.62146+0.00891
      07.08.20260.61255-0.05772
      06.08.20260.67027-0.05289
      05.08.20260.72316-0.02921
      04.08.20260.75237-0.02394
      03.08.20260.77631-0.01103
      02.08.20260.78734-0.00406
      01.08.20260.7914-0.0124
      31.07.20260.8038-0.01939
      30.07.20260.82319+0.00781
      29.07.20260.81538+0.01209
      28.07.20260.80329-0.02405
      27.07.20260.82734-0.00504
      26.07.20260.83238+0.02568
      25.07.20260.8067-0.00482
      24.07.20260.81152-0.00952
      23.07.20260.82104-0.01848
      22.07.20260.83952-0.0111
      21.07.20260.85062+0.00517
      20.07.20260.84545-0.01063
      19.07.20260.85608+0.00501
      18.07.20260.85107-0.02849
      17.07.20260.87956-0.02193
      16.07.20260.90149-0.04237
      15.07.20260.94386+0.04934
      14.07.20260.89452-0.00614
      13.07.20260.90066-0.01912
      12.07.20260.91978+0.00438
      11.07.20260.9154+0.01461
      10.07.20260.90079+0.01295
      09.07.20260.88784+0.02266
      08.07.20260.86518-0.04459
      07.07.20260.90977-0.04497
      06.07.20260.95474+0.00306
      05.07.20260.95168+0.00813
      04.07.20260.94355-0.00142
      03.07.20260.94497-0.00539
      02.07.20260.95036-0.02564
      01.07.20260.976+0.01891
      30.06.20260.95709-0.0354
      29.06.20260.99249-0.03801
      28.06.20261.0305-0.0009
      27.06.20261.0314+0.0135
      26.06.20261.0179-0.0071
      25.06.20261.025+0.0007
      24.06.20261.0243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.