Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Китайский юань » Canton

    Курс китайского юаня (CNY) к Canton (CC)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор CNY - CC / Обратный расчет: курс Canton к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно canton, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.571
      макс: 1.5948
      за сутки:
        1.5823

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.5823+0.0017
      07.11 21:201.5806-0.0011
      07.11 21:101.5817+0.0006
      07.11 21:031.5811+0.001
      07.11 21:001.5801+0.002
      07.11 20:501.5781+0.0021
      07.11 20:401.576-0.0005
      07.11 20:301.5765+0.0004
      07.11 20:201.5761-0.0014
      07.11 20:101.5775-0.0038
      07.11 20:001.5813-0.0012
      07.11 19:501.5825+0.0031
      07.11 19:401.5794+0.0033
      07.11 19:301.5761-0.002
      07.11 19:201.5781-0.0023
      07.11 19:101.5804+0.0022
      07.11 19:031.5782-0.0008
      07.11 19:001.579-0.0005
      07.11 18:501.5795+0.0008
      07.11 18:401.5787-0.0007
      07.11 18:301.5794-
      07.11 18:201.5794+0.0017
      07.11 18:101.5777+0.0014
      07.11 18:001.5763+0.0022
      07.11 17:501.5741+0.0031
      07.11 17:401.571-0.0087
      07.11 17:301.5797+0.0013
      07.11 17:201.5784+0.001
      07.11 17:101.5774+0.0001
      07.11 17:031.5773+0.0008
      07.11 17:001.5765+0.0023
      07.11 16:501.5742-0.003
      07.11 16:401.5772-0.0065
      07.11 16:301.5837-0.0072
      07.11 16:201.5909+0.002
      07.11 16:101.5889-0.0005
      07.11 16:001.5894-0.0008
      07.11 15:501.5902+0.0062
      07.11 15:401.584+0.001
      07.11 15:301.583+0.0026
      07.11 15:201.5804-0.0027
      07.11 15:101.5831+0.0075
      07.11 15:031.5756-0.0003
      07.11 15:001.5759+0.0025
      07.11 14:501.5734-0.0012
      07.11 14:401.5746-0.0009
      07.11 14:301.5755+0.0017
      07.11 14:201.5738-0.0026
      07.11 14:101.5764-0.0085
      07.11 14:001.5849-0.0005
      07.11 13:501.5854-0.001
      07.11 13:401.5864-0.0048
      07.11 13:301.5912-0.0019
      07.11 13:201.5931+0.0002
      07.11 13:101.5929+0.0018
      07.11 13:031.5911+0.0004
      07.11 13:001.5907+0.0003
      07.11 12:501.5904+0.0005
      07.11 12:401.5899-0.001
      07.11 12:301.5909+0.0012
      07.11 12:201.5897+0.0002
      07.11 12:101.5895-0.0005
      07.11 12:001.59+0.0042
      07.11 11:501.5858-0.0002
      07.11 11:401.586+0.0009
      07.11 11:301.5851+0.0034
      07.11 11:201.5817+0.0047
      07.11 11:101.577+0.0024
      07.11 11:031.5746-0.0007
      07.11 11:001.5753-0.001
      07.11 10:501.5763+0.0015
      07.11 10:401.5748-0.0015
      07.11 10:301.5763-0.0002
      07.11 10:201.5765-0.0023
      07.11 10:101.5788-0.0009
      07.11 10:001.5797+0.0001
      07.11 09:501.5796+0.0021
      07.11 09:401.5775-0.0014
      07.11 09:301.5789+0.0039
      07.11 09:201.575+0.0008
      07.11 09:101.5742-0.0027
      07.11 09:031.5769+0.0002
      07.11 09:001.5767-0.0026
      07.11 08:501.5793-0.0011
      07.11 08:401.5804+0.0046
      07.11 08:301.5758+0.0014
      07.11 08:201.5744-0.002
      07.11 08:101.5764-0.0041
      07.11 08:001.5805-0.002
      07.11 07:501.5825+0.0006
      07.11 07:401.5819+0.0015
      07.11 07:301.5804-0.0031
      07.11 07:201.5835-0.0016
      07.11 07:101.5851+0.0012
      07.11 07:031.5839-0.0005
      07.11 07:001.5844-0.0063
      07.11 06:501.5907-0.0004
      07.11 06:401.5911+0.0039
      07.11 06:301.5872-0.0003
      07.11 06:201.5875+0.0035
      07.11 06:101.584-0.0024
      07.11 06:001.5864+0.002
      07.11 05:501.5844-0.0004
      07.11 05:401.5848+0.0025
      07.11 05:301.5823+0.0044
      07.11 05:201.5779-0.0011
      07.11 05:101.579-0.0033
      07.11 05:031.5823+0.0001
      07.11 05:001.5822-0.0012
      07.11 04:501.5834-0.0028
      07.11 04:401.5862+0.0011
      07.11 04:301.5851+0.0027
      07.11 04:201.5824+0.002
      07.11 04:101.5804-0.0026
      07.11 04:001.583-0.0083
      07.11 03:501.5913-0.0012
      07.11 03:401.5925+0.0002
      07.11 03:301.5923-0.001
      07.11 03:201.5933-0.0009
      07.11 03:101.5942+0.0039
      07.11 03:031.5903-0.0006
      07.11 03:001.5909-0.0024
      07.11 02:501.5933+0.0006
      07.11 02:401.5927+0.0044
      07.11 02:301.5883+0.003
      07.11 02:201.5853-0.002
      07.11 02:101.5873-0.0073
      07.11 02:001.5946-0.0002
      07.11 01:501.5948+0.0031
      07.11 01:401.5917-0.0008
      07.11 01:301.5925+0.0015
      07.11 01:201.591+0.0006
      07.11 01:101.5904+0.0021
      07.11 01:031.5883-0.0011
      07.11 01:001.5894-0.0037
      07.11 00:501.5931-0.0008
      07.11 00:401.5939+0.0097
      07.11 00:301.5842+0.0024
      07.11 00:201.5818+0.0002
      07.11 00:101.5816-0.0013
      07.11 00:001.5829-0.0021
      06.11 23:501.585-0.0021
      06.11 23:401.5871-0.0027
      06.11 23:301.5898-0.0023
      06.11 23:201.5921+0.0017
      06.11 23:101.5904+0.0009
      06.11 23:031.5895-0.001
      06.11 23:001.5905+0.0021
      06.11 22:501.5884+0.0086
      06.11 22:401.5798-0.0003
      06.11 22:301.5801+0.0018
      06.11 22:201.5783+0.0023
      06.11 22:101.576+0.0019
      06.11 22:001.5741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.436
      макс: 1.6214
      за неделю:
      1.5823  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      07.11 21:301.5823+0.002
      07.11 20:501.5781-0.0012
      07.11 19:501.5825-0.0005
      07.11 18:501.5795+0.0022
      07.11 17:501.5741+0.0023
      07.11 16:501.5742-0.0008
      07.11 15:501.5902+0.0025
      07.11 14:501.5734-0.0005
      07.11 13:501.5854+0.0003
      07.11 12:501.5904+0.0042
      07.11 11:501.5858-0.001
      07.11 10:501.5763+0.0001
      07.11 09:501.5796-0.0026
      07.11 08:501.5793-0.002
      07.11 07:501.5825-0.0063
      07.11 06:501.5907+0.002
      07.11 05:501.5844-0.0012
      07.11 04:501.5834-0.0083
      07.11 03:501.5913-0.0024
      07.11 02:501.5933-0.0002
      07.11 01:501.5948-0.0037
      07.11 00:501.5931-0.0021
      06.11 23:501.585+0.0021
      06.11 22:501.5884+0.0003
      06.11 21:501.5738-0.0028
      06.11 20:501.567-0.0045
      06.11 19:501.5587+0.007
      06.11 18:501.5503+0.0055
      06.11 17:501.543-0.004
      06.11 16:501.552+0.0039
      06.11 15:501.548+0.0022
      06.11 14:501.5333+0.0038
      06.11 13:501.5337-0.0002
      06.11 12:501.5186+0.0224
      06.11 11:501.4898+0.0102
      06.11 10:501.436-0.0139
      06.11 09:501.4825+0.0083
      06.11 08:501.4994-0.0112
      06.11 07:501.5433+0.0014
      06.11 06:501.5477-0.0041
      06.11 05:501.5429-0.0008
      06.11 04:501.5629+0.0023
      06.11 03:501.5603+0.0034
      06.11 02:501.5595+0.0054
      06.11 01:501.5639+0.0051
      06.11 00:501.5448+0.0002
      05.11 23:501.5458-0.0045
      05.11 22:501.5264-0.0048
      05.11 21:501.5584+0.0033
      05.11 20:501.572+0.0208
      05.11 19:501.581+0.0058
      05.11 18:501.6036+0.0167
      05.11 17:501.5383+0.002
      05.11 16:501.4963+0.0031
      05.11 15:501.4933+0.0028
      05.11 14:501.4917+0.0018
      05.11 13:501.4803+0.0041
      05.11 12:501.4457-0.0039
      05.11 11:501.4618+0.0008
      05.11 10:501.4609+0.0026
      05.11 09:581.4526+0.0023
      05.11 08:501.4395+0.0011
      05.11 07:501.4424-0.0042
      05.11 06:501.466-0.001
      05.11 05:501.4904-0.0009
      05.11 04:501.4953-0.001
      05.11 03:501.5134-0.0009
      05.11 02:501.5089-0.0009
      05.11 01:501.5128-0.0004
      05.11 00:501.5277-0.0075
      04.11 23:501.5422+0.0033
      04.11 22:501.5415+0.0021
      04.11 21:501.5285-0.0011
      04.11 20:501.5302-0.0036
      04.11 19:501.5088+0.0038
      04.11 18:501.5013-0.002
      04.11 17:501.5104+0.0005
      04.11 16:501.5361+0.0114
      04.11 15:501.5154+0.0008
      04.11 14:501.5071-0.0006
      04.11 13:501.5172+0.0018
      04.11 12:501.5161+0.0005
      04.11 11:501.5062+0.0044
      04.11 10:501.5042-0.0008
      04.11 09:501.5195+0.0053
      04.11 08:501.5254-0.0156
      04.11 07:501.5617-0.0026
      04.11 06:501.5693-0.0033
      04.11 05:501.5598-0.0033
      04.11 04:501.5582-0.0084
      04.11 03:501.5755-0.001
      04.11 02:501.5521-0.0013
      04.11 01:501.5501+0.0022
      04.11 00:501.5393-0.003
      03.11 23:501.5603-0.0024
      03.11 22:501.5711+0.0008
      03.11 21:501.5743+0.0008
      03.11 20:501.5726-0.0053
      03.11 19:501.5773+0.0043
      03.11 18:501.5618+0.0035
      03.11 17:501.5521+0.0008
      03.11 16:501.554-0.0126
      03.11 15:501.5479+0.0024
      03.11 14:501.5468-0.0152
      03.11 13:501.5741-0.0003
      03.11 12:501.5836-0.0025
      03.11 11:501.6032+0.0003
      03.11 10:501.5991-0.0011
      03.11 09:501.6115+0.0007
      03.11 08:501.6052-0.0004
      03.11 07:501.5954-0.0027
      03.11 06:501.6028+0.0029
      03.11 05:501.6092-0.0004
      03.11 04:501.6029+0.0006
      03.11 03:501.5964-0.0013
      03.11 02:501.5999-0.0012
      03.11 01:501.6027+0.0014
      03.11 00:501.5997+0.0006
      02.11 23:501.6199-0.0022
      02.11 22:501.6214-0.0004
      02.11 21:501.6039+0.0018
      02.11 20:501.5962-0.0019
      02.11 19:501.5851+0.0024
      02.11 18:501.5895+0.0028
      02.11 17:501.5909+0.006
      02.11 16:501.5807+0.0021
      02.11 15:501.581-0.002
      02.11 14:501.581-0.0048
      02.11 13:501.5801+0.0016
      02.11 12:501.5849+0.0007
      02.11 11:501.581-0.0027
      02.11 10:501.5816+0.0011
      02.11 09:501.5738+0.0023
      02.11 08:501.564-0.0005
      02.11 07:501.5645+0.0005
      02.11 06:501.5559+0.0024
      02.11 05:501.5528+0.0032
      02.11 04:501.5545+0.0043
      02.11 03:501.5626+0.001
      02.11 02:501.5377-0.0032
      02.11 01:501.5521+0.0037
      02.11 00:501.5359+0.0017
      01.11 23:501.5317-0.0032
      01.11 22:501.5434-0.0001
      01.11 21:501.5331+0.0015
      01.11 20:501.5378+0.0023
      01.11 19:501.5309-0.0008
      01.11 18:501.5248-0.0017
      01.11 17:501.5388+0.0029
      01.11 16:501.5429+0.0009
      01.11 15:501.5516-0.0007
      01.11 14:501.546-0.0023
      01.11 13:501.5464+0.0002
      01.11 12:501.5414-0.0016
      01.11 11:501.5449-0.0007
      01.11 10:501.542-0.0026
      01.11 09:501.5417-0.0026
      01.11 08:501.5416-0.0016
      01.11 07:501.5462-0.0012
      01.11 06:501.5353+0.0002
      01.11 05:501.537+0.0039
      01.11 04:501.5261+0.0008
      01.11 03:501.5396+0.0005
      01.11 02:501.537+0.0067
      01.11 01:501.5342-0.0093
      01.11 00:501.5394-0.0031
      31.10 23:501.5473+0.0018
      31.10 22:501.5485
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.1999
      макс: 1.6214
      за месяц:
      1.5823  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.5447+0.0382
      05.11.20261.5065-0.0235
      04.11.20261.53-0.0471
      03.11.20261.5771-0.0062
      02.11.20261.5833+0.0436
      01.11.20261.5397-0.0117
      31.10.20261.5514-0.0302
      30.10.20261.5816+0.0598
      29.10.20261.5218+0.0189
      28.10.20261.5029-0.0248
      27.10.20261.5277+0.0334
      26.10.20261.4943+0.0122
      25.10.20261.4821+0.0072
      24.10.20261.4749+0.0198
      23.10.20261.4551+0.0167
      22.10.20261.4384+0.0544
      21.10.20261.384-0.043
      20.10.20261.427-0.02
      19.10.20261.447-0.0403
      18.10.20261.4873+0.0455
      17.10.20261.4418+0.0135
      16.10.20261.4283+0.0485
      15.10.20261.3798+0.1398
      14.10.20261.24+0.0401
      13.10.20261.1999-0.0054
      12.10.20261.2053-0.016
      11.10.20261.2213-0.0192
      10.10.20261.2405+0.0007
      09.10.20261.2398-0.0273
      08.10.20261.2671+0.0207
      07.10.20261.2464
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.0942
      макс: 1.6309
      за квартал:
      1.5823  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      06.11.20261.5447+0.0382
      05.11.20261.5065-0.0235
      04.11.20261.53-0.0471
      03.11.20261.5771-0.0062
      02.11.20261.5833+0.0436
      01.11.20261.5397-0.0117
      31.10.20261.5514-0.0302
      30.10.20261.5816+0.0598
      29.10.20261.5218+0.0189
      28.10.20261.5029-0.0248
      27.10.20261.5277+0.0334
      26.10.20261.4943+0.0122
      25.10.20261.4821+0.0072
      24.10.20261.4749+0.0198
      23.10.20261.4551+0.0167
      22.10.20261.4384+0.0544
      21.10.20261.384-0.043
      20.10.20261.427-0.02
      19.10.20261.447-0.0403
      18.10.20261.4873+0.0455
      17.10.20261.4418+0.0135
      16.10.20261.4283+0.0485
      15.10.20261.3798+0.1398
      14.10.20261.24+0.0401
      13.10.20261.1999-0.0054
      12.10.20261.2053-0.016
      11.10.20261.2213-0.0192
      10.10.20261.2405+0.0007
      09.10.20261.2398-0.0273
      08.10.20261.2671+0.0207
      07.10.20261.2464+0.0781
      06.10.20261.1683-0.012
      05.10.20261.1803-0.0081
      04.10.20261.1884-0.0409
      03.10.20261.2293-0.0034
      02.10.20261.2327+0.0195
      01.10.20261.2132+0.0238
      30.09.20261.1894+0.0375
      29.09.20261.1519+0.0431
      28.09.20261.1088+0.0146
      27.09.20261.0942-0.1302
      25.09.20261.2244-0.1273
      24.09.20261.3517+0.0174
      23.09.20261.3343+0.0526
      22.09.20261.2817-0.0215
      21.09.20261.3032-0.1021
      20.09.20261.4053+0.0607
      19.09.20261.3446-0.0262
      18.09.20261.3708-0.1224
      17.09.20261.4932-0.1264
      16.09.20261.6196+0.0387
      15.09.20261.5809+0.0364
      14.09.20261.5445-0.0039
      13.09.20261.5484+0.0306
      12.09.20261.5178-0.0009
      11.09.20261.5187+0.0513
      10.09.20261.4674+0.0642
      09.09.20261.4032-0.0028
      08.09.20261.406+0.0231
      07.09.20261.3829+0.0274
      06.09.20261.3555-0.014
      05.09.20261.3695+0.0099
      04.09.20261.3596+0.0169
      03.09.20261.3427+0.0116
      02.09.20261.3311+0.0744
      01.09.20261.2567+0.0099
      31.08.20261.2468-0.0067
      30.08.20261.2535-0.0488
      29.08.20261.3023-0.0285
      28.08.20261.3308+0.0402
      27.08.20261.2906+0.0219
      26.08.20261.2687+0.0069
      23.08.20261.2618+0.0015
      22.08.20261.2603-0.1656
      21.08.20261.4259-0.0408
      20.08.20261.4667-0.1317
      19.08.20261.5984-0.0325
      18.08.20261.6309+0.0426
      17.08.20261.5883+0.0515
      16.08.20261.5368+0.0101
      15.08.20261.5267-0.0036
      14.08.20261.5303+0.0248
      13.08.20261.5055+0.008
      12.08.20261.4975-0.0281
      11.08.20261.5256+0.0237
      10.08.20261.5019-0.012
      09.08.20261.5139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.