Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Китайский юань » Canton

    Курс китайского юаня (CNY) к Canton (CC)

    Обновлено: 31.07.2026 15:30:01

    =
    Калькулятор CNY - CC / Обратный расчет: курс Canton к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно canton, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1952
      макс: 1.2491
      за сутки:
      1.2462  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 15:301.2462-
      31.07 15:281.2462-
      31.07 15:281.2462-0.002
      31.07 15:101.2482-0.0005
      31.07 15:041.2487+0.0003
      31.07 15:001.2484-0.0002
      31.07 14:501.2486-0.0005
      31.07 14:401.2491+0.001
      31.07 14:301.2481-
      31.07 14:201.2481+0.0024
      31.07 14:101.2457-0.0021
      31.07 14:001.2478-0.0007
      31.07 13:501.2485+0.0028
      31.07 13:401.2457+0.0009
      31.07 13:301.2448+0.0027
      31.07 13:201.2421-0.0008
      31.07 13:101.2429-0.0005
      31.07 13:031.2434-0.0002
      31.07 13:001.2436+0.0021
      31.07 12:501.2415+0.0002
      31.07 12:401.2413+0.0011
      31.07 12:301.2402+0.0013
      31.07 12:201.2389+0.0003
      31.07 12:101.2386+0.0004
      31.07 12:001.2382-0.0001
      31.07 11:501.2383+0.0004
      31.07 11:401.2379-0.0001
      31.07 11:301.238+0.0006
      31.07 11:201.2374+0.0004
      31.07 11:101.237-0.0003
      31.07 11:031.2373+0.0002
      31.07 11:001.2371+0.0003
      31.07 10:501.2368-0.0001
      31.07 10:401.2369+0.0007
      31.07 10:301.2362+0.0001
      31.07 10:201.2361-0.0002
      31.07 10:101.2363+0.0005
      31.07 10:001.2358+0.0001
      31.07 09:501.2357+0.0018
      31.07 09:401.2339+0.0006
      31.07 09:301.2333+0.0004
      31.07 09:201.2329+0.0005
      31.07 09:101.2324+0.0002
      31.07 09:031.2322-0.0003
      31.07 09:001.2325+0.0006
      31.07 08:501.2319-0.0006
      31.07 08:401.2325+0.0004
      31.07 08:301.2321+0.0036
      31.07 08:201.2285-0.0001
      31.07 08:101.2286-0.0028
      31.07 08:001.2314-
      31.07 07:501.2314+0.0001
      31.07 07:401.2313-0.0005
      31.07 07:301.2318-0.0013
      31.07 07:201.2331-
      31.07 07:101.2331-0.0003
      31.07 07:031.2334+0.0005
      31.07 07:001.2329-0.0004
      31.07 06:501.2333+0.0003
      31.07 06:401.233-0.0003
      31.07 06:301.2333+0.0001
      31.07 06:201.2332+0.0011
      31.07 06:101.2321+0.0015
      31.07 06:001.2306+0.001
      31.07 05:501.2296-0.0005
      31.07 05:401.2301+0.0007
      31.07 05:301.2294-0.0001
      31.07 05:201.2295+0.0005
      31.07 05:101.229+0.0003
      31.07 05:031.2287-0.0008
      31.07 05:001.2295+0.0031
      31.07 04:501.2264+0.0003
      31.07 04:451.2261+0.0064
      31.07 04:301.2197+0.0023
      31.07 04:201.2174-0.0013
      31.07 04:101.2187-0.002
      31.07 04:001.2207-0.0037
      31.07 03:501.2244-0.0002
      31.07 03:401.2246-
      31.07 03:301.2246+0.0007
      31.07 03:201.2239+0.0008
      31.07 03:101.2231+0.0005
      31.07 03:031.2226-
      31.07 03:001.2226+0.0033
      31.07 02:501.2193+0.0002
      31.07 02:401.2191+0.0002
      31.07 02:301.2189+0.0016
      31.07 02:201.2173+0.0019
      31.07 02:101.2154+0.0017
      31.07 02:001.2137+0.0013
      31.07 01:501.2124-0.0001
      31.07 01:401.2125+0.0003
      31.07 01:301.2122-0.0004
      31.07 01:201.2126+0.0001
      31.07 01:101.2125-0.0006
      31.07 01:031.2131-0.0002
      31.07 01:001.2133+0.0013
      31.07 00:501.212+0.0005
      31.07 00:401.2115-0.0003
      31.07 00:301.2118-0.0009
      31.07 00:201.2127-0.0009
      31.07 00:101.2136-0.0027
      31.07 00:001.2163-0.001
      30.07 23:501.2173-0.0046
      30.07 23:401.2219-0.0069
      30.07 23:301.2288+0.0021
      30.07 23:201.2267+0.0037
      30.07 23:101.223-0.0002
      30.07 23:031.2232-0.0002
      30.07 23:001.2234+0.0058
      30.07 22:501.2176+0.0019
      30.07 22:401.2157+0.0002
      30.07 22:301.2155+0.0009
      30.07 22:201.2146-0.0029
      30.07 22:101.2175-0.0026
      30.07 22:001.2201-0.0005
      30.07 21:501.2206-0.0009
      30.07 21:401.2215-0.0001
      30.07 21:301.2216+0.0005
      30.07 21:201.2211-0.0028
      30.07 21:101.2239-0.0046
      30.07 21:031.2285-0.0031
      30.07 21:001.2316+0.0009
      30.07 20:501.2307-0.0001
      30.07 20:401.2308+0.0012
      30.07 20:301.2296-0.0015
      30.07 20:201.2311+0.0042
      30.07 20:101.2269+0.0054
      30.07 20:001.2215-0.0032
      30.07 19:501.2247+0.0062
      30.07 19:401.2185-0.0133
      30.07 19:301.2318+0.0001
      30.07 19:201.2317+0.0112
      30.07 19:101.2205+0.0045
      30.07 19:031.216+0.0008
      30.07 19:001.2152-0.0002
      30.07 18:501.2154+0.0056
      30.07 18:401.2098+0.003
      30.07 18:301.2068+0.0012
      30.07 18:201.2056+0.0021
      30.07 18:101.2035+0.0015
      30.07 18:001.202+0.0016
      30.07 17:501.2004+0.0032
      30.07 17:401.1972+0.0009
      30.07 17:301.1963+0.0007
      30.07 17:201.1956+0.0004
      30.07 17:101.1952-0.0022
      30.07 17:031.1974+0.0011
      30.07 17:001.1963-0.0013
      30.07 16:501.1976-0.0032
      30.07 16:401.2008+0.0023
      30.07 16:301.1985+0.0006
      30.07 16:201.1979-0.0023
      30.07 16:101.2002-0.0072
      30.07 16:001.2074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1821
      макс: 1.2725
      за неделю:
      1.2462  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 15:301.2462-0.0002
      31.07 14:501.2486-0.0007
      31.07 13:501.2485+0.0021
      31.07 12:501.2415-0.0001
      31.07 11:501.2383+0.0003
      31.07 10:501.2368+0.0001
      31.07 09:501.2357+0.0006
      31.07 08:501.2319-
      31.07 07:501.2314-0.0004
      31.07 06:501.2333+0.001
      31.07 05:501.2296+0.0031
      31.07 04:501.2264-0.0037
      31.07 03:501.2244+0.0033
      31.07 02:501.2193+0.0013
      31.07 01:501.2124+0.0013
      31.07 00:501.212-0.001
      30.07 23:501.2173+0.0058
      30.07 22:501.2176-0.0005
      30.07 21:501.2206+0.0009
      30.07 20:501.2307-0.0032
      30.07 19:501.2247-0.0002
      30.07 18:501.2154+0.0016
      30.07 17:501.2004-0.0013
      30.07 16:501.1976+0.0001
      30.07 15:501.2073-0.0039
      30.07 14:501.2161+0.0009
      30.07 13:501.2186-0.0005
      30.07 12:501.2191+0.0065
      30.07 11:501.2177+0.0007
      30.07 10:501.2187-0.0062
      30.07 08:401.2194+0.0012
      30.07 07:501.2093+0.0006
      30.07 06:501.2093+0.0013
      30.07 05:501.214+0.0001
      30.07 04:501.2049-0.0011
      30.07 03:501.2151-0.001
      30.07 02:501.2123+0.0013
      30.07 01:501.2265-0.0004
      30.07 00:501.2261-0.0063
      29.07 23:501.2347+0.0038
      29.07 22:501.2503+0.004
      29.07 21:501.2384-0.0051
      29.07 20:501.2376+0.0003
      29.07 19:501.2265+0.0006
      29.07 18:501.2304-0.0026
      29.07 17:501.2372+0.0016
      29.07 16:501.2305+0.0009
      29.07 15:501.221+0.005
      29.07 14:501.2085+0.005
      29.07 13:501.2031-0.0008
      29.07 12:501.1946-0.0035
      29.07 11:501.2111+0.0001
      29.07 10:501.2171-0.0037
      29.07 09:501.2244-0.0008
      29.07 08:501.2414-0.0013
      29.07 07:501.2461-0.0017
      29.07 06:501.2507+0.0019
      29.07 05:501.2373+0.0036
      29.07 04:501.2342+0.0002
      29.07 03:501.2311+0.0006
      29.07 02:501.2389+0.0023
      29.07 01:501.2425-0.0012
      29.07 00:501.2369-0.0032
      28.07 23:501.2422-0.0056
      28.07 22:501.2565-0.0009
      28.07 21:501.2564-0.0021
      28.07 20:501.2584-0.0003
      28.07 19:501.2576+0.0007
      28.07 18:501.2606+0.0009
      28.07 17:501.2623+0.0007
      28.07 16:501.2584+0.0018
      28.07 15:501.2511+0.0005
      28.07 14:501.2491+0.0037
      28.07 13:501.2389+0.0033
      28.07 12:501.2375+0.0004
      28.07 11:501.2327-0.0044
      28.07 10:501.2383-0.0011
      28.07 09:501.2407+0.0025
      28.07 08:501.2361+0.0006
      28.07 07:501.2343+0.0017
      28.07 06:501.2301-0.0013
      28.07 05:501.2374-
      28.07 04:501.2388+0.0018
      28.07 03:501.234-0.0003
      28.07 02:501.2378+0.0071
      28.07 01:501.2266+0.0039
      28.07 00:501.2171-0.001
      27.07 23:501.2107-0.0001
      27.07 22:501.2204+0.0013
      27.07 21:501.2267+0.0004
      27.07 20:501.2285+0.0012
      27.07 19:501.2251-0.002
      27.07 18:501.2232+0.0045
      27.07 17:501.2262+0.0019
      27.07 16:501.2068+0.0024
      27.07 15:501.1979-0.0014
      27.07 14:501.1988-0.0002
      27.07 13:501.1993+0.0003
      27.07 12:501.1945+0.0024
      27.07 11:501.1949-0.0007
      27.07 10:501.2003+0.0003
      27.07 09:501.1992+0.0013
      27.07 08:501.1987+0.0008
      27.07 07:501.1932-0.0003
      27.07 06:501.1916-0.0008
      27.07 05:501.1892-
      27.07 04:501.189-0.002
      27.07 03:501.1891-0.0005
      27.07 02:501.1841-0.0007
      27.07 01:501.1821+0.0006
      27.07 00:501.1966-0.0004
      26.07 23:501.1959-0.0016
      26.07 22:501.2035+0.0003
      26.07 21:501.2005-0.0005
      26.07 20:501.1972-0.0008
      26.07 19:501.198-0.002
      26.07 18:501.2002+0.0018
      26.07 17:501.2009-0.0007
      26.07 16:501.1995-0.0003
      26.07 15:501.1951-0.0048
      26.07 14:501.1971-0.0008
      26.07 13:501.2-0.002
      26.07 12:501.2006-0.0002
      26.07 11:501.205+0.0001
      26.07 10:501.2106+0.0002
      26.07 09:501.2097+0.0004
      26.07 08:501.2136-0.0009
      26.07 07:501.2163-0.0007
      26.07 06:501.2148-0.0008
      26.07 05:501.2135-0.0006
      26.07 04:501.2053+0.0011
      26.07 03:501.2023-0.0009
      26.07 02:501.2089-0.0007
      26.07 01:501.2126-0.0014
      26.07 00:501.2221-0.0025
      25.07 23:501.2178+0.0016
      25.07 22:501.2153-0.0002
      25.07 21:501.2124-0.004
      25.07 20:501.2185+0.0004
      25.07 19:501.2217-0.0012
      25.07 18:501.2223-0.0011
      25.07 17:501.2312-0.0017
      25.07 16:501.2317-0.0003
      25.07 15:501.2388+0.0008
      25.07 14:501.2451-0.005
      25.07 13:501.254-0.0039
      25.07 12:501.2548-0.0001
      25.07 11:501.2656+0.001
      25.07 10:501.2653-0.0009
      25.07 09:501.2624-0.0006
      25.07 08:501.2654-0.0035
      25.07 07:501.2725+0.0037
      25.07 06:501.2687+0.0041
      25.07 05:501.2655+0.0016
      25.07 04:501.2699+0.0075
      25.07 03:501.2594-
      25.07 02:501.24-0.0001
      25.07 01:501.2392+0.0006
      25.07 00:501.2482+0.0001
      24.07 23:501.2513+0.0001
      24.07 22:501.2515+0.001
      24.07 21:501.2528-0.0003
      24.07 20:501.2503+0.0004
      24.07 19:501.2522+0.001
      24.07 18:501.2415+0.002
      24.07 17:501.2397+0.0003
      24.07 16:501.2415+0.0053
      24.07 15:501.2357
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.0246
      макс: 1.2725
      за месяц:
      1.2462  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.2148-0.0116
      29.07.20261.2264-0.0185
      28.07.20261.2449+0.0362
      27.07.20261.2087+0.0073
      26.07.20261.2014-0.0382
      25.07.20261.2396+0.0074
      24.07.20261.2322+0.0142
      23.07.20261.218+0.0268
      22.07.20261.1912+0.0156
      21.07.20261.1756-0.0072
      20.07.20261.1828+0.0147
      19.07.20261.1681-0.0069
      18.07.20261.175+0.0381
      17.07.20261.1369+0.0276
      16.07.20261.1093+0.0498
      15.07.20261.0595-0.0584
      14.07.20261.1179+0.0076
      13.07.20261.1103+0.0231
      12.07.20261.0872-0.0052
      11.07.20261.0924-0.0177
      10.07.20261.1101-0.0162
      09.07.20261.1263-0.0295
      08.07.20261.1558+0.0566
      07.07.20261.0992+0.0518
      06.07.20261.0474-0.0034
      05.07.20261.0508-0.009
      04.07.20261.0598+0.0016
      03.07.20261.0582+0.006
      02.07.20261.0522+0.0276
      01.07.20261.0246-0.0202
      30.06.20261.0448
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.88702
      макс: 1.2725
      за квартал:
      1.2462  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.2148-0.0116
      29.07.20261.2264-0.0185
      28.07.20261.2449+0.0362
      27.07.20261.2087+0.0073
      26.07.20261.2014-0.0382
      25.07.20261.2396+0.0074
      24.07.20261.2322+0.0142
      23.07.20261.218+0.0268
      22.07.20261.1912+0.0156
      21.07.20261.1756-0.0072
      20.07.20261.1828+0.0147
      19.07.20261.1681-0.0069
      18.07.20261.175+0.0381
      17.07.20261.1369+0.0276
      16.07.20261.1093+0.0498
      15.07.20261.0595-0.0584
      14.07.20261.1179+0.0076
      13.07.20261.1103+0.0231
      12.07.20261.0872-0.0052
      11.07.20261.0924-0.0177
      10.07.20261.1101-0.0162
      09.07.20261.1263-0.0295
      08.07.20261.1558+0.0566
      07.07.20261.0992+0.0518
      06.07.20261.0474-0.0034
      05.07.20261.0508-0.009
      04.07.20261.0598+0.0016
      03.07.20261.0582+0.006
      02.07.20261.0522+0.0276
      01.07.20261.0246-0.0202
      30.06.20261.0448+0.0372
      29.06.20261.0076+0.03717
      28.06.20260.97043+0.00091
      27.06.20260.96952-0.01293
      26.06.20260.98245+0.00683
      25.06.20260.97562-0.00068
      24.06.20260.9763+0.00363
      23.06.20260.97267-0.0069
      22.06.20260.97957+0.0135
      21.06.20260.96607-0.00459
      20.06.20260.97066+0.02173
      19.06.20260.94893+0.03749
      18.06.20260.91144-0.00073
      17.06.20260.91217+0.00829
      16.06.20260.90388+0.01111
      15.06.20260.89277-0.03026
      14.06.20260.92303+0.0122
      13.06.20260.91083+0.00408
      12.06.20260.90675+0.01243
      11.06.20260.89432-0.0012
      10.06.20260.89552-0.00809
      09.06.20260.90361-0.01909
      08.06.20260.9227+0.03154
      07.06.20260.89116-0.06069
      06.06.20260.95185-0.05895
      05.06.20261.0108+0.03275
      04.06.20260.97805+0.00715
      03.06.20260.9709+0.0031
      02.06.20260.9678+0.01122
      01.06.20260.95658+0.0002
      31.05.20260.95638+0.00269
      30.05.20260.95369+0.00392
      29.05.20260.94977-0.00602
      28.05.20260.95579+0.02051
      27.05.20260.93528+0.01933
      26.05.20260.91595+0.02893
      25.05.20260.88702-0.00694
      24.05.20260.89396-0.03919
      23.05.20260.93315-0.01398
      22.05.20260.94713+0.01126
      21.05.20260.93587-0.03667
      20.05.20260.97254-0.01166
      19.05.20260.9842+0.0156
      18.05.20260.9686+0.01357
      17.05.20260.95503-0.00376
      16.05.20260.95879+0.0511
      15.05.20260.90769-0.00268
      14.05.20260.91037-0.04725
      13.05.20260.95762+0.02444
      12.05.20260.93318-0.006
      11.05.20260.93918-0.01011
      10.05.20260.94929+0.0057
      09.05.20260.94359-0.06491
      08.05.20261.0085+0.0048
      07.05.20261.0037+0.0094
      06.05.20260.9943+0.00934
      05.05.20260.98496-0.00722
      04.05.20260.99218+0.00908
      03.05.20260.9831+0.00145
      02.05.20260.98165+0.0032
      01.05.20260.97845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.