Курсы криптовалют к Canton

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Canton

Курс китайского юаня (CNY) к Canton (CC)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - CC / Обратный расчет: курс Canton к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно canton, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2447

макс: 1.329

за сутки:

1.2828

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.2828	-0.0025
23.09 08:40	1.2853	-0.0032
23.09 08:30	1.2885	-0.0002
23.09 08:20	1.2887	+0.0012
23.09 08:10	1.2875	+0.004
23.09 08:00	1.2835	-0.0007
23.09 07:50	1.2842	-0.0003
23.09 07:40	1.2845	-0.0001
23.09 07:30	1.2846	-0.0065
23.09 07:20	1.2911	-0.0023
23.09 07:10	1.2934	+0.0034
23.09 07:03	1.29	+0.0016
23.09 07:00	1.2884	+0.0006
23.09 06:50	1.2878	-0.0136
23.09 06:40	1.3014	+0.0008
23.09 06:30	1.3006	-0.0033
23.09 06:20	1.3039	-0.0022
23.09 06:10	1.3061	+0.0001
23.09 06:00	1.306	-0.0032
23.09 05:50	1.3092	-0.003
23.09 05:40	1.3122	+0.0011
23.09 05:30	1.3111	-0.0009
23.09 05:20	1.312	-0.0001
23.09 05:10	1.3121	-
23.09 05:03	1.3121	-0.0026
23.09 05:00	1.3147	+0.0016
23.09 04:50	1.3131	+0.0094
23.09 04:40	1.3037	+0.0104
23.09 04:30	1.2933	-0.0002
23.09 04:20	1.2935	-0.0006
23.09 04:10	1.2941	+0.0025
23.09 04:00	1.2916	-0.0019
23.09 03:50	1.2935	-0.0007
23.09 03:40	1.2942	+0.0029
23.09 03:30	1.2913	-0.007
23.09 03:20	1.2983	-0.0027
23.09 03:10	1.301	+0.0016
23.09 03:03	1.2994	+0.0005
23.09 03:00	1.2989	+0.0019
23.09 02:50	1.297	+0.0032
23.09 02:40	1.2938	+0.0007
23.09 02:30	1.2931	+0.0014
23.09 02:20	1.2917	-0.0082
23.09 02:10	1.2999	-0.0021
23.09 02:00	1.302	-0.0014
23.09 01:50	1.3034	+0.0008
23.09 01:40	1.3026	-0.003
23.09 01:30	1.3056	-0.0083
23.09 01:20	1.3139	-0.0026
23.09 01:10	1.3165	+0.0075
23.09 01:03	1.309	+0.0018
23.09 01:00	1.3072	-0.0063
23.09 00:50	1.3135	+0.0046
23.09 00:40	1.3089	-0.0034
23.09 00:30	1.3123	-0.0029
23.09 00:20	1.3152	-0.0015
23.09 00:10	1.3167	+0.0005
23.09 00:00	1.3162	+0.0015
22.09 23:50	1.3147	+0.0022
22.09 23:40	1.3125	+0.0032
22.09 23:30	1.3093	-0.0021
22.09 23:20	1.3114	+0.0029
22.09 23:10	1.3085	-0.0032
22.09 23:03	1.3117	+0.0008
22.09 23:00	1.3109	+0.0007
22.09 22:50	1.3102	+0.0054
22.09 22:40	1.3048	-0.0039
22.09 22:30	1.3087	-0.0057
22.09 22:20	1.3144	-0.0042
22.09 22:10	1.3186	-0.0041
22.09 22:00	1.3227	-0.006
22.09 21:50	1.3287	-0.0003
22.09 21:40	1.329	+0.0059
22.09 21:30	1.3231	-0.0036
22.09 21:20	1.3267	+0.006
22.09 21:10	1.3207	+0.0002
22.09 21:03	1.3205	-0.0001
22.09 21:00	1.3206	-0.001
22.09 20:50	1.3216	-0.0012
22.09 20:40	1.3228	-
22.09 20:30	1.3228	+0.0014
22.09 20:20	1.3214	-0.0003
22.09 20:10	1.3217	-0.0005
22.09 20:00	1.3222	-0.0029
22.09 19:50	1.3251	+0.0015
22.09 19:40	1.3236	-0.0031
22.09 19:30	1.3267	+0.0024
22.09 19:20	1.3243	+0.0328
22.09 19:10	1.2915	+0.0014
22.09 19:03	1.2901	+0.0005
22.09 19:00	1.2896	+0.0027
22.09 18:50	1.2869	-0.0021
22.09 18:40	1.289	+0.0001
22.09 18:30	1.2889	-0.0015
22.09 18:20	1.2904	+0.001
22.09 18:10	1.2894	-0.001
22.09 18:00	1.2904	-0.001
22.09 17:50	1.2914	-0.0043
22.09 17:40	1.2957	+0.0191
22.09 17:30	1.2766	+0.0027
22.09 17:20	1.2739	+0.0017
22.09 17:10	1.2722	-0.0004
22.09 17:03	1.2726	-0.0015
22.09 17:00	1.2741	-0.0048
22.09 16:50	1.2789	-0.0052
22.09 16:40	1.2841	-0.0018
22.09 16:30	1.2859	+0.0136
22.09 16:20	1.2723	+0.0134
22.09 16:10	1.2589	-0.0007
22.09 16:00	1.2596	+0.0105
22.09 15:50	1.2491	-0.0064
22.09 15:40	1.2555	-0.0011
22.09 15:30	1.2566	-0.0052
22.09 15:20	1.2618	-0.0009
22.09 15:10	1.2627	+0.0002
22.09 15:03	1.2625	-0.0002
22.09 15:00	1.2627	-0.002
22.09 14:50	1.2647	-0.0015
22.09 14:40	1.2662	-0.0006
22.09 14:30	1.2668	+0.0017
22.09 14:20	1.2651	-0.0035
22.09 14:10	1.2686	+0.0064
22.09 14:00	1.2622	+0.0019
22.09 13:50	1.2603	-0.0065
22.09 13:40	1.2668	+0.0003
22.09 13:30	1.2665	+0.0053
22.09 13:20	1.2612	-0.0044
22.09 13:10	1.2656	-0.0016
22.09 13:03	1.2672	-0.0004
22.09 13:00	1.2676	-0.0044
22.09 12:50	1.272	-0.0024
22.09 12:40	1.2744	+0.001
22.09 12:30	1.2734	+0.0013
22.09 12:20	1.2721	+0.0082
22.09 12:10	1.2639	+0.0103
22.09 12:00	1.2536	+0.0089
22.09 11:50	1.2447	-0.0036
22.09 11:40	1.2483	-0.0027
22.09 11:30	1.251	+0.0035
22.09 11:20	1.2475	-0.0021
22.09 11:10	1.2496	+0.002
22.09 11:03	1.2476	-0.0008
22.09 11:00	1.2484	-0.0008
22.09 10:50	1.2492	-0.0017
22.09 10:40	1.2509	+0.0003
22.09 10:30	1.2506	-0.001
22.09 10:20	1.2516	-0.0026
22.09 10:10	1.2542	-0.0005
22.09 10:00	1.2547	-0.0049
22.09 09:50	1.2596	-0.003
22.09 09:40	1.2626	-0.0047
22.09 09:30	1.2673	-0.0013
22.09 09:20	1.2686	-0.0055
22.09 09:10	1.2741	+0.0094
22.09 09:03	1.2647	+0.0054
22.09 09:00	1.2593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2447

макс: 1.6525

за неделю:

1.2828

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	1.2828	-0.0007
23.09 07:50	1.2842	+0.0006
23.09 06:50	1.2878	-0.0032
23.09 05:50	1.3092	+0.0016
23.09 04:50	1.3131	-0.0019
23.09 03:50	1.2935	+0.0019
23.09 02:50	1.297	-0.0014
23.09 01:50	1.3034	-0.0063
23.09 00:50	1.3135	+0.0015
22.09 23:50	1.3147	+0.0007
22.09 22:50	1.3102	-0.006
22.09 21:50	1.3287	-0.001
22.09 20:50	1.3216	-0.0029
22.09 19:50	1.3251	+0.0027
22.09 18:50	1.2869	-0.001
22.09 17:50	1.2914	-0.0048
22.09 16:50	1.2789	+0.0105
22.09 15:50	1.2491	-0.002
22.09 14:50	1.2647	+0.0019
22.09 13:50	1.2603	-0.0044
22.09 12:50	1.272	+0.0089
22.09 11:50	1.2447	-0.0008
22.09 10:50	1.2492	-0.0049
22.09 09:50	1.2596	-0.0028
22.09 08:50	1.2621	+0.0012
22.09 07:50	1.2716	+0.0016
22.09 06:50	1.2735	+0.0092
22.09 05:50	1.2672	+0.0032
22.09 04:50	1.259	+0.0019
22.09 03:50	1.2483	-0.0024
22.09 02:50	1.2632	-0.0014
22.09 01:50	1.2852	+0.001
22.09 00:50	1.2874	-0.0013
21.09 23:50	1.283	-0.0001
21.09 22:50	1.2849	-0.0001
21.09 21:50	1.2982	+0.0011
21.09 20:50	1.2943	+0.007
21.09 19:50	1.2796	-0.0025
21.09 18:50	1.2816	-0.007
21.09 17:50	1.301	+0.0012
21.09 16:50	1.2962	+0.0025
21.09 15:50	1.2898	+0.0098
21.09 14:50	1.2922	-0.002
21.09 13:50	1.2811	+0.0023
21.09 12:50	1.2771	-0.0056
21.09 11:50	1.3016	-0.0057
21.09 10:50	1.3272	-
21.09 09:50	1.3204	+0.0003
21.09 08:50	1.3324	+0.0023
21.09 07:50	1.3318	+0.0105
21.09 06:50	1.3229	+0.0004
21.09 05:50	1.343	+0.0094
21.09 04:50	1.3393	+0.0042
21.09 03:50	1.3455	-0.0016
21.09 02:50	1.3699	+0.0021
21.09 01:50	1.3725	+0.0003
21.09 00:50	1.3859	+0.0003
20.09 23:50	1.3758	-0.0019
20.09 22:50	1.3794	+0.0026
20.09 21:50	1.391	+0.0009
20.09 20:50	1.3867	-0.0017
20.09 19:50	1.3821	-0.002
20.09 18:50	1.3988	-0.0035
20.09 17:50	1.4125	-0.0027
20.09 16:50	1.4268	+0.0009
20.09 15:50	1.4266	-0.0031
20.09 14:50	1.433	-0.0042
20.09 13:50	1.447	+0.0001
20.09 12:50	1.4325	-0.0017
20.09 11:50	1.4458	+0.0024
20.09 10:50	1.435	-
20.09 09:50	1.4305	-0.002
20.09 08:50	1.4201	-0.0011
20.09 07:50	1.416	-0.003
20.09 06:50	1.4128	+0.0183
20.09 05:50	1.4067	+0.0011
20.09 04:50	1.3835	-0.0009
20.09 03:50	1.3793	-0.0017
20.09 02:50	1.3644	-0.0003
20.09 01:50	1.368	+0.0026
20.09 00:50	1.37	+0.0014
19.09 23:50	1.3409	+0.003
19.09 22:50	1.3383	-0.0016
19.09 21:50	1.3434	+0.0017
19.09 20:50	1.3324	-0.0017
19.09 19:50	1.3199	-0.0023
19.09 18:50	1.3396	-0.0056
19.09 17:50	1.344	+0.001
19.09 16:50	1.3405	-0.0016
19.09 15:50	1.3463	-0.0002
19.09 14:50	1.3444	+0.0018
19.09 13:50	1.3469	-0.0001
19.09 12:50	1.3513	+0.0017
19.09 11:50	1.3588	-0.0009
19.09 10:50	1.3608	-0.0029
19.09 09:50	1.357	-0.0014
19.09 08:50	1.3574	+0.0034
19.09 07:50	1.3342	+0.0003
19.09 06:50	1.3218	+0.0018
19.09 05:50	1.3206	-0.0028
19.09 04:50	1.3423	-0.0019
19.09 03:50	1.3346	+0.0037
19.09 02:50	1.3395	-0.002
19.09 01:50	1.3374	-0.0003
19.09 00:50	1.3462	-0.0085
18.09 23:50	1.3562	+0.0019
18.09 22:50	1.3566	+0.0012
18.09 21:50	1.3529	+0.0051
18.09 20:50	1.3587	+0.0003
18.09 19:50	1.3711	-0.0087
18.09 18:50	1.3754	-0.0013
18.09 17:50	1.3748	-0.0023
18.09 16:50	1.3739	-0.0022
18.09 15:50	1.3915	-0.0016
18.09 14:50	1.3844	+0.0043
18.09 13:50	1.3686	-0.0011
18.09 12:50	1.3548	+0.0023
18.09 11:50	1.3444	+0.0036
18.09 10:50	1.3554	-0.0036
18.09 09:50	1.3725	+0.003
18.09 08:50	1.3692	-0.0058
18.09 07:50	1.3884	+0.002
18.09 06:50	1.3804	-0.0072
18.09 05:50	1.3915	+0.0025
18.09 04:50	1.4084	-0.0058
18.09 03:50	1.46	+0.0015
18.09 02:50	1.4654	-0.002
18.09 01:50	1.4805	+0.0033
18.09 00:50	1.4873	-0.0046
17.09 23:50	1.5042	-0.001
17.09 22:50	1.5054	+0.0005
17.09 21:50	1.4915	+0.0059
17.09 20:50	1.4855	+0.0016
17.09 19:50	1.4765	+0.0072
17.09 18:50	1.4644	+0.0009
17.09 17:50	1.4693	-0.005
17.09 16:50	1.4909	+0.0002
17.09 15:50	1.4904	-0.0008
17.09 14:50	1.4931	+0.0022
17.09 13:50	1.4642	+0.0017
17.09 12:50	1.4759	-0.0105
17.09 11:50	1.4819	-0.0031
17.09 10:50	1.4986	-0.0008
17.09 09:50	1.5087	-
17.09 08:50	1.5207	-0.0029
17.09 07:50	1.5354	-0.0003
17.09 06:50	1.5321	-0.0021
17.09 05:50	1.5365	+0.0178
17.09 04:50	1.4992	+0.0085
17.09 03:50	1.5032	-0.023
17.09 02:50	1.5105	+0.0033
17.09 01:50	1.5409	-0.0069
17.09 00:50	1.5639	-0.0186
16.09 23:50	1.5745	+0.0043
16.09 22:50	1.594	-0.0003
16.09 21:50	1.5846	-0.0042
16.09 20:50	1.6525	-0.0014
16.09 19:50	1.641	+0.0013
16.09 18:50	1.6461	+0.0128
16.09 17:50	1.6428	-0.0001
16.09 16:50	1.6231	-0.002
16.09 15:50	1.6336	-0.0009
16.09 14:50	1.636	-0.0002
16.09 13:50	1.639	-0.0016
16.09 12:50	1.6394	-0.0027
16.09 11:50	1.6398	+0.0006
16.09 10:50	1.637	-0.0027
16.09 09:50	1.6375	+0.0034
16.09 08:50	1.6246

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.2447

макс: 1.6525

за месяц:

1.2828

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.2817	-0.0215
21.09.2026	1.3032	-0.1021
20.09.2026	1.4053	+0.0607
19.09.2026	1.3446	-0.0262
18.09.2026	1.3708	-0.1224
17.09.2026	1.4932	-0.1264
16.09.2026	1.6196	+0.0387
15.09.2026	1.5809	+0.0364
14.09.2026	1.5445	-0.0039
13.09.2026	1.5484	+0.0306
12.09.2026	1.5178	-0.0009
11.09.2026	1.5187	+0.0513
10.09.2026	1.4674	+0.0642
09.09.2026	1.4032	-0.0028
08.09.2026	1.406	+0.0231
07.09.2026	1.3829	+0.0274
06.09.2026	1.3555	-0.014
05.09.2026	1.3695	+0.0099
04.09.2026	1.3596	+0.0169
03.09.2026	1.3427	+0.0116
02.09.2026	1.3311	+0.0744
01.09.2026	1.2567	+0.0099
31.08.2026	1.2468	-0.0067
30.08.2026	1.2535	-0.0488
29.08.2026	1.3023	-0.0285
28.08.2026	1.3308	+0.0402
27.08.2026	1.2906	+0.0219
26.08.2026	1.2687	+0.0069
23.08.2026	1.2618

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.96952

макс: 1.6525

за квартал:

1.2828

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.2817	-0.0215
21.09.2026	1.3032	-0.1021
20.09.2026	1.4053	+0.0607
19.09.2026	1.3446	-0.0262
18.09.2026	1.3708	-0.1224
17.09.2026	1.4932	-0.1264
16.09.2026	1.6196	+0.0387
15.09.2026	1.5809	+0.0364
14.09.2026	1.5445	-0.0039
13.09.2026	1.5484	+0.0306
12.09.2026	1.5178	-0.0009
11.09.2026	1.5187	+0.0513
10.09.2026	1.4674	+0.0642
09.09.2026	1.4032	-0.0028
08.09.2026	1.406	+0.0231
07.09.2026	1.3829	+0.0274
06.09.2026	1.3555	-0.014
05.09.2026	1.3695	+0.0099
04.09.2026	1.3596	+0.0169
03.09.2026	1.3427	+0.0116
02.09.2026	1.3311	+0.0744
01.09.2026	1.2567	+0.0099
31.08.2026	1.2468	-0.0067
30.08.2026	1.2535	-0.0488
29.08.2026	1.3023	-0.0285
28.08.2026	1.3308	+0.0402
27.08.2026	1.2906	+0.0219
26.08.2026	1.2687	+0.0069
23.08.2026	1.2618	+0.0015
22.08.2026	1.2603	-0.1656
21.08.2026	1.4259	-0.0408
20.08.2026	1.4667	-0.1317
19.08.2026	1.5984	-0.0325
18.08.2026	1.6309	+0.0426
17.08.2026	1.5883	+0.0515
16.08.2026	1.5368	+0.0101
15.08.2026	1.5267	-0.0036
14.08.2026	1.5303	+0.0248
13.08.2026	1.5055	+0.008
12.08.2026	1.4975	-0.0281
11.08.2026	1.5256	+0.0237
10.08.2026	1.5019	-0.012
09.08.2026	1.5139	-0.0952
08.08.2026	1.6091	-0.0234
07.08.2026	1.6325	+0.1406
06.08.2026	1.4919	+0.1091
05.08.2026	1.3828	+0.0537
04.08.2026	1.3291	+0.041
03.08.2026	1.2881	+0.018
02.08.2026	1.2701	+0.0065
01.08.2026	1.2636	+0.0195
31.07.2026	1.2441	+0.0293
30.07.2026	1.2148	-0.0116
29.07.2026	1.2264	-0.0185
28.07.2026	1.2449	+0.0362
27.07.2026	1.2087	+0.0073
26.07.2026	1.2014	-0.0382
25.07.2026	1.2396	+0.0074
24.07.2026	1.2322	+0.0142
23.07.2026	1.218	+0.0268
22.07.2026	1.1912	+0.0156
21.07.2026	1.1756	-0.0072
20.07.2026	1.1828	+0.0147
19.07.2026	1.1681	-0.0069
18.07.2026	1.175	+0.0381
17.07.2026	1.1369	+0.0276
16.07.2026	1.1093	+0.0498
15.07.2026	1.0595	-0.0584
14.07.2026	1.1179	+0.0076
13.07.2026	1.1103	+0.0231
12.07.2026	1.0872	-0.0052
11.07.2026	1.0924	-0.0177
10.07.2026	1.1101	-0.0162
09.07.2026	1.1263	-0.0295
08.07.2026	1.1558	+0.0566
07.07.2026	1.0992	+0.0518
06.07.2026	1.0474	-0.0034
05.07.2026	1.0508	-0.009
04.07.2026	1.0598	+0.0016
03.07.2026	1.0582	+0.006
02.07.2026	1.0522	+0.0276
01.07.2026	1.0246	-0.0202
30.06.2026	1.0448	+0.0372
29.06.2026	1.0076	+0.03717
28.06.2026	0.97043	+0.00091
27.06.2026	0.96952	-0.01293
26.06.2026	0.98245	+0.00683
25.06.2026	0.97562	-0.00068
24.06.2026	0.9763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот