Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Magma Finance

    Курс Canton (CC) к Magma Finance (MAGMA)

    Обновлено: 23.10.2026 12:30:01

    =
    Калькулятор CC - MAGMA / Обратный расчет: курс Magma Finance к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно magma finance, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18677
      макс: 0.24764
      за сутки:
        0.20274

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 12:300.20274-0.00123
      23.10 12:200.20397-0.00047
      23.10 12:100.20444-0.00067
      23.10 12:000.20511+0.00123
      23.10 11:500.20388-0.00101
      23.10 11:400.20489+0.00197
      23.10 11:300.20292-0.00313
      23.10 11:200.20605-0.00577
      23.10 11:100.21182-0.00075
      23.10 11:030.21257+0.00209
      23.10 11:000.21048+0.00309
      23.10 10:500.20739+0.00408
      23.10 10:400.20331+0.00417
      23.10 10:300.19914-0.0041
      23.10 10:200.20324+0.00547
      23.10 10:100.19777-0.00225
      23.10 10:000.20002-0.00083
      23.10 09:500.20085+0.00085
      23.10 09:400.2-0.00206
      23.10 09:300.20206+0.00095
      23.10 09:200.20111-0.00117
      23.10 09:100.20228-0.00124
      23.10 09:030.20352-0.00074
      23.10 09:000.20426+0.00094
      23.10 08:500.20332+0.00032
      23.10 08:400.203-0.00044
      23.10 08:300.20344-0.00175
      23.10 08:200.20519+0.00164
      23.10 08:100.20355-0.00171
      23.10 08:000.20526-4.0E-5
      23.10 07:500.2053-0.00289
      23.10 07:400.20819+0.00399
      23.10 07:300.2042-0.00171
      23.10 07:200.20591-0.00119
      23.10 07:100.2071+0.0005
      23.10 07:030.2066-0.00106
      23.10 07:000.20766+0.00041
      23.10 06:500.20725-0.00039
      23.10 06:400.20764-0.00168
      23.10 06:300.20932+0.00079
      23.10 06:200.20853+0.00023
      23.10 06:100.2083-0.00025
      23.10 06:000.20855-0.00066
      23.10 05:500.20921+0.0003
      23.10 05:400.20891+0.00486
      23.10 05:300.20405+0.00091
      23.10 05:200.20314-0.00057
      23.10 05:100.20371+0.00065
      23.10 05:030.20306-0.00014
      23.10 05:000.2032-0.001
      23.10 04:500.2042-0.00011
      23.10 04:400.20431-0.00106
      23.10 04:300.20537-0.00048
      23.10 04:200.20585+0.00141
      23.10 04:100.20444+0.00039
      23.10 04:000.20405+0.00013
      23.10 03:500.20392+0.00074
      23.10 03:400.20318+0.00119
      23.10 03:300.20199-0.00075
      23.10 03:200.20274+0.00058
      23.10 03:100.20216-0.00075
      23.10 03:030.20291-0.0003
      23.10 03:000.20321-7.0E-5
      23.10 02:500.20328-0.00076
      23.10 02:400.20404-0.00014
      23.10 02:300.20418-8.0E-5
      23.10 02:200.20426+0.00043
      23.10 02:100.20383-0.00053
      23.10 02:000.20436+0.00021
      23.10 01:500.20415+0.00059
      23.10 01:400.20356-0.00013
      23.10 01:300.20369+0.00067
      23.10 01:200.20302-0.00037
      23.10 01:100.20339+0.00051
      23.10 01:030.20288+0.00023
      23.10 01:000.20265-2.0E-5
      23.10 00:500.20267+0.00013
      23.10 00:400.20254-0.00084
      23.10 00:300.20338-0.00044
      23.10 00:200.20382-0.00027
      23.10 00:100.20409+0.00046
      23.10 00:000.20363+0.00022
      22.10 23:500.20341-0.00016
      22.10 23:400.20357-0.00013
      22.10 23:300.2037+8.0E-5
      22.10 23:200.20362+0.00039
      22.10 23:100.20323-0.00055
      22.10 23:030.20378+0.00031
      22.10 23:000.20347+8.0E-5
      22.10 22:500.20339-7.0E-5
      22.10 22:400.20346-2.0E-5
      22.10 22:300.20348-0.00206
      22.10 22:200.20554-0.00052
      22.10 22:100.20606-0.00195
      22.10 22:000.20801-0.00061
      22.10 21:500.20862+0.00201
      22.10 21:400.20661+0.00367
      22.10 21:300.20294-0.00028
      22.10 21:200.20322-0.00039
      22.10 21:100.20361-0.01135
      22.10 21:030.21496-0.00354
      22.10 21:000.2185-0.00027
      22.10 20:500.21877+0.01412
      22.10 20:400.20465+0.0001
      22.10 20:300.20455-0.0005
      22.10 20:200.20505+0.00063
      22.10 20:100.20442-0.001
      22.10 20:000.20542-0.00327
      22.10 19:500.20869-0.00201
      22.10 19:400.2107+0.00123
      22.10 19:300.20947+0.00459
      22.10 19:200.20488+0.0006
      22.10 19:100.20428-0.00013
      22.10 19:030.20441+0.0003
      22.10 19:000.20411+0.00078
      22.10 18:500.20333+0.00195
      22.10 18:400.20138-0.01197
      22.10 18:300.21335-0.00078
      22.10 18:200.21413+0.00331
      22.10 18:100.21082-0.00058
      22.10 18:000.2114-0.00181
      22.10 17:500.21321-0.00122
      22.10 17:400.21443-0.00916
      22.10 17:300.22359-0.02405
      22.10 17:200.24764+0.00115
      22.10 17:100.24649+0.03795
      22.10 17:030.20854+0.00135
      22.10 17:000.20719+0.02042
      22.10 16:500.18677-0.00193
      22.10 16:400.1887-0.00111
      22.10 16:300.18981-0.00562
      22.10 16:200.19543-0.00204
      22.10 16:100.19747+0.00168
      22.10 16:000.19579+0.00051
      22.10 15:500.19528+0.00038
      22.10 15:400.1949-0.00179
      22.10 15:300.19669+0.00118
      22.10 15:200.19551-0.00081
      22.10 15:100.19632-0.00154
      22.10 15:050.19786-6.0E-5
      22.10 15:030.19792-0.0004
      22.10 15:020.19832-0.00046
      22.10 15:000.19878-0.00016
      22.10 14:500.19894-0.00124
      22.10 14:400.20018+0.00094
      22.10 14:300.19924-0.00032
      22.10 14:200.19956-0.00113
      22.10 14:100.20069+0.00576
      22.10 14:000.19493+0.00061
      22.10 13:500.19432-0.00313
      22.10 13:400.19745-0.00071
      22.10 13:300.19816-0.00036
      22.10 13:200.19852+0.0001
      22.10 13:100.19842-0.00278
      22.10 13:030.2012+0.00029
      22.10 13:000.20091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18677
      макс: 0.44206
      за неделю:
        0.20274

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 12:300.20274+0.00123
      23.10 11:500.20388+0.00309
      23.10 10:500.20739-0.00083
      23.10 09:500.20085+0.00094
      23.10 08:500.20332-4.0E-5
      23.10 07:500.2053+0.00041
      23.10 06:500.20725-0.00066
      23.10 05:500.20921-0.001
      23.10 04:500.2042+0.00013
      23.10 03:500.20392-7.0E-5
      23.10 02:500.20328+0.00021
      23.10 01:500.20415-2.0E-5
      23.10 00:500.20267+0.00022
      22.10 23:500.20341+8.0E-5
      22.10 22:500.20339-0.00061
      22.10 21:500.20862-0.00027
      22.10 20:500.21877-0.00327
      22.10 19:500.20869+0.00078
      22.10 18:500.20333-0.00181
      22.10 17:500.21321+0.02042
      22.10 16:500.18677+0.00051
      22.10 15:500.19528-0.00016
      22.10 14:500.19894+0.00061
      22.10 13:500.19432-0.00126
      22.10 12:500.20217+0.00325
      22.10 11:500.20373-0.00227
      22.10 10:500.2093-0.03056
      22.10 09:500.25904-0.00073
      22.10 08:500.30272-0.00516
      22.10 07:500.3316-0.00017
      22.10 06:500.32366+0.00088
      22.10 05:500.32286-0.00113
      22.10 04:500.32753-0.00354
      22.10 03:500.3364-0.00033
      22.10 02:500.34645-0.0013
      22.10 01:500.35772+0.00469
      22.10 00:500.36248-0.00277
      21.10 23:500.3565+0.01015
      21.10 22:500.34855+0.00064
      21.10 21:500.34775+0.00155
      21.10 20:500.32997+0.00837
      21.10 19:500.32876+0.00448
      21.10 18:500.29605-0.00326
      21.10 17:500.29862-0.00183
      21.10 16:500.30856+0.00454
      21.10 15:500.29758-0.01325
      21.10 14:500.33688-0.00325
      21.10 13:500.35179+0.00339
      21.10 12:500.34624+0.00143
      21.10 11:500.34994+0.00177
      21.10 10:500.3377-0.00681
      21.10 09:500.34755-0.00237
      21.10 08:500.36469+0.00058
      21.10 07:500.36719-0.00168
      21.10 06:500.37332+0.00144
      21.10 05:500.37279+0.00075
      21.10 04:500.37464-0.001
      21.10 03:500.37737+0.00076
      21.10 02:500.37538+0.00079
      21.10 01:500.38297-0.00038
      21.10 00:500.37907-0.00064
      20.10 23:500.37762-0.00049
      20.10 22:500.37899+0.00236
      20.10 21:500.37433-0.00412
      20.10 20:500.37944+0.00159
      20.10 19:500.3864-0.00026
      20.10 18:500.38359+0.00358
      20.10 17:500.38138+0.00102
      20.10 16:500.37089-0.00164
      20.10 15:500.38487-4.0E-5
      20.10 14:500.37924+0.00328
      20.10 13:500.37247+0.00033
      20.10 12:500.36807-0.00344
      20.10 11:500.37636-0.00228
      20.10 10:500.37109-0.00238
      20.10 09:500.37407+0.00567
      20.10 08:500.37257-0.00338
      20.10 07:500.41282-0.00079
      20.10 06:500.41019+0.00037
      20.10 05:500.40439+0.00497
      20.10 04:500.39348-0.00241
      20.10 03:500.3935-0.00052
      20.10 02:500.40366-0.00023
      20.10 01:500.40199+0.00854
      20.10 00:500.39349-0.00367
      19.10 23:500.39405+0.00257
      19.10 22:500.38172+0.00018
      19.10 21:500.37935-0.00467
      19.10 20:500.37592+0.00269
      19.10 19:500.36977-0.00438
      19.10 18:500.37823-0.00439
      19.10 17:500.3869+0.0006
      19.10 16:500.38704-0.00118
      19.10 15:500.38606+0.00232
      19.10 14:500.3817+0.002
      19.10 13:500.38214+0.00103
      19.10 12:500.38382-0.00329
      19.10 11:500.38466-0.00081
      19.10 10:500.38186-0.00277
      19.10 09:500.39175-0.0038
      19.10 08:500.3886-0.01148
      19.10 07:500.38434-0.00313
      19.10 06:500.38897-0.00078
      19.10 05:500.39087+0.00154
      19.10 04:500.38763+0.00234
      19.10 03:500.38991+0.00129
      19.10 02:500.38031+0.00298
      19.10 01:500.37913+0.00091
      19.10 00:500.37227+0.00149
      18.10 23:500.37173-0.00205
      18.10 22:500.3721-0.00285
      18.10 21:500.38049+0.00153
      18.10 20:500.37731-0.00042
      18.10 19:500.38191+0.00216
      18.10 18:500.38099-0.00198
      18.10 17:530.38717+0.00061
      18.10 16:500.39018-0.00214
      18.10 15:500.39328+0.00267
      18.10 14:500.39338+0.00143
      18.10 13:500.39092-0.00031
      18.10 12:500.39722-0.00136
      18.10 11:500.40613-0.00102
      18.10 10:500.40849-0.0011
      18.10 09:500.41508+0.00024
      18.10 08:500.41083+0.00164
      18.10 07:500.41276-0.00099
      18.10 06:500.40977-0.00017
      18.10 05:500.4101-0.00067
      18.10 04:500.4134+0.00149
      18.10 03:500.41271+0.00078
      18.10 02:500.41347-0.00217
      18.10 01:500.41878-0.00016
      18.10 00:500.41571+0.00039
      17.10 23:500.41837-0.00077
      17.10 22:500.42491-0.0002
      17.10 21:500.426+0.00068
      17.10 20:500.41617-0.00244
      17.10 19:500.42515-0.00179
      17.10 18:500.44206+0.00027
      17.10 17:030.43857+0.00528
      17.10 15:400.43329+0.00018
      17.10 14:500.43067+0.00024
      17.10 13:500.42616+0.001
      17.10 12:500.42704+0.00029
      17.10 11:500.42102-0.00315
      17.10 10:500.42436-0.00116
      17.10 09:500.42574-0.00098
      17.10 08:500.43527-0.00126
      17.10 07:500.43071+0.00026
      17.10 06:500.42988+0.00207
      17.10 05:500.42801+0.00066
      17.10 04:500.4271-0.00061
      17.10 03:500.42943-0.00177
      17.10 02:500.42819-0.00075
      17.10 01:500.43053+0.00024
      17.10 00:500.42847+0.00203
      16.10 23:500.42692+0.00037
      16.10 22:500.4264+2.0E-5
      16.10 21:500.42921-0.00157
      16.10 20:500.42595+0.00116
      16.10 19:500.42475-0.00179
      16.10 18:500.4253-0.00116
      16.10 17:500.4351+0.01598
      16.10 15:300.42775-0.00161
      16.10 14:400.42819-0.00962
      16.10 13:030.43781
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.18677
      макс: 0.67519
      за месяц:
        0.20274
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.22834-0.1152
      21.10.20260.34354-0.03918
      20.10.20260.38272-0.00278
      19.10.20260.3855-0.00844
      18.10.20260.39394-0.03185
      17.10.20260.42579-0.00926
      16.10.20260.43505-0.02459
      15.10.20260.45964-0.06419
      14.10.20260.52383-0.03109
      13.10.20260.55492-0.00442
      12.10.20260.55934+0.01111
      11.10.20260.54823-0.01041
      10.10.20260.55864-0.03072
      09.10.20260.58936+0.0318
      08.10.20260.55756+0.00896
      07.10.20260.5486-0.04677
      06.10.20260.59537+0.01242
      05.10.20260.58295+0.05527
      04.10.20260.52768+0.144
      02.10.20260.38368-0.2141
      01.10.20260.59778-0.0623
      30.09.20260.66008-0.01511
      29.09.20260.67519+0.00899
      28.09.20260.6662+0.04447
      27.09.20260.62173+0.1064
      25.09.20260.51533+0.07655
      24.09.20260.43878+0.01577
      23.09.20260.42301-0.0279
      22.09.20260.45091
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.18677
      макс: 0.67519
      за квартал:
        0.20274
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.22834-0.1152
      21.10.20260.34354-0.03918
      20.10.20260.38272-0.00278
      19.10.20260.3855-0.00844
      18.10.20260.39394-0.03185
      17.10.20260.42579-0.00926
      16.10.20260.43505-0.02459
      15.10.20260.45964-0.06419
      14.10.20260.52383-0.03109
      13.10.20260.55492-0.00442
      12.10.20260.55934+0.01111
      11.10.20260.54823-0.01041
      10.10.20260.55864-0.03072
      09.10.20260.58936+0.0318
      08.10.20260.55756+0.00896
      07.10.20260.5486-0.04677
      06.10.20260.59537+0.01242
      05.10.20260.58295+0.05527
      04.10.20260.52768+0.144
      02.10.20260.38368-0.2141
      01.10.20260.59778-0.0623
      30.09.20260.66008-0.01511
      29.09.20260.67519+0.00899
      28.09.20260.6662+0.04447
      27.09.20260.62173+0.1064
      25.09.20260.51533+0.07655
      24.09.20260.43878+0.01577
      23.09.20260.42301-0.0279
      22.09.20260.45091-0.05548
      21.09.20260.50639+0.04184
      20.09.20260.46455+0.01945
      19.09.20260.4451-0.00658
      18.09.20260.45168+0.05059
      17.09.20260.40109+0.02164
      16.09.20260.37945-0.0075
      15.09.20260.38695-0.0016
      14.09.20260.38855-0.00467
      13.09.20260.39322+0.00269
      12.09.20260.39053-0.00934
      11.09.20260.39987-0.02734
      10.09.20260.42721+0.01156
      09.09.20260.41565-0.02805
      08.09.20260.4437+0.00659
      07.09.20260.43711+0.00795
      06.09.20260.42916+0.00486
      05.09.20260.4243-0.00012
      04.09.20260.42442+0.13796
      03.09.20260.28646+0.06838
      02.09.20260.21808-0.09767
      01.09.20260.31575-0.0334
      31.08.20260.34915+0.10632
      30.08.20260.24283+0.01752
      29.08.20260.22531-0.0361
      28.08.20260.26141-0.09275
      27.08.20260.35416-0.10664
      26.08.20260.4608-0.11265
      25.08.20260.57345+0.07643
      23.08.20260.49702+0.11052
      22.08.20260.3865-0.01728
      21.08.20260.40378-0.02885
      20.08.20260.43263-0.00808
      19.08.20260.44071-0.10727
      18.08.20260.54798-0.04229
      17.08.20260.59027+0.01593
      16.08.20260.57434+0.01023
      15.08.20260.56411+0.03216
      14.08.20260.53195+0.00759
      13.08.20260.52436+0.01514
      12.08.20260.50922+0.00614
      11.08.20260.50308-0.02072
      10.08.20260.5238+0.08598
      09.08.20260.43782+0.06789
      08.08.20260.36993+0.02188
      07.08.20260.34805-0.02663
      06.08.20260.37468-0.0307
      05.08.20260.40538-0.02499
      04.08.20260.43037-0.01411
      03.08.20260.44448+0.0129
      02.08.20260.43158+0.0193
      01.08.20260.41228+0.00881
      31.07.20260.40347-0.00095
      30.07.20260.40442+0.00479
      29.07.20260.39963+0.01454
      28.07.20260.38509-0.02173
      27.07.20260.40682+0.0116
      26.07.20260.39522+0.01235
      25.07.20260.38287+0.00385
      24.07.20260.37902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.