Курсы криптовалют к Magma Finance

Bitcoin 81575.27
Эфириум 2396.64
Tether USDt 0.99872
BNB 745.88
XRP 1.3179
USDC 0.99986
Solana 104.12
TRON 0.32936
Zcash 1221.3
Hyperliquid 78.085
Dogecoin 0.08004
Monero 609.13
Chainlink 12.0852
UNUS SED LEO 9.0347
Cardano 0.21576
NEAR Protocol 4.9238
Stellar 0.17641
Bitcoin Cash 285.64
Decimal 0.45844
Bitway 1.732

Все криптовалюты » Magma Finance » Canton

Курс Magma Finance (MAGMA) к Canton (CC)

Обновлено: 23.10.2026 13:00:01


	=
Калькулятор MAGMA - CC / Обратный расчет: курс Canton к Magma Finance

Графики

Динамика изменения курса magma finance относительно canton, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0381

макс: 5.3541

за сутки:

4.9594

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.10 13:00	4.9594	+0.0064
23.10 12:50	4.953	+0.0208
23.10 12:40	4.9322	-0.0002
23.10 12:30	4.9324	+0.0296
23.10 12:20	4.9028	+0.0113
23.10 12:10	4.8915	+0.0161
23.10 12:00	4.8754	-0.0294
23.10 11:50	4.9048	+0.0241
23.10 11:40	4.8807	-0.0474
23.10 11:30	4.9281	+0.0749
23.10 11:20	4.8532	+0.1322
23.10 11:10	4.721	+0.0168
23.10 11:03	4.7042	-0.0468
23.10 11:00	4.751	-0.0708
23.10 10:50	4.8218	-0.0968
23.10 10:40	4.9186	-0.1031
23.10 10:30	5.0217	+0.1014
23.10 10:20	4.9203	-0.1362
23.10 10:10	5.0565	+0.0569
23.10 10:00	4.9996	+0.0207
23.10 09:50	4.9789	-0.0211
23.10 09:40	5	+0.051
23.10 09:30	4.949	-0.0234
23.10 09:20	4.9724	+0.0289
23.10 09:10	4.9435	+0.0299
23.10 09:03	4.9136	+0.0179
23.10 09:00	4.8957	-0.0226
23.10 08:50	4.9183	-0.0077
23.10 08:40	4.926	+0.0106
23.10 08:30	4.9154	+0.0419
23.10 08:20	4.8735	-0.0392
23.10 08:10	4.9127	+0.0409
23.10 08:00	4.8718	+0.0008
23.10 07:50	4.871	+0.0676
23.10 07:40	4.8034	-0.0937
23.10 07:30	4.8971	+0.0405
23.10 07:20	4.8566	+0.0279
23.10 07:10	4.8287	-0.0117
23.10 07:03	4.8404	+0.0247
23.10 07:00	4.8157	-0.0095
23.10 06:50	4.8252	+0.0092
23.10 06:40	4.816	+0.0385
23.10 06:30	4.7775	-0.0179
23.10 06:20	4.7954	-0.0053
23.10 06:10	4.8007	+0.0056
23.10 06:00	4.7951	+0.0153
23.10 05:50	4.7798	-0.007
23.10 05:40	4.7868	-0.1139
23.10 05:30	4.9007	-0.0219
23.10 05:20	4.9226	+0.0136
23.10 05:10	4.909	-0.0157
23.10 05:03	4.9247	+0.0033
23.10 05:00	4.9214	+0.0243
23.10 04:50	4.8971	+0.0026
23.10 04:40	4.8945	+0.0252
23.10 04:30	4.8693	+0.0113
23.10 04:20	4.858	-0.0335
23.10 04:10	4.8915	-0.0092
23.10 04:00	4.9007	-0.0031
23.10 03:50	4.9038	-0.0179
23.10 03:40	4.9217	-0.029
23.10 03:30	4.9507	+0.0183
23.10 03:20	4.9324	-0.0143
23.10 03:10	4.9467	+0.0184
23.10 03:03	4.9283	+0.0072
23.10 03:00	4.9211	+0.0018
23.10 02:50	4.9193	+0.0183
23.10 02:40	4.901	+0.0034
23.10 02:30	4.8976	+0.0018
23.10 02:20	4.8958	-0.0103
23.10 02:10	4.9061	+0.0128
23.10 02:00	4.8933	-0.0051
23.10 01:50	4.8984	-0.0141
23.10 01:40	4.9125	+0.0031
23.10 01:30	4.9094	-0.0161
23.10 01:20	4.9255	+0.0087
23.10 01:10	4.9168	-0.0123
23.10 01:03	4.9291	-0.0056
23.10 01:00	4.9347	+0.0006
23.10 00:50	4.9341	-0.0031
23.10 00:40	4.9372	+0.0203
23.10 00:30	4.9169	+0.0106
23.10 00:20	4.9063	+0.0064
23.10 00:10	4.8999	-0.0111
23.10 00:00	4.911	-0.0052
22.10 23:50	4.9162	+0.0039
22.10 23:40	4.9123	+0.003
22.10 23:30	4.9093	-0.0019
22.10 23:20	4.9112	-0.0092
22.10 23:10	4.9204	+0.0131
22.10 23:03	4.9073	-0.0074
22.10 23:00	4.9147	-0.002
22.10 22:50	4.9167	+0.0017
22.10 22:40	4.915	+0.0006
22.10 22:30	4.9144	+0.0491
22.10 22:20	4.8653	+0.0123
22.10 22:10	4.853	+0.0456
22.10 22:00	4.8074	+0.0139
22.10 21:50	4.7935	-0.0465
22.10 21:40	4.84	-0.0877
22.10 21:30	4.9277	+0.007
22.10 21:20	4.9207	+0.0093
22.10 21:10	4.9114	+0.2593
22.10 21:03	4.6521	+0.0754
22.10 21:00	4.5767	+0.0058
22.10 20:50	4.5709	-0.3156
22.10 20:40	4.8865	-0.0023
22.10 20:30	4.8888	+0.012
22.10 20:20	4.8768	-0.0151
22.10 20:10	4.8919	+0.0238
22.10 20:00	4.8681	+0.0763
22.10 19:50	4.7918	+0.0456
22.10 19:40	4.7462	-0.0277
22.10 19:30	4.7739	-0.1071
22.10 19:20	4.881	-0.0142
22.10 19:10	4.8952	+0.003
22.10 19:03	4.8922	-0.0072
22.10 19:00	4.8994	-0.0187
22.10 18:50	4.9181	-0.0477
22.10 18:40	4.9658	+0.2787
22.10 18:30	4.6871	+0.017
22.10 18:20	4.6701	-0.0733
22.10 18:10	4.7434	+0.013
22.10 18:00	4.7304	+0.0402
22.10 17:50	4.6902	+0.0268
22.10 17:40	4.6634	+0.1909
22.10 17:30	4.4725	+0.4344
22.10 17:20	4.0381	-0.0188
22.10 17:10	4.0569	-0.7382
22.10 17:03	4.7951	-0.0314
22.10 17:00	4.8265	-0.5276
22.10 16:50	5.3541	+0.0548
22.10 16:40	5.2993	+0.0309
22.10 16:30	5.2684	+0.1514
22.10 16:20	5.117	+0.0529
22.10 16:10	5.0641	-0.0434
22.10 16:00	5.1075	-0.0133
22.10 15:50	5.1208	-0.0102
22.10 15:40	5.131	+0.0469
22.10 15:30	5.0841	-0.0308
22.10 15:20	5.1149	+0.0213
22.10 15:10	5.0936	+0.0394
22.10 15:05	5.0542	+0.0016
22.10 15:03	5.0526	+0.0102
22.10 15:02	5.0424	+0.0117
22.10 15:00	5.0307	+0.0041
22.10 14:50	5.0266	+0.0312
22.10 14:40	4.9954	-0.0237
22.10 14:30	5.0191	+0.0082
22.10 14:20	5.0109	+0.0281
22.10 14:10	4.9828	-0.1471
22.10 14:00	5.1299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2621

макс: 5.3541

за неделю:

4.9594

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
23.10 13:00	4.9594	+0.0064
23.10 12:50	4.953	-0.0294
23.10 11:50	4.9048	-0.0708
23.10 10:50	4.8218	+0.0207
23.10 09:50	4.9789	-0.0226
23.10 08:50	4.9183	+0.0008
23.10 07:50	4.871	-0.0095
23.10 06:50	4.8252	+0.0153
23.10 05:50	4.7798	+0.0243
23.10 04:50	4.8971	-0.0031
23.10 03:50	4.9038	+0.0018
23.10 02:50	4.9193	-0.0051
23.10 01:50	4.8984	+0.0006
23.10 00:50	4.9341	-0.0052
22.10 23:50	4.9162	-0.002
22.10 22:50	4.9167	+0.0139
22.10 21:50	4.7935	+0.0058
22.10 20:50	4.5709	+0.0763
22.10 19:50	4.7918	-0.0187
22.10 18:50	4.9181	+0.0402
22.10 17:50	4.6902	-0.5276
22.10 16:50	5.3541	-0.0133
22.10 15:50	5.1208	+0.0041
22.10 14:50	5.0266	-0.0162
22.10 13:50	5.1461	+0.0311
22.10 12:50	4.9464	-0.077
22.10 11:50	4.9085	+0.0523
22.10 10:50	4.7778	+0.5164
22.10 09:50	3.8604	+0.0079
22.10 08:50	3.3034	+0.0476
22.10 07:50	3.0157	+0.0016
22.10 06:50	3.0897	-0.0084
22.10 05:50	3.0973	+0.0105
22.10 04:50	3.0532	+0.0317
22.10 03:50	2.9726	+0.0028
22.10 02:50	2.8864	+0.0102
22.10 01:50	2.7955	-0.0352
22.10 00:50	2.7587	+0.022
21.10 23:50	2.805	-0.0811
21.10 22:50	2.869	-0.0053
21.10 21:50	2.8757	-0.0142
21.10 20:50	3.0306	-0.0754
21.10 19:50	3.0417	-0.0503
21.10 18:50	3.3778	+0.0369
21.10 17:50	3.3488	+0.0193
21.10 16:50	3.2409	-0.0504
21.10 15:50	3.3604	+0.1215
21.10 14:50	2.9684	+0.0265
21.10 13:50	2.8426	-0.028
21.10 12:50	2.8882	-0.0116
21.10 11:50	2.8576	-0.0154
21.10 10:50	2.9612	+0.0575
21.10 09:50	2.8773	+0.0179
21.10 08:50	2.7421	-0.0042
21.10 07:50	2.7233	+0.0121
21.10 06:50	2.6787	-0.0104
21.10 05:50	2.6825	-0.0053
21.10 04:50	2.6692	+0.0071
21.10 03:50	2.6499	-0.0053
21.10 02:50	2.6639	-0.0054
21.10 01:50	2.6112	+0.0027
21.10 00:50	2.638	+0.0044
20.10 23:50	2.6482	+0.0034
20.10 22:50	2.6386	-0.0168
20.10 21:50	2.6715	+0.0289
20.10 20:50	2.6355	-0.0106
20.10 19:50	2.588	+0.0017
20.10 18:50	2.607	-0.0244
20.10 17:50	2.6221	-0.0074
20.10 16:50	2.6962	+0.0111
20.10 15:50	2.5983	+0.0003
20.10 14:50	2.6368	-0.0235
20.10 13:50	2.6848	-0.0025
20.10 12:50	2.7169	+0.0245
20.10 11:50	2.657	+0.0166
20.10 10:50	2.6948	+0.0171
20.10 09:50	2.6733	-0.0402
20.10 08:50	2.684	+0.02
20.10 07:50	2.4223	+0.0047
20.10 06:50	2.4379	-0.0022
20.10 05:50	2.4728	-0.0317
20.10 04:50	2.5414	+0.0157
20.10 03:50	2.5413	+0.0033
20.10 02:50	2.4773	+0.0015
20.10 01:50	2.4876	-0.054
20.10 00:50	2.5414	+0.0238
19.10 23:50	2.5378	-0.0175
19.10 22:50	2.6197	-0.0013
19.10 21:50	2.6361	+0.0335
19.10 20:50	2.6601	-0.0196
19.10 19:50	2.7044	+0.0309
19.10 18:50	2.6439	+0.0297
19.10 17:50	2.5846	-0.004
19.10 16:50	2.5837	+0.0079
19.10 15:50	2.5903	-0.0159
19.10 14:50	2.6199	-0.0136
19.10 13:50	2.6168	-0.007
19.10 12:50	2.6054	+0.0224
19.10 11:50	2.5997	+0.0057
19.10 10:50	2.6187	+0.0182
19.10 09:50	2.5526	+0.0254
19.10 08:50	2.5733	+0.0801
19.10 07:50	2.6019	+0.0209
19.10 06:50	2.5709	+0.0051
19.10 05:50	2.5584	-0.0102
19.10 04:50	2.5798	-0.0153
19.10 03:50	2.5647	-0.0089
19.10 02:50	2.6294	-0.0206
19.10 01:50	2.6376	-0.0065
19.10 00:50	2.6862	-0.0107
18.10 23:50	2.6901	+0.0148
18.10 22:50	2.6875	+0.0198
18.10 21:50	2.6282	-0.0107
18.10 20:50	2.6503	+0.0029
18.10 19:50	2.6184	-0.0148
18.10 18:50	2.6248	+0.0132
18.10 17:53	2.5829	-0.004
18.10 16:50	2.5629	+0.0139
18.10 15:50	2.5427	-0.0172
18.10 14:50	2.5421	-0.0093
18.10 13:50	2.5581	+0.002
18.10 12:50	2.5175	+0.0083
18.10 11:50	2.4623	+0.0062
18.10 10:50	2.448	+0.0064
18.10 09:50	2.4092	-0.0014
18.10 08:50	2.4341	-0.0096
18.10 07:50	2.4227	+0.0059
18.10 06:50	2.4404	+0.001
18.10 05:50	2.4384	+0.0039
18.10 04:50	2.419	-0.0087
18.10 03:50	2.423	-0.0046
18.10 02:50	2.4186	+0.0124
18.10 01:50	2.3879	+0.001
18.10 00:50	2.4055	-0.0022
17.10 23:50	2.3902	+0.0042
17.10 22:50	2.3535	+0.0011
17.10 21:50	2.3474	-0.004
17.10 20:50	2.4029	+0.0136
17.10 19:50	2.3521	+0.0092
17.10 18:50	2.2621	-0.0014
17.10 17:03	2.2801	-0.0278
17.10 15:40	2.3079	-0.0009
17.10 14:50	2.3219	-0.0014
17.10 13:50	2.3466	-0.0055
17.10 12:50	2.3417	-0.0016
17.10 11:50	2.3752	+0.0176
17.10 10:50	2.3565	+0.0064
17.10 09:50	2.3489	+0.0052
17.10 08:50	2.2974	+0.0068
17.10 07:50	2.3218	-0.0014
17.10 06:50	2.3262	-0.0112
17.10 05:50	2.3364	-0.0036
17.10 04:50	2.3414	+0.0033
17.10 03:50	2.3287	+0.0097
17.10 02:50	2.3354	+0.0041
17.10 01:50	2.3227	-0.0013
17.10 00:50	2.3339	-0.0111
16.10 23:50	2.3424	-0.002
16.10 22:50	2.3452	-0.0001
16.10 21:50	2.3298	+0.0087
16.10 20:50	2.3477	-0.0064
16.10 19:50	2.3543	+0.0099
16.10 18:50	2.3513	+0.0061
16.10 17:50	2.2983	-0.0842
16.10 15:30	2.3378	+0.0088
16.10 14:40	2.3354	+0.0513
16.10 13:03	2.2841

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 1.4811

макс: 5.3541

за месяц:

4.9594

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
22.10.2026	4.3794	+1.4686
21.10.2026	2.9108	+0.2979
20.10.2026	2.6129	+0.0188
19.10.2026	2.5941	+0.0557
18.10.2026	2.5384	+0.1898
17.10.2026	2.3486	+0.05
16.10.2026	2.2986	+0.123
15.10.2026	2.1756	+0.2666
14.10.2026	1.909	+0.107
13.10.2026	1.802	+0.0142
12.10.2026	1.7878	-0.0362
11.10.2026	1.824	+0.0339
10.10.2026	1.7901	+0.0934
09.10.2026	1.6967	-0.0968
08.10.2026	1.7935	-0.0293
07.10.2026	1.8228	+0.1432
06.10.2026	1.6796	-0.0358
05.10.2026	1.7154	-0.1797
04.10.2026	1.8951	-0.7112
02.10.2026	2.6063	+0.9334
01.10.2026	1.6729	+0.1579
30.09.2026	1.515	+0.0339
29.09.2026	1.4811	-0.0199
28.09.2026	1.501	-0.1074
27.09.2026	1.6084	-0.3321
25.09.2026	1.9405	-0.3385
24.09.2026	2.279	-0.085
23.09.2026	2.364	+0.1462
22.09.2026	2.2178

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 1.4811

макс: 5.3541

за квартал:

4.9594

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
22.10.2026	4.3794	+1.4686
21.10.2026	2.9108	+0.2979
20.10.2026	2.6129	+0.0188
19.10.2026	2.5941	+0.0557
18.10.2026	2.5384	+0.1898
17.10.2026	2.3486	+0.05
16.10.2026	2.2986	+0.123
15.10.2026	2.1756	+0.2666
14.10.2026	1.909	+0.107
13.10.2026	1.802	+0.0142
12.10.2026	1.7878	-0.0362
11.10.2026	1.824	+0.0339
10.10.2026	1.7901	+0.0934
09.10.2026	1.6967	-0.0968
08.10.2026	1.7935	-0.0293
07.10.2026	1.8228	+0.1432
06.10.2026	1.6796	-0.0358
05.10.2026	1.7154	-0.1797
04.10.2026	1.8951	-0.7112
02.10.2026	2.6063	+0.9334
01.10.2026	1.6729	+0.1579
30.09.2026	1.515	+0.0339
29.09.2026	1.4811	-0.0199
28.09.2026	1.501	-0.1074
27.09.2026	1.6084	-0.3321
25.09.2026	1.9405	-0.3385
24.09.2026	2.279	-0.085
23.09.2026	2.364	+0.1462
22.09.2026	2.2178	+0.243
21.09.2026	1.9748	-0.1778
20.09.2026	2.1526	-0.0941
19.09.2026	2.2467	+0.0327
18.09.2026	2.214	-0.2792
17.09.2026	2.4932	-0.1422
16.09.2026	2.6354	+0.0511
15.09.2026	2.5843	+0.0106
14.09.2026	2.5737	+0.0306
13.09.2026	2.5431	-0.0175
12.09.2026	2.5606	+0.0598
11.09.2026	2.5008	+0.16
10.09.2026	2.3408	-0.0651
09.09.2026	2.4059	+0.1521
08.09.2026	2.2538	-0.034
07.09.2026	2.2878	-0.0423
06.09.2026	2.3301	-0.0267
05.09.2026	2.3568	+0.0006
04.09.2026	2.3562	-1.1347
03.09.2026	3.4909	-1.0947
02.09.2026	4.5856	+1.4185
01.09.2026	3.1671	+0.303
31.08.2026	2.8641	-1.2541
30.08.2026	4.1182	-0.3202
29.08.2026	4.4384	+0.613
28.08.2026	3.8254	+1.0018
27.08.2026	2.8236	+0.6535
26.08.2026	2.1701	+0.4263
25.08.2026	1.7438	-0.2682
23.08.2026	2.012	-0.5754
22.08.2026	2.5874	+0.1108
21.08.2026	2.4766	+0.1652
20.08.2026	2.3114	+0.0424
19.08.2026	2.269	+0.4441
18.08.2026	1.8249	+0.1307
17.08.2026	1.6942	-0.0469
16.08.2026	1.7411	-0.0316
15.08.2026	1.7727	-0.1072
14.08.2026	1.8799	-0.0272
13.08.2026	1.9071	-0.0567
12.08.2026	1.9638	-0.0239
11.08.2026	1.9877	+0.0786
10.08.2026	1.9091	-0.3749
09.08.2026	2.284	-0.4192
08.08.2026	2.7032	-0.17
07.08.2026	2.8732	+0.2042
06.08.2026	2.669	+0.2022
05.08.2026	2.4668	+0.1432
04.08.2026	2.3236	+0.0738
03.08.2026	2.2498	-0.0673
02.08.2026	2.3171	-0.1084
01.08.2026	2.4255	-0.053
31.07.2026	2.4785	+0.0058
30.07.2026	2.4727	-0.0296
29.07.2026	2.5023	-0.0945
28.07.2026	2.5968	+0.1387
27.07.2026	2.4581	-0.0721
26.07.2026	2.5302	-0.0816
25.07.2026	2.6118	-0.0266
24.07.2026	2.6384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот