Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Норвежская крона » Canton

    Курс Canton (CC) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 08:50:02
    Стоимость Canton (CC) на текущий момент составляет 1.1487 NOK, а общий объем торгов за 24 часа – 134 404 088 NOK. Рыночная капитализация составляет 45 029 032 088 NOK. За последние 24 часа курс Canton относительно норвежской кроны снизился на -1.45%. Изменение за неделю составило -2.09%.

    =
    Калькулятор CC - NOK / Обратный расчет: курс норвежской кроны к Canton
    Покупать CC?Продавать CC?
    33%67%

    Графики

    Динамика изменения курса canton относительно норвежской кроны, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1446
      макс: 1.1854
      за сутки:
        1.1487

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 08:501.1487+0.0006
      31.07 08:401.1481-0.0004
      31.07 08:301.1485-0.0034
      31.07 08:201.1519+0.0001
      31.07 08:101.1518+0.0027
      31.07 08:001.1491+0.0005
      31.07 07:501.1486-0.0001
      31.07 07:401.1487+0.0005
      31.07 07:301.1482+0.0012
      31.07 07:201.147-
      31.07 07:101.147+0.0003
      31.07 07:031.1467-0.0005
      31.07 07:001.1472+0.0005
      31.07 06:501.1467-0.0003
      31.07 06:401.147+0.0003
      31.07 06:301.1467-0.0001
      31.07 06:201.1468-0.001
      31.07 06:101.1478-0.0014
      31.07 06:001.1492+0.0014
      31.07 05:501.1478+0.0005
      31.07 05:401.1473-0.0007
      31.07 05:301.148+0.0001
      31.07 05:201.1479-0.0004
      31.07 05:101.1483-0.0003
      31.07 05:031.1486+0.0007
      31.07 05:001.1479-0.003
      31.07 04:501.1509-0.0003
      31.07 04:451.1512-0.0061
      31.07 04:301.1573-0.0021
      31.07 04:201.1594+0.0012
      31.07 04:101.1582+0.0018
      31.07 04:001.1564+0.0022
      31.07 03:501.1542+0.0002
      31.07 03:401.154-
      31.07 03:301.154-0.0007
      31.07 03:201.1547-0.0008
      31.07 03:101.1555-0.0004
      31.07 03:031.1559-
      31.07 03:001.1559-0.0009
      31.07 02:501.1568-0.0002
      31.07 02:401.157-0.0001
      31.07 02:301.1571-0.0015
      31.07 02:201.1586-0.0019
      31.07 02:101.1605-0.0016
      31.07 02:001.1621-0.0035
      31.07 01:501.1656+0.0001
      31.07 01:401.1655-0.0003
      31.07 01:301.1658+0.0004
      31.07 01:201.1654-0.0002
      31.07 01:101.1656+0.0006
      31.07 01:031.165+0.0002
      31.07 01:001.1648+0.0009
      31.07 00:501.1639-0.0005
      31.07 00:401.1644+0.0003
      31.07 00:301.1641+0.0009
      31.07 00:201.1632+0.0008
      31.07 00:101.1624+0.0026
      31.07 00:001.1598+0.0012
      30.07 23:501.1586+0.0043
      30.07 23:401.1543+0.0064
      30.07 23:301.1479-0.0018
      30.07 23:201.1497-0.0035
      30.07 23:101.1532+0.0001
      30.07 23:031.1531+0.0002
      30.07 23:001.1529-0.0041
      30.07 22:501.157-0.0018
      30.07 22:401.1588-0.0002
      30.07 22:301.159-0.0009
      30.07 22:201.1599+0.0028
      30.07 22:101.1571+0.0025
      30.07 22:001.1546-0.0003
      30.07 21:501.1549+0.0009
      30.07 21:401.154+0.0001
      30.07 21:301.1539-0.0006
      30.07 21:201.1545+0.0027
      30.07 21:101.1518+0.0043
      30.07 21:031.1475+0.0029
      30.07 21:001.1446-0.0009
      30.07 20:501.1455+0.0001
      30.07 20:401.1454-0.0011
      30.07 20:301.1465+0.0014
      30.07 20:201.1451-0.0039
      30.07 20:101.149-0.0051
      30.07 20:001.1541+0.0008
      30.07 19:501.1533-0.0058
      30.07 19:401.1591+0.0125
      30.07 19:301.1466-0.0001
      30.07 19:201.1467-0.0105
      30.07 19:101.1572-0.0043
      30.07 19:031.1615-0.0007
      30.07 19:001.1622+0.0014
      30.07 18:501.1608-0.0054
      30.07 18:401.1662-0.0029
      30.07 18:301.1691-0.0012
      30.07 18:201.1703-0.002
      30.07 18:101.1723-0.0015
      30.07 18:001.1738-0.0065
      30.07 17:501.1803-0.0031
      30.07 17:401.1834-0.001
      30.07 17:301.1844-0.0006
      30.07 17:201.185-0.0004
      30.07 17:101.1854+0.0022
      30.07 17:031.1832-0.0011
      30.07 17:001.1843+0.0035
      30.07 16:501.1808+0.0031
      30.07 16:401.1777-0.0022
      30.07 16:301.1799-0.0006
      30.07 16:201.1805+0.0022
      30.07 16:101.1783+0.0071
      30.07 16:001.1712-0.0009
      30.07 15:501.1721+0.0015
      30.07 15:401.1706+0.0009
      30.07 15:301.1697-0.0005
      30.07 15:201.1702+0.001
      30.07 15:101.1692+0.0015
      30.07 15:031.1677+0.0004
      30.07 15:001.1673+0.0026
      30.07 14:501.1647+0.0014
      30.07 14:401.1633+0.0001
      30.07 14:301.1632+0.0007
      30.07 14:201.1625+0.0051
      30.07 14:101.1574-0.0041
      30.07 14:001.1615-0.0015
      30.07 13:501.163-0.0001
      30.07 13:401.1631-0.0026
      30.07 13:301.1657-0.0007
      30.07 13:201.1664+0.0022
      30.07 13:101.1642+0.001
      30.07 13:031.1632+0.0002
      30.07 13:001.163-0.0003
      30.07 12:501.1633+0.0015
      30.07 12:401.1618-0.0013
      30.07 12:301.1631+0.0044
      30.07 12:201.1587+0.0009
      30.07 12:101.1578-0.0005
      30.07 12:031.1583-0.0001
      30.07 12:001.1584-0.008
      30.07 11:501.1664+0.0003
      30.07 11:401.1661+0.0004
      30.07 11:301.1657+0.003
      30.07 11:201.1627-0.0002
      30.07 11:101.1629-0.0019
      30.07 11:001.1648-
      30.07 10:501.1648-0.0014
      30.07 10:401.1662-0.0011
      30.07 10:301.1673+0.0006
      30.07 10:201.1667-0.0008
      30.07 10:101.1675-0.001
      30.07 10:031.1685-0.0016
      30.07 10:001.1701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.112
      макс: 1.1973
      за неделю:
        1.1487

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 08:501.1487+0.0005
      31.07 07:501.1486+0.0005
      31.07 06:501.1467+0.0014
      31.07 05:501.1478-0.003
      31.07 04:501.1509+0.0022
      31.07 03:501.1542-0.0009
      31.07 02:501.1568-0.0035
      31.07 01:501.1656+0.0009
      31.07 00:501.1639+0.0012
      30.07 23:501.1586-0.0041
      30.07 22:501.157-0.0003
      30.07 21:501.1549-0.0009
      30.07 20:501.1455+0.0008
      30.07 19:501.1533+0.0014
      30.07 18:501.1608-0.0065
      30.07 17:501.1803+0.0035
      30.07 16:501.1808-0.0009
      30.07 15:501.1721+0.0026
      30.07 14:501.1647-0.0015
      30.07 13:501.163-0.0003
      30.07 12:501.1633-0.008
      30.07 11:501.1664-
      30.07 10:501.1648+0.0045
      30.07 08:401.1656-0.0013
      30.07 07:501.1754+0.0007
      30.07 06:501.1741-0.0002
      30.07 05:501.1685-
      30.07 04:501.1772+0.0024
      30.07 03:501.166-0.0005
      30.07 02:501.1702-0.0006
      30.07 01:501.156-0.0008
      30.07 00:501.1575+0.0063
      29.07 23:501.149-0.0027
      29.07 22:501.134-0.011
      29.07 21:501.1522+0.004
      29.07 20:501.1536+0.0004
      29.07 19:501.1634+0.0003
      29.07 18:501.1589+0.0032
      29.07 17:501.1518-0.0027
      29.07 16:501.1593-0.0024
      29.07 15:501.1698-0.0054
      29.07 14:501.1824-0.0061
      29.07 13:501.1889+0.0008
      29.07 12:501.1973+0.0046
      29.07 11:501.1798+0.0005
      29.07 10:501.1734+0.004
      29.07 09:501.1659+0.0002
      29.07 08:501.1505+0.0008
      29.07 07:501.1465+0.0022
      29.07 06:501.1416-0.0024
      29.07 05:501.1546-0.0036
      29.07 04:501.1577-0.0013
      29.07 03:501.1617+0.001
      29.07 02:501.1528-0.0043
      29.07 01:501.1517+0.0002
      29.07 00:501.1578+0.0032
      28.07 23:501.1526+0.0038
      28.07 22:501.1408+0.0009
      28.07 21:501.1408+0.0027
      28.07 20:501.1382+0.0013
      28.07 19:501.1379-0.0008
      28.07 18:501.1353-0.0012
      28.07 17:501.1342-0.0008
      28.07 16:501.1379-0.0008
      28.07 15:501.1438-0.0018
      28.07 14:501.147-0.0035
      28.07 13:501.1566-0.0026
      28.07 12:501.1575+0.0007
      28.07 11:501.1609+0.0054
      28.07 10:501.1543+0.0004
      28.07 09:501.1528-0.0015
      28.07 08:501.1562+0.0004
      28.07 07:501.157-0.0021
      28.07 06:501.1615+0.0013
      28.07 05:501.1545-0.0006
      28.07 04:501.1537-0.001
      28.07 03:501.1575+0.0006
      28.07 02:501.1535-0.0067
      28.07 01:501.164-0.0045
      28.07 00:501.1739+0.0008
      27.07 23:501.1802+0.0002
      27.07 22:501.1708-
      27.07 21:501.1635+0.0006
      27.07 20:501.1608-0.0019
      27.07 19:501.1648+0.0015
      27.07 18:501.167-0.002
      27.07 17:501.1619-0.0016
      27.07 16:501.1804-0.0022
      27.07 15:501.1889+0.0011
      27.07 14:501.1883-0.0007
      27.07 13:501.1887+0.0019
      27.07 12:501.1912-0.0017
      27.07 11:501.1901+0.0061
      27.07 10:501.1794+0.0007
      27.07 09:501.1795-0.0012
      27.07 08:501.1799-0.0003
      27.07 07:501.1849+0.0006
      27.07 06:501.1863+0.0009
      27.07 05:501.1886+0.0005
      27.07 04:501.1883+0.0008
      27.07 03:501.1895-0.0002
      27.07 02:501.1953+0.0018
      27.07 01:501.1963-0.0004
      27.07 00:501.1816-0.0052
      26.07 23:501.1878+0.006
      26.07 22:501.1759+0.0001
      26.07 21:501.1784+0.0005
      26.07 20:501.1816+0.0008
      26.07 19:501.1808+0.002
      26.07 18:501.1787-0.0018
      26.07 17:501.178+0.0007
      26.07 16:501.1794+0.0003
      26.07 15:501.1837+0.0047
      26.07 14:501.1818+0.0008
      26.07 13:501.1788+0.002
      26.07 12:501.1783+0.0001
      26.07 11:501.174-
      26.07 10:501.1685-0.0002
      26.07 09:501.1694-0.0003
      26.07 08:501.1656+0.0008
      26.07 07:501.1631+0.0007
      26.07 06:501.1645+0.0008
      26.07 05:501.1658+0.0006
      26.07 04:501.1737-0.001
      26.07 03:501.1766+0.0009
      26.07 02:501.1702+0.0007
      26.07 01:501.1666+0.0014
      26.07 00:501.1575+0.0024
      25.07 23:501.1617-0.0015
      25.07 22:501.164+0.0002
      25.07 21:501.1668+0.0038
      25.07 20:501.161-0.0005
      25.07 19:501.158+0.0011
      25.07 18:501.1574+0.001
      25.07 17:501.149+0.0015
      25.07 16:501.1486+0.0003
      25.07 15:501.142-0.0007
      25.07 14:501.1362+0.0042
      25.07 13:501.1284+0.0036
      25.07 12:501.1276+0.0001
      25.07 11:501.118-0.0009
      25.07 10:501.1183+0.0009
      25.07 09:501.1208+0.0005
      25.07 08:501.1182+0.003
      25.07 07:501.112-0.0032
      25.07 06:501.1153-0.0037
      25.07 05:501.1182-0.0014
      25.07 04:501.1142-0.0066
      25.07 03:501.1235+0.0007
      25.07 02:501.1404+0.0001
      25.07 01:501.1412-0.0014
      25.07 00:501.1339+0.0002
      24.07 23:501.1308-0.0001
      24.07 22:501.1306-0.0012
      24.07 21:501.1298+0.0008
      24.07 20:501.1315-0.0004
      24.07 19:501.1298-0.0005
      24.07 18:501.1391-0.004
      24.07 17:501.1429+0.0007
      24.07 16:501.1403-0.0041
      24.07 15:501.1448-0.0007
      24.07 14:501.1479-0.002
      24.07 13:501.1535-0.0003
      24.07 12:501.1568-0.0045
      24.07 11:501.1658-0.0009
      24.07 10:501.1701-0.0007
      24.07 09:501.1732
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.112
      макс: 1.4247
      за месяц:
        1.1487
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.1614-0.0013
      29.07.20261.1627+0.013
      28.07.20261.1497-0.0313
      27.07.20261.181+0.0035
      26.07.20261.1775+0.0363
      25.07.20261.1412-0.0064
      24.07.20261.1476-0.0185
      23.07.20261.1661-0.0244
      22.07.20261.1905-0.0194
      21.07.20261.2099+0.0027
      20.07.20261.2072-0.0115
      19.07.20261.2187+0.0071
      18.07.20261.2116-0.0415
      17.07.20261.2531-0.0334
      16.07.20261.2865-0.0644
      15.07.20261.3509+0.0738
      14.07.20261.2771-0.0227
      13.07.20261.2998-0.027
      12.07.20261.3268+0.0063
      11.07.20261.3205+0.0227
      10.07.20261.2978+0.0278
      09.07.20261.27+0.0245
      08.07.20261.2455-0.0669
      07.07.20261.3124-0.0704
      06.07.20261.3828+0.0014
      05.07.20261.3814+0.0118
      04.07.20261.3696+0.0018
      03.07.20261.3678-0.011
      02.07.20261.3788-0.0459
      01.07.20261.4247+0.0289
      30.06.20261.3958
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.112
      макс: 1.576
      за квартал:
        1.1487
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20261.1614-0.0013
      29.07.20261.1627+0.013
      28.07.20261.1497-0.0313
      27.07.20261.181+0.0035
      26.07.20261.1775+0.0363
      25.07.20261.1412-0.0064
      24.07.20261.1476-0.0185
      23.07.20261.1661-0.0244
      22.07.20261.1905-0.0194
      21.07.20261.2099+0.0027
      20.07.20261.2072-0.0115
      19.07.20261.2187+0.0071
      18.07.20261.2116-0.0415
      17.07.20261.2531-0.0334
      16.07.20261.2865-0.0644
      15.07.20261.3509+0.0738
      14.07.20261.2771-0.0227
      13.07.20261.2998-0.027
      12.07.20261.3268+0.0063
      11.07.20261.3205+0.0227
      10.07.20261.2978+0.0278
      09.07.20261.27+0.0245
      08.07.20261.2455-0.0669
      07.07.20261.3124-0.0704
      06.07.20261.3828+0.0014
      05.07.20261.3814+0.0118
      04.07.20261.3696+0.0018
      03.07.20261.3678-0.011
      02.07.20261.3788-0.0459
      01.07.20261.4247+0.0289
      30.06.20261.3958-0.0541
      29.06.20261.4499-0.0554
      28.06.20261.5053-0.0014
      27.06.20261.5067+0.0242
      26.06.20261.4825-0.0066
      25.06.20261.4891+0.0026
      24.06.20261.4865+0.0042
      23.06.20261.4823+0.0211
      22.06.20261.4612-0.0208
      21.06.20261.482+0.007
      20.06.20261.475-0.035
      19.06.20261.51-0.066
      18.06.20261.576+0.0339
      17.06.20261.5421-0.0106
      16.06.20261.5527-0.0227
      15.06.20261.5754+0.0523
      14.06.20261.5231-0.0204
      13.06.20261.5435-0.0053
      12.06.20261.5488-0.0237
      11.06.20261.5725+0.0134
      10.06.20261.5591+0.0091
      09.06.20261.55+0.0356
      08.06.20261.5144-0.0509
      07.06.20261.5653+0.0998
      06.06.20261.4655+0.0893
      05.06.20261.3762-0.0332
      04.06.20261.4094-0.0072
      03.06.20261.4166+0.0003
      02.06.20261.4163-0.0179
      01.06.20261.4342+0.0058
      31.05.20261.4284-0.004
      30.05.20261.4324-0.0083
      29.05.20261.4407+0.0097
      28.05.20261.431-0.0297
      27.05.20261.4607-0.0289
      26.05.20261.4896-0.0435
      25.05.20261.5331+0.0071
      24.05.20261.526+0.0641
      23.05.20261.4619+0.0211
      22.05.20261.4408-0.0128
      21.05.20261.4536+0.0526
      20.05.20261.401+0.0112
      19.05.20261.3898-0.016
      18.05.20261.4058-0.0253
      17.05.20261.4311+0.0056
      16.05.20261.4255-0.0826
      15.05.20261.5081+0.0143
      14.05.20261.4938+0.0831
      13.05.20261.4107-0.0382
      12.05.20261.4489+0.0094
      11.05.20261.4395+0.0121
      10.05.20261.4274-0.0086
      09.05.20261.436+0.0934
      08.05.20261.3426-0.0169
      07.05.20261.3595-0.0089
      06.05.20261.3684-0.0073
      05.05.20261.3757+0.0093
      04.05.20261.3664-0.0153
      03.05.20261.3817-0.002
      02.05.20261.3837-0.0012
      01.05.20261.3849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.