Курсы криптовалют к Canton

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Canton

Курс Canton (CC) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Canton (CC) на текущий момент составляет 1.0239 NOK, а общий объем торгов за 24 часа – 227 540 803 NOK. Рыночная капитализация составляет 40 621 918 957 NOK. За последние 24 часа курс Canton относительно норвежской кроны снизился на -3.99%. Изменение за неделю составило +8.47%.


	=
Калькулятор CC - NOK / Обратный расчет: курс норвежской кроны к Canton

Покупать CC?Продавать CC?

33%

67%

Графики

Динамика изменения курса canton относительно норвежской кроны, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0099

макс: 1.0664

за сутки:

1.0239

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 15:30	1.0239	-0.0024
24.09 15:20	1.0263	+0.0043
24.09 15:10	1.022	-0.0021
24.09 15:03	1.0241	+0.0006
24.09 15:00	1.0235	-0.0001
24.09 14:50	1.0236	+0.0006
24.09 14:40	1.023	+0.0001
24.09 14:30	1.0229	+0.004
24.09 14:20	1.0189	+0.0019
24.09 14:10	1.017	+0.0055
24.09 14:00	1.0115	+0.0013
24.09 13:50	1.0102	+0.0003
24.09 13:40	1.0099	-0.0014
24.09 13:30	1.0113	-0.0021
24.09 13:20	1.0134	-0.002
24.09 13:10	1.0154	+0.0008
24.09 13:03	1.0146	+0.0011
24.09 13:00	1.0135	+0.0027
24.09 12:50	1.0108	-0.0002
24.09 12:40	1.011	-0.0016
24.09 12:30	1.0126	-0.0037
24.09 12:20	1.0163	-0.0051
24.09 12:10	1.0214	-0.0024
24.09 12:00	1.0238	-0.007
24.09 11:50	1.0308	-0.0049
24.09 11:40	1.0357	-0.0045
24.09 11:30	1.0402	-0.0008
24.09 11:20	1.041	+0.0019
24.09 11:10	1.0391	+0.0002
24.09 11:03	1.0389	-0.0007
24.09 11:00	1.0396	-0.002
24.09 10:50	1.0416	+0.0018
24.09 10:40	1.0398	+0.0025
24.09 10:30	1.0373	+0.0023
24.09 10:20	1.035	+0.0005
24.09 10:10	1.0345	-0.0028
24.09 10:00	1.0373	+0.0001
24.09 09:50	1.0372	+0.0018
24.09 09:40	1.0354	+0.0015
24.09 09:30	1.0339	+0.0022
24.09 09:20	1.0317	-0.0001
24.09 09:10	1.0318	-0.0011
24.09 09:03	1.0329	-0.0019
24.09 09:00	1.0348	-0.0023
24.09 08:50	1.0371	+0.0026
24.09 08:40	1.0345	-0.0004
24.09 08:30	1.0349	-0.0004
24.09 08:20	1.0353	-0.0042
24.09 08:10	1.0395	+0.0073
24.09 08:00	1.0322	+0.0022
24.09 07:50	1.03	-0.0013
24.09 07:40	1.0313	+0.0011
24.09 07:30	1.0302	-0.0008
24.09 07:20	1.031	+0.0014
24.09 07:10	1.0296	-0.0019
24.09 07:03	1.0315	-0.0014
24.09 07:00	1.0329	-0.0036
24.09 06:50	1.0365	-0.0055
24.09 06:40	1.042	-0.0013
24.09 06:30	1.0433	+0.0011
24.09 06:20	1.0422	-0.0027
24.09 06:10	1.0449	+0.0024
24.09 06:00	1.0425	-0.0025
24.09 05:50	1.045	+0.0059
24.09 05:40	1.0391	+0.0003
24.09 05:30	1.0388	+0.0012
24.09 05:20	1.0376	+0.0036
24.09 05:10	1.034	-0.001
24.09 05:03	1.035	-0.0004
24.09 05:00	1.0354	+0.0011
24.09 04:50	1.0343	-0.0032
24.09 04:40	1.0375	+0.0034
24.09 04:30	1.0341	-0.0023
24.09 04:20	1.0364	-0.0047
24.09 04:10	1.0411	-0.0001
24.09 04:00	1.0412	-0.0006
24.09 03:50	1.0418	-0.0001
24.09 03:40	1.0419	+0.0035
24.09 03:30	1.0384	+0.0005
24.09 03:20	1.0379	-0.0056
24.09 03:10	1.0435	+0.0004
24.09 03:03	1.0431	-
24.09 03:00	1.0431	+0.0003
24.09 02:50	1.0428	+0.0003
24.09 02:40	1.0425	+0.0038
24.09 02:30	1.0387	+0.0015
24.09 02:20	1.0372	-0.0003
24.09 02:10	1.0375	-0.0014
24.09 02:00	1.0389	+0.005
24.09 01:50	1.0339	+0.0034
24.09 01:40	1.0305	-0.0012
24.09 01:30	1.0317	-0.004
24.09 01:20	1.0357	-0.0005
24.09 01:10	1.0362	+0.0007
24.09 01:03	1.0355	-
24.09 01:00	1.0355	-0.0006
24.09 00:50	1.0361	-0.0012
24.09 00:40	1.0373	-0.0005
24.09 00:30	1.0378	+0.0002
24.09 00:20	1.0376	+0.0054
24.09 00:10	1.0322	-
24.09 00:00	1.0322	+0.0002
23.09 23:50	1.032	+0.0005
23.09 23:40	1.0315	-0.0015
23.09 23:30	1.033	-0.0038
23.09 23:20	1.0368	-0.0013
23.09 23:10	1.0381	+0.0005
23.09 23:03	1.0376	+0.0007
23.09 23:00	1.0369	+0.0044
23.09 22:50	1.0325	+0.0016
23.09 22:40	1.0309	+0.0012
23.09 22:30	1.0297	+0.0044
23.09 22:20	1.0253	+0.0021
23.09 22:10	1.0232	-0.0021
23.09 22:00	1.0253	+0.0026
23.09 21:50	1.0227	+0.0019
23.09 21:40	1.0208	-0.0001
23.09 21:30	1.0209	-0.0001
23.09 21:20	1.021	-0.0032
23.09 21:10	1.0242	-0.0012
23.09 21:03	1.0254	-0.0011
23.09 21:00	1.0265	-0.0029
23.09 20:50	1.0294	+0.0038
23.09 20:40	1.0256	-0.0024
23.09 20:30	1.028	+0.0054
23.09 20:20	1.0226	+0.0009
23.09 20:10	1.0217	-0.006
23.09 20:00	1.0277	+0.0019
23.09 19:50	1.0258	-
23.09 19:40	1.0258	-0.0054
23.09 19:30	1.0312	+0.0042
23.09 19:20	1.027	+0.0052
23.09 19:10	1.0218	+0.0065
23.09 19:03	1.0153	-0.0029
23.09 19:00	1.0182	-0.0035
23.09 18:50	1.0217	-0.003
23.09 18:40	1.0247	-0.0053
23.09 18:30	1.03	+0.0001
23.09 18:20	1.0299	-0.0003
23.09 18:14	1.0302	+0.0015
23.09 18:00	1.0287	+0.0078
23.09 17:50	1.0209	-0.0012
23.09 17:40	1.0221	-0.0022
23.09 17:30	1.0243	-0.0003
23.09 17:20	1.0246	-0.0279
23.09 17:10	1.0525	-0.0044
23.09 17:03	1.0569	-0.0001
23.09 17:00	1.057	-0.0039
23.09 16:50	1.0609	-0.001
23.09 16:40	1.0619	-0.0001
23.09 16:30	1.062	+0.0023
23.09 16:20	1.0597	-0.0032
23.09 16:10	1.0629	-0.0035
23.09 16:00	1.0664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9336

макс: 1.1313

за неделю:

1.0239

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.09 15:30	1.0239	-0.0001
24.09 14:50	1.0236	+0.0013
24.09 13:50	1.0102	+0.0027
24.09 12:50	1.0108	-0.007
24.09 11:50	1.0308	-0.002
24.09 10:50	1.0416	+0.0001
24.09 09:50	1.0372	-0.0023
24.09 08:50	1.0371	+0.0022
24.09 07:50	1.03	-0.0036
24.09 06:50	1.0365	-0.0025
24.09 05:50	1.045	+0.0011
24.09 04:50	1.0343	-0.0006
24.09 03:50	1.0418	+0.0003
24.09 02:50	1.0428	+0.005
24.09 01:50	1.0339	-0.0006
24.09 00:50	1.0361	+0.0002
23.09 23:50	1.032	+0.0044
23.09 22:50	1.0325	+0.0026
23.09 21:50	1.0227	-0.0029
23.09 20:50	1.0294	+0.0019
23.09 19:50	1.0258	-0.0035
23.09 18:50	1.0217	+0.0078
23.09 17:50	1.0209	-0.0039
23.09 16:50	1.0609	+0.003
23.09 15:50	1.0634	+0.0029
23.09 14:50	1.0612	+0.0013
23.09 13:50	1.0665	+0.001
23.09 12:50	1.0676	-0.0104
23.09 11:50	1.0692	+0.0013
23.09 10:50	1.0662	-0.0109
23.09 09:50	1.0954	-0.004
23.09 08:50	1.1006	+0.0008
23.09 07:50	1.0992	+0.0003
23.09 06:50	1.0953	+0.003
23.09 05:50	1.0771	-0.0005
23.09 04:50	1.0731	+0.0009
23.09 03:50	1.0901	-0.0015
23.09 02:50	1.0871	+0.0019
23.09 01:50	1.081	+0.0048
23.09 00:50	1.073	-0.0011
22.09 23:50	1.0719	-0.0009
22.09 22:50	1.0758	+0.0039
22.09 21:50	1.0617	+0.0002
22.09 20:50	1.0681	+0.0022
22.09 19:50	1.0654	-0.0004
22.09 18:50	1.0952	+0.0014
22.09 17:50	1.0908	+0.0054
22.09 16:50	1.1002	-0.01
22.09 15:50	1.127	+0.0007
22.09 14:50	1.1142	-0.0015
22.09 13:50	1.1179	+0.0029
22.09 12:50	1.1086	-0.0064
22.09 11:50	1.1313	+0.0009
22.09 10:50	1.1271	+0.0041
22.09 09:50	1.1181	+0.0026
22.09 08:50	1.1158	-0.001
22.09 07:50	1.1075	-0.0021
22.09 06:50	1.1065	-0.0095
22.09 05:50	1.1134	-0.0011
22.09 04:50	1.1189	-0.0031
22.09 03:50	1.1299	+0.0023
22.09 02:50	1.1164	+0.0014
22.09 01:50	1.0972	-0.0014
22.09 00:50	1.0958	+0.0015
21.09 23:50	1.0991	-0.0003
21.09 22:50	1.0978	+0.0007
21.09 21:50	1.086	-0.0008
21.09 20:50	1.0892	-0.005
21.09 19:50	1.1007	+0.0016
21.09 18:50	1.0995	+0.008
21.09 17:50	1.081	+0.0001
21.09 16:50	1.0839	-0.0027
21.09 15:50	1.0898	-0.0088
21.09 14:50	1.0883	+0.0032
21.09 13:50	1.0963	-0.003
21.09 12:50	1.1008	+0.0028
21.09 11:50	1.082	+0.0055
21.09 10:50	1.0602	-0.0001
21.09 09:50	1.0658	+0.0001
21.09 08:50	1.0559	-0.0022
21.09 07:50	1.0568	-0.0077
21.09 06:50	1.0633	-0.0002
21.09 05:50	1.0473	-0.0069
21.09 04:50	1.0498	-0.0024
21.09 03:50	1.0441	+0.0016
21.09 02:50	1.0251	-0.0328
21.09 01:50	1.0544	+0.0316
21.09 00:50	1.0124	-0.0003
20.09 23:50	1.0199	+0.0014
20.09 22:50	1.0171	-0.0026
20.09 21:50	1.0094	-0.0006
20.09 20:50	1.0125	+0.0012
20.09 19:50	1.0159	+0.0014
20.09 18:50	1.0038	+0.00247
20.09 17:50	0.99402	+0.00186
20.09 16:50	0.98407	-0.00057
20.09 15:50	0.98418	+0.00213
20.09 14:50	0.97982	+0.00288
20.09 13:50	0.97029	-8.0E-5
20.09 12:50	0.98014	+0.00116
20.09 11:50	0.9711	-0.00159
20.09 10:50	0.97842	+2.0E-5
20.09 09:50	0.98148	+0.00139
20.09 08:50	0.9887	+0.00081
20.09 07:50	0.99154	+0.00217
20.09 06:50	0.99378	-0.01278
20.09 05:50	0.99808	-0.0007
20.09 04:50	1.0148	+0.0007
20.09 03:50	1.0179	+0.0013
20.09 02:50	1.0291	+0.0002
20.09 01:50	1.0264	-0.002
20.09 00:50	1.0249	-0.0011
19.09 23:50	1.0471	-0.0023
19.09 22:50	1.0491	+0.0013
19.09 21:50	1.0451	-0.0014
19.09 20:50	1.0538	+0.0013
19.09 19:50	1.0638	+0.0018
19.09 18:50	1.0481	+0.0044
19.09 17:50	1.0447	-0.0008
19.09 16:50	1.0474	+0.0013
19.09 15:50	1.0429	+0.0002
19.09 14:50	1.0444	-0.0014
19.09 13:50	1.0424	+0.0001
19.09 12:50	1.039	-0.0013
19.09 11:50	1.0333	+0.0007
19.09 10:50	1.0318	+0.0022
19.09 09:50	1.0347	+0.001
19.09 08:50	1.0344	-0.0026
19.09 07:50	1.0523	-0.0002
19.09 06:50	1.0621	-0.0015
19.09 05:50	1.0631	+0.0021
19.09 04:50	1.046	+0.0015
19.09 03:50	1.052	-0.0029
19.09 02:50	1.0482	+0.0011
19.09 01:50	1.0503	+0.0002
19.09 00:50	1.0435	+0.0068
18.09 23:50	1.0355	-0.0017
18.09 22:50	1.0354	-0.0007
18.09 21:50	1.0381	-0.0043
18.09 20:50	1.0341	-0.0013
18.09 19:50	1.0258	+0.0064
18.09 18:50	1.0227	+0.0016
18.09 17:50	1.0226	+0.0014
18.09 16:50	1.0236	+0.0021
18.09 15:50	1.0101	+0.0003
18.09 14:50	1.0161	-0.0036
18.09 13:50	1.0282	+0.0002
18.09 12:50	1.0393	-0.0023
18.09 11:50	1.0478	-0.0012
18.09 10:50	1.0377	+0.0037
18.09 09:50	1.0237	-0.0018
18.09 08:50	1.0257	+0.0043
18.09 07:50	1.0115	-0.0025
18.09 06:50	1.0183	+0.006
18.09 05:50	1.0094	-0.00171
18.09 04:50	0.99727	+0.00391
18.09 03:50	0.96199	-0.00021
18.09 02:50	0.95769	+0.00081
18.09 01:50	0.94837	-0.00253
18.09 00:50	0.94446	+0.00292
17.09 23:50	0.93379	+0.00011
17.09 22:50	0.9336	-7.0E-5
17.09 21:50	0.94207	-0.0037
17.09 20:50	0.94584	-0.00115
17.09 19:50	0.95172	-0.00435
17.09 18:50	0.9592	+0.0002
17.09 17:50	0.9552	+0.00224
17.09 16:50	0.94226	-0.00157
17.09 15:50	0.94398

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 0.8602

макс: 1.1313

за месяц:

1.0239

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	1.0585	-0.0411
22.09.2026	1.0996	+0.0183
21.09.2026	1.0813	+0.08219
20.09.2026	0.99911	-0.04509
19.09.2026	1.0442	+0.018
18.09.2026	1.0262	+0.0855
17.09.2026	0.9407	+0.0805
16.09.2026	0.8602	-0.01973
15.09.2026	0.87993	-0.02025
14.09.2026	0.90018	+0.00578
13.09.2026	0.8944	-0.01801
12.09.2026	0.91241	+0.00018
11.09.2026	0.91223	-0.0301
10.09.2026	0.94233	-0.03382
09.09.2026	0.97615	-0.00318
08.09.2026	0.97933	-0.01898
07.09.2026	0.99831	-0.02449
06.09.2026	1.0228	+0.0104
05.09.2026	1.0124	-0.0067
04.09.2026	1.0191	-0.0117
03.09.2026	1.0308	-0.0107
02.09.2026	1.0415	-0.062
01.09.2026	1.1035	-0.0121
31.08.2026	1.1156	+0.0035
30.08.2026	1.1121	+0.0417
29.08.2026	1.0704	+0.0238
28.08.2026	1.0466	-0.029
27.08.2026	1.0756	-0.0205
26.08.2026	1.0961

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 0.85549

макс: 1.5067

за квартал:

1.0239

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.09.2026	1.0585	-0.0411
22.09.2026	1.0996	+0.0183
21.09.2026	1.0813	+0.08219
20.09.2026	0.99911	-0.04509
19.09.2026	1.0442	+0.018
18.09.2026	1.0262	+0.0855
17.09.2026	0.9407	+0.0805
16.09.2026	0.8602	-0.01973
15.09.2026	0.87993	-0.02025
14.09.2026	0.90018	+0.00578
13.09.2026	0.8944	-0.01801
12.09.2026	0.91241	+0.00018
11.09.2026	0.91223	-0.0301
10.09.2026	0.94233	-0.03382
09.09.2026	0.97615	-0.00318
08.09.2026	0.97933	-0.01898
07.09.2026	0.99831	-0.02449
06.09.2026	1.0228	+0.0104
05.09.2026	1.0124	-0.0067
04.09.2026	1.0191	-0.0117
03.09.2026	1.0308	-0.0107
02.09.2026	1.0415	-0.062
01.09.2026	1.1035	-0.0121
31.08.2026	1.1156	+0.0035
30.08.2026	1.1121	+0.0417
29.08.2026	1.0704	+0.0238
28.08.2026	1.0466	-0.029
27.08.2026	1.0756	-0.0205
26.08.2026	1.0961	+0.0002
23.08.2026	1.0959	-0.0013
22.08.2026	1.0972	+0.12826
21.08.2026	0.96894	+0.02172
20.08.2026	0.94722	+0.0806
19.08.2026	0.86662	+0.01113
18.08.2026	0.85549	-0.02382
17.08.2026	0.87931	-0.03202
16.08.2026	0.91133	-0.00605
15.08.2026	0.91738	+0.00261
14.08.2026	0.91477	-0.02223
13.08.2026	0.937	+0.00025
12.08.2026	0.93675	+0.01349
11.08.2026	0.92326	-0.01338
10.08.2026	0.93664	+0.00623
09.08.2026	0.93041	+0.05503
08.08.2026	0.87538	+0.01346
07.08.2026	0.86192	-0.08583
06.08.2026	0.94775	-0.07125
05.08.2026	1.019	-0.0445
04.08.2026	1.0635	-0.0339
03.08.2026	1.0974	-0.0065
02.08.2026	1.1039	-0.0057
01.08.2026	1.1096	-0.0224
31.07.2026	1.132	-0.0294
30.07.2026	1.1614	-0.0013
29.07.2026	1.1627	+0.013
28.07.2026	1.1497	-0.0313
27.07.2026	1.181	+0.0035
26.07.2026	1.1775	+0.0363
25.07.2026	1.1412	-0.0064
24.07.2026	1.1476	-0.0185
23.07.2026	1.1661	-0.0244
22.07.2026	1.1905	-0.0194
21.07.2026	1.2099	+0.0027
20.07.2026	1.2072	-0.0115
19.07.2026	1.2187	+0.0071
18.07.2026	1.2116	-0.0415
17.07.2026	1.2531	-0.0334
16.07.2026	1.2865	-0.0644
15.07.2026	1.3509	+0.0738
14.07.2026	1.2771	-0.0227
13.07.2026	1.2998	-0.027
12.07.2026	1.3268	+0.0063
11.07.2026	1.3205	+0.0227
10.07.2026	1.2978	+0.0278
09.07.2026	1.27	+0.0245
08.07.2026	1.2455	-0.0669
07.07.2026	1.3124	-0.0704
06.07.2026	1.3828	+0.0014
05.07.2026	1.3814	+0.0118
04.07.2026	1.3696	+0.0018
03.07.2026	1.3678	-0.011
02.07.2026	1.3788	-0.0459
01.07.2026	1.4247	+0.0289
30.06.2026	1.3958	-0.0541
29.06.2026	1.4499	-0.0554
28.06.2026	1.5053	-0.0014
27.06.2026	1.5067	+0.0242
26.06.2026	1.4825	-0.0066
25.06.2026	1.4891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот