Курсы криптовалют к Canton

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Норвежская крона » Canton

Курс норвежской кроны (NOK) к Canton (CC)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор NOK - CC / Обратный расчет: курс Canton к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно canton, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95695

макс: 0.99019

за сутки:

0.96674

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	0.96674	+0.00718
24.09 17:50	0.95956	+0.00049
24.09 17:40	0.95907	-0.00218
24.09 17:30	0.96125	-0.0001
24.09 17:20	0.96135	+0.00032
24.09 17:10	0.96103	-0.00279
24.09 17:03	0.96382	-0.00184
24.09 17:00	0.96566	-0.00107
24.09 16:50	0.96673	-0.00071
24.09 16:40	0.96744	-0.00221
24.09 16:30	0.96965	-0.00253
24.09 16:20	0.97218	-0.00438
24.09 16:10	0.97656	-0.00218
24.09 16:00	0.97874	-0.00516
24.09 15:50	0.9839	+0.00348
24.09 15:40	0.98042	+0.00377
24.09 15:30	0.97665	+0.00223
24.09 15:20	0.97442	-0.00405
24.09 15:10	0.97847	+0.00201
24.09 15:03	0.97646	-0.00059
24.09 15:00	0.97705	+7.0E-5
24.09 14:50	0.97698	-0.00058
24.09 14:40	0.97756	-8.0E-5
24.09 14:30	0.97764	-0.00381
24.09 14:20	0.98145	-0.00186
24.09 14:10	0.98331	-0.00528
24.09 14:00	0.98859	-0.00132
24.09 13:50	0.98991	-0.00028
24.09 13:40	0.99019	+0.00137
24.09 13:30	0.98882	+0.00201
24.09 13:20	0.98681	+0.00199
24.09 13:10	0.98482	-0.00078
24.09 13:03	0.9856	-0.00111
24.09 13:00	0.98671	-0.00258
24.09 12:50	0.98929	+0.00016
24.09 12:40	0.98913	+0.0016
24.09 12:30	0.98753	+0.00353
24.09 12:20	0.984	+0.00498
24.09 12:10	0.97902	+0.00229
24.09 12:00	0.97673	+0.00662
24.09 11:50	0.97011	+0.00454
24.09 11:40	0.96557	+0.00419
24.09 11:30	0.96138	+0.00078
24.09 11:20	0.9606	-0.00177
24.09 11:10	0.96237	-0.00022
24.09 11:03	0.96259	+0.00071
24.09 11:00	0.96188	+0.00184
24.09 10:50	0.96004	-0.0017
24.09 10:40	0.96174	-0.00233
24.09 10:30	0.96407	-0.00212
24.09 10:20	0.96619	-0.00049
24.09 10:10	0.96668	+0.00262
24.09 10:00	0.96406	-6.0E-5
24.09 09:50	0.96412	-0.00169
24.09 09:40	0.96581	-0.00143
24.09 09:30	0.96724	-0.00203
24.09 09:20	0.96927	+0.00013
24.09 09:10	0.96914	+0.00099
24.09 09:03	0.96815	+0.00178
24.09 09:00	0.96637	+0.00213
24.09 08:50	0.96424	-0.00244
24.09 08:40	0.96668	+0.00042
24.09 08:30	0.96626	+0.00039
24.09 08:20	0.96587	+0.00389
24.09 08:10	0.96198	-0.00682
24.09 08:00	0.9688	-0.00208
24.09 07:50	0.97088	+0.00127
24.09 07:40	0.96961	-0.00108
24.09 07:30	0.97069	+0.00076
24.09 07:20	0.96993	-0.00131
24.09 07:10	0.97124	+0.00182
24.09 07:03	0.96942	+0.00126
24.09 07:00	0.96816	+0.00341
24.09 06:50	0.96475	+0.00509
24.09 06:40	0.95966	+0.00113
24.09 06:30	0.95853	-0.00095
24.09 06:20	0.95948	+0.00242
24.09 06:10	0.95706	-0.0022
24.09 06:00	0.95926	+0.00231
24.09 05:50	0.95695	-0.00541
24.09 05:40	0.96236	-0.00028
24.09 05:30	0.96264	-0.00109
24.09 05:20	0.96373	-0.00339
24.09 05:10	0.96712	+0.00091
24.09 05:03	0.96621	+0.00038
24.09 05:00	0.96583	-0.00101
24.09 04:50	0.96684	+0.003
24.09 04:40	0.96384	-0.00318
24.09 04:30	0.96702	+0.00215
24.09 04:20	0.96487	+0.00438
24.09 04:10	0.96049	+0.0001
24.09 04:00	0.96039	+0.00054
24.09 03:50	0.95985	+3.0E-5
24.09 03:40	0.95982	-0.00322
24.09 03:30	0.96304	-0.00048
24.09 03:20	0.96352	+0.00522
24.09 03:10	0.9583	-0.00039
24.09 03:03	0.95869	+3.0E-5
24.09 03:00	0.95866	-0.0003
24.09 02:50	0.95896	-0.00032
24.09 02:40	0.95928	-0.00346
24.09 02:30	0.96274	-0.00139
24.09 02:20	0.96413	+0.00027
24.09 02:10	0.96386	+0.00132
24.09 02:00	0.96254	-0.00467
24.09 01:50	0.96721	-0.00321
24.09 01:40	0.97042	+0.0011
24.09 01:30	0.96932	+0.00382
24.09 01:20	0.9655	+0.00043
24.09 01:10	0.96507	-0.00067
24.09 01:03	0.96574	-1.0E-5
24.09 01:00	0.96575	+0.00062
24.09 00:50	0.96513	+0.00112
24.09 00:40	0.96401	+0.00047
24.09 00:30	0.96354	-0.0002
24.09 00:20	0.96374	-0.00502
24.09 00:10	0.96876	-8.0E-5
24.09 00:00	0.96884	-0.00013
23.09 23:50	0.96897	-0.00046
23.09 23:40	0.96943	+0.00142
23.09 23:30	0.96801	+0.00349
23.09 23:20	0.96452	+0.00118
23.09 23:10	0.96334	-0.00038
23.09 23:03	0.96372	-0.0007
23.09 23:00	0.96442	-0.00414
23.09 22:50	0.96856	-0.00146
23.09 22:40	0.97002	-0.00113
23.09 22:30	0.97115	-0.00416
23.09 22:20	0.97531	-0.002
23.09 22:10	0.97731	+0.00196
23.09 22:00	0.97535	-0.00242
23.09 21:50	0.97777	-0.00182
23.09 21:40	0.97959	+0.0001
23.09 21:30	0.97949	+2.0E-5
23.09 21:20	0.97947	+0.00313
23.09 21:10	0.97634	+0.00115
23.09 21:03	0.97519	+0.00097
23.09 21:00	0.97422	+0.00275
23.09 20:50	0.97147	-0.00358
23.09 20:40	0.97505	+0.00229
23.09 20:30	0.97276	-0.00515
23.09 20:20	0.97791	-0.00086
23.09 20:10	0.97877	+0.00575
23.09 20:00	0.97302	-0.0018
23.09 19:50	0.97482	-4.0E-5
23.09 19:40	0.97486	+0.00513
23.09 19:30	0.96973	-0.00399
23.09 19:20	0.97372	-0.00496
23.09 19:10	0.97868	-0.00628
23.09 19:03	0.98496	+0.00288
23.09 19:00	0.98208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88391

макс: 1.0711

за неделю:

0.96674

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 18:00	0.96674	+0.00718
24.09 17:50	0.95956	-0.00107
24.09 16:50	0.96673	-0.00516
24.09 15:50	0.9839	+7.0E-5
24.09 14:50	0.97698	-0.00132
24.09 13:50	0.98991	-0.00258
24.09 12:50	0.98929	+0.00662
24.09 11:50	0.97011	+0.00184
24.09 10:50	0.96004	-6.0E-5
24.09 09:50	0.96412	+0.00213
24.09 08:50	0.96424	-0.00208
24.09 07:50	0.97088	+0.00341
24.09 06:50	0.96475	+0.00231
24.09 05:50	0.95695	-0.00101
24.09 04:50	0.96684	+0.00054
24.09 03:50	0.95985	-0.0003
24.09 02:50	0.95896	-0.00467
24.09 01:50	0.96721	+0.00062
24.09 00:50	0.96513	-0.00013
23.09 23:50	0.96897	-0.00414
23.09 22:50	0.96856	-0.00242
23.09 21:50	0.97777	+0.00275
23.09 20:50	0.97147	-0.0018
23.09 19:50	0.97482	+0.00331
23.09 18:50	0.97877	-0.0074
23.09 17:50	0.97949	+0.00347
23.09 16:50	0.94263	-0.00265
23.09 15:50	0.94039	-0.00251
23.09 14:50	0.94231	-0.00116
23.09 13:50	0.93764	-0.00087
23.09 12:50	0.93671	+0.00923
23.09 11:50	0.93528	-0.00114
23.09 10:50	0.93787	+0.00915
23.09 09:50	0.91291	+0.00337
23.09 08:50	0.90857	-0.00071
23.09 07:50	0.90977	-0.00022
23.09 06:50	0.91297	-0.00255
23.09 05:50	0.9284	+0.00049
23.09 04:50	0.93185	-0.00071
23.09 03:50	0.91733	+0.00128
23.09 02:50	0.91988	-0.00169
23.09 01:50	0.9251	-0.00415
23.09 00:50	0.93198	+0.0009
22.09 23:50	0.93295	+0.0007
22.09 22:50	0.92958	-0.00343
22.09 21:50	0.94188	-0.00012
22.09 20:50	0.93622	-0.00197
22.09 19:50	0.93862	+0.00032
22.09 18:50	0.91311	-0.00122
22.09 17:50	0.91679	-0.00441
22.09 16:50	0.90892	+0.00793
22.09 15:50	0.88729	-0.00057
22.09 14:50	0.89751	+0.00118
22.09 13:50	0.89453	-0.00237
22.09 12:50	0.90206	+0.00508
22.09 11:50	0.88391	-0.00073
22.09 10:50	0.88726	-0.00322
22.09 09:50	0.89434	-0.00208
22.09 08:50	0.89621	+0.00079
22.09 07:50	0.90297	+0.00173
22.09 06:50	0.90377	+0.0077
22.09 05:50	0.89815	+0.00084
22.09 04:50	0.89374	+0.00237
22.09 03:50	0.88507	-0.00182
22.09 02:50	0.8957	-0.00118
22.09 01:50	0.91145	+0.00111
22.09 00:50	0.9126	-0.0013
21.09 23:50	0.90987	+0.00024
21.09 22:50	0.91089	-0.00053
21.09 21:50	0.92077	+0.00074
21.09 20:50	0.91807	+0.00409
21.09 19:50	0.90853	-0.00136
21.09 18:50	0.90953	-0.00682
21.09 17:50	0.9251	-7.0E-5
21.09 16:50	0.92261	+0.00224
21.09 15:50	0.91763	+0.00747
21.09 14:50	0.91886	-0.00264
21.09 13:50	0.91216	+0.00251
21.09 12:50	0.90841	-0.00233
21.09 11:50	0.92419	-0.00487
21.09 10:50	0.94318	+7.0E-5
21.09 09:50	0.93826	-3.0E-5
21.09 08:50	0.94702	+0.00202
21.09 07:50	0.94624	+0.00688
21.09 06:50	0.94047	+0.00019
21.09 05:50	0.95483	+0.00631
21.09 04:50	0.9526	+0.00227
21.09 03:50	0.95774	-0.00155
21.09 02:50	0.9755	+0.03044
21.09 01:50	0.94842	-0.02988
21.09 00:50	0.98778	+0.00026
20.09 23:50	0.98052	-0.00136
20.09 22:50	0.98315	+0.00252
20.09 21:50	0.99073	+0.00066
20.09 20:50	0.98762	-0.00116
20.09 19:50	0.98433	-0.00144
20.09 18:50	0.99626	-0.0025
20.09 17:50	1.006	-0.0019
20.09 16:50	1.0162	+0.0006
20.09 15:50	1.0161	-0.0022
20.09 14:50	1.0206	-0.003
20.09 13:50	1.0306	-
20.09 12:50	1.0203	-0.0013
20.09 11:50	1.0298	+0.0016
20.09 10:50	1.0221	-0.0001
20.09 09:50	1.0189	-0.0014
20.09 08:50	1.0114	-0.0008
20.09 07:50	1.0085	-0.0022
20.09 06:50	1.0063	+0.013
20.09 05:50	1.0019	+0.00075
20.09 04:50	0.98538	-0.00063
20.09 03:50	0.98237	-0.00123
20.09 02:50	0.97175	-0.00024
20.09 01:50	0.97432	+0.00185
20.09 00:50	0.97574	+0.001
19.09 23:50	0.95503	+0.00215
19.09 22:50	0.95318	-0.00117
19.09 21:50	0.95683	+0.00124
19.09 20:50	0.94896	-0.00121
19.09 19:50	0.94005	-0.00166
19.09 18:50	0.95409	-0.00404
19.09 17:50	0.95725	+0.0007
19.09 16:50	0.95476	-0.00116
19.09 15:50	0.95885	-0.00015
19.09 14:50	0.95749	+0.00128
19.09 13:50	0.95931	-9.0E-5
19.09 12:50	0.96245	+0.00119
19.09 11:50	0.96778	-0.00066
19.09 10:50	0.9692	-0.00201
19.09 09:50	0.96646	-0.00097
19.09 08:50	0.96678	+0.00239
19.09 07:50	0.9503	+0.00023
19.09 06:50	0.94149	+0.00132
19.09 05:50	0.94061	-0.00189
19.09 04:50	0.956	-0.00135
19.09 03:50	0.95056	+0.00264
19.09 02:50	0.95403	-0.00095
19.09 01:50	0.95207	-0.00022
19.09 00:50	0.95833	-0.00637
18.09 23:50	0.96575	+0.0016
18.09 22:50	0.96578	+0.00065
18.09 21:50	0.96332	+0.004
18.09 20:50	0.96707	+0.00123
18.09 19:50	0.97489	-0.00602
18.09 18:50	0.97778	-0.00153
18.09 17:50	0.97792	-0.00128
18.09 16:50	0.97692	-0.00213
18.09 15:50	0.99003	-0.00033
18.09 14:50	0.98418	+0.00338
18.09 13:50	0.97259	-0.00023
18.09 12:50	0.96222	+0.00204
18.09 11:50	0.95441	+0.00105
18.09 10:50	0.9637	-0.00353
18.09 09:50	0.97687	+0.00171
18.09 08:50	0.97493	-0.00422
18.09 07:50	0.98866	+0.00237
18.09 06:50	0.98206	-0.00582
18.09 05:50	0.99064	+0.0018
18.09 04:50	1.0027	-0.0042
18.09 03:50	1.0395	+0.0002
18.09 02:50	1.0442	-0.0009
18.09 01:50	1.0544	+0.0028
18.09 00:50	1.0588	-0.0033
17.09 23:50	1.0709	-0.0001
17.09 22:50	1.0711	+0.0001
17.09 21:50	1.0615	+0.0041
17.09 20:50	1.0573	+0.0013
17.09 19:50	1.0507

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.88391

макс: 1.1625

за месяц:

0.96674

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.94476	+0.03537
22.09.2026	0.90939	-0.01543
21.09.2026	0.92482	-0.07608
20.09.2026	1.0009	+0.04324
19.09.2026	0.95766	-0.01685
18.09.2026	0.97451	-0.08849
17.09.2026	1.063	-0.0995
16.09.2026	1.1625	+0.026
15.09.2026	1.1365	+0.0256
14.09.2026	1.1109	-0.0072
13.09.2026	1.1181	+0.0221
12.09.2026	1.096	-0.0002
11.09.2026	1.0962	+0.035
10.09.2026	1.0612	+0.0368
09.09.2026	1.0244	+0.0033
08.09.2026	1.0211	+0.0194
07.09.2026	1.0017	+0.02401
06.09.2026	0.97769	-0.01007
05.09.2026	0.98776	+0.00648
04.09.2026	0.98128	+0.01113
03.09.2026	0.97015	+0.01001
02.09.2026	0.96014	+0.05393
01.09.2026	0.90621	+0.00981
31.08.2026	0.8964	-0.00282
30.08.2026	0.89922	-0.03499
29.08.2026	0.93421	-0.02123
28.08.2026	0.95544	+0.02571
27.08.2026	0.92973	+0.01744
26.08.2026	0.91229

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.66371

макс: 1.1689

за квартал:

0.96674

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.94476	+0.03537
22.09.2026	0.90939	-0.01543
21.09.2026	0.92482	-0.07608
20.09.2026	1.0009	+0.04324
19.09.2026	0.95766	-0.01685
18.09.2026	0.97451	-0.08849
17.09.2026	1.063	-0.0995
16.09.2026	1.1625	+0.026
15.09.2026	1.1365	+0.0256
14.09.2026	1.1109	-0.0072
13.09.2026	1.1181	+0.0221
12.09.2026	1.096	-0.0002
11.09.2026	1.0962	+0.035
10.09.2026	1.0612	+0.0368
09.09.2026	1.0244	+0.0033
08.09.2026	1.0211	+0.0194
07.09.2026	1.0017	+0.02401
06.09.2026	0.97769	-0.01007
05.09.2026	0.98776	+0.00648
04.09.2026	0.98128	+0.01113
03.09.2026	0.97015	+0.01001
02.09.2026	0.96014	+0.05393
01.09.2026	0.90621	+0.00981
31.08.2026	0.8964	-0.00282
30.08.2026	0.89922	-0.03499
29.08.2026	0.93421	-0.02123
28.08.2026	0.95544	+0.02571
27.08.2026	0.92973	+0.01744
26.08.2026	0.91229	-0.00023
23.08.2026	0.91252	+0.00107
22.08.2026	0.91145	-0.12065
21.08.2026	1.0321	-0.0236
20.08.2026	1.0557	-0.0982
19.08.2026	1.1539	-0.015
18.08.2026	1.1689	+0.0316
17.08.2026	1.1373	+0.04
16.08.2026	1.0973	+0.0072
15.08.2026	1.0901	-0.0031
14.08.2026	1.0932	+0.026
13.08.2026	1.0672	-0.0003
12.08.2026	1.0675	-0.0156
11.08.2026	1.0831	+0.0155
10.08.2026	1.0676	-0.0072
09.08.2026	1.0748	-0.0676
08.08.2026	1.1424	-0.0178
07.08.2026	1.1602	+0.1051
06.08.2026	1.0551	+0.07376
05.08.2026	0.98134	+0.04102
04.08.2026	0.94032	+0.02906
03.08.2026	0.91126	+0.0054
02.08.2026	0.90586	+0.00464
01.08.2026	0.90122	+0.0178
31.07.2026	0.88342	+0.02242
30.07.2026	0.861	+0.0009
29.07.2026	0.8601	-0.0097
28.07.2026	0.8698	+0.02307
27.07.2026	0.84673	-0.0025
26.07.2026	0.84923	-0.02703
25.07.2026	0.87626	+0.00491
24.07.2026	0.87135	+0.01378
23.07.2026	0.85757	+0.01756
22.07.2026	0.84001	+0.01348
21.07.2026	0.82653	-0.00184
20.07.2026	0.82837	+0.00782
19.07.2026	0.82055	-0.00483
18.07.2026	0.82538	+0.02735
17.07.2026	0.79803	+0.02071
16.07.2026	0.77732	+0.03707
15.07.2026	0.74025	-0.04278
14.07.2026	0.78303	+0.01366
13.07.2026	0.76937	+0.01569
12.07.2026	0.75368	-0.0036
11.07.2026	0.75728	-0.01326
10.07.2026	0.77054	-0.01689
09.07.2026	0.78743	-0.01545
08.07.2026	0.80288	+0.04093
07.07.2026	0.76195	+0.03877
06.07.2026	0.72318	-0.00075
05.07.2026	0.72393	-0.00623
04.07.2026	0.73016	-0.00093
03.07.2026	0.73109	+0.00584
02.07.2026	0.72525	+0.02334
01.07.2026	0.70191	-0.01453
30.06.2026	0.71644	+0.02672
29.06.2026	0.68972	+0.02538
28.06.2026	0.66434	+0.00063
27.06.2026	0.66371	-0.01082
26.06.2026	0.67453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот