Курсы криптовалют к Canton

Bitcoin 538694.37
Эфириум 15981.06
Tether USDt 8.5749
BNB 5033.79
USDC 8.5832
XRP 9.1001
Solana 627.14
TRON 2.7993
Hyperliquid 460.03
Dogecoin 0.59582
UNUS SED LEO 83.8329
Decimal 6.3237
Zcash 3938.35
Monero 3066.63
Cardano 1.4561
Chainlink 69.7151
Stellar 1.4799
Dai 8.5799
Bitcoin Cash 1788.41

Все криптовалюты » Норвежская крона » Canton

Курс норвежской кроны (NOK) к Canton (CC)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор NOK - CC / Обратный расчет: курс Canton к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно canton, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8578

макс: 0.90473

за сутки:

0.90473

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 19:50	0.90473	+0.00162
31.07 19:40	0.90311	+0.00181
31.07 19:30	0.9013	+0.00153
31.07 19:20	0.89977	+0.00568
31.07 19:10	0.89409	+0.00706
31.07 19:03	0.88703	-0.00015
31.07 19:00	0.88718	+0.00204
31.07 18:50	0.88514	-0.00029
31.07 18:40	0.88543	+0.00605
31.07 18:30	0.87938	+0.00298
31.07 18:20	0.8764	+0.00451
31.07 18:10	0.87189	+0.00104
31.07 18:00	0.87085	+0.0001
31.07 17:50	0.87075	-0.0006
31.07 17:40	0.87135	-0.01247
31.07 17:30	0.88382	+0.00181
31.07 17:20	0.88201	-0.00089
31.07 17:10	0.8829	-0.0018
31.07 17:03	0.8847	+2.0E-5
31.07 17:00	0.88468	+0.0023
31.07 16:50	0.88238	+0.00123
31.07 16:40	0.88115	+6.0E-5
31.07 16:30	0.88109	+0.00074
31.07 16:20	0.88035	+0.0003
31.07 16:10	0.88005	-0.00042
31.07 16:00	0.88047	-0.00063
31.07 15:50	0.8811	-0.00244
31.07 15:40	0.88354	-0.00038
31.07 15:30	0.88392	-3.0E-5
31.07 15:28	0.88395	-
31.07 15:28	0.88395	-0.00139
31.07 15:10	0.88534	-0.00034
31.07 15:04	0.88568	+0.00019
31.07 15:00	0.88549	+0.0003
31.07 14:50	0.88519	-0.0004
31.07 14:40	0.88559	+0.00069
31.07 14:30	0.8849	+1.0E-5
31.07 14:20	0.88489	+0.00172
31.07 14:10	0.88317	-0.00146
31.07 14:00	0.88463	-0.00032
31.07 13:50	0.88495	+0.00195
31.07 13:40	0.883	+0.00066
31.07 13:30	0.88234	+0.00189
31.07 13:20	0.88045	-0.00052
31.07 13:10	0.88097	-0.00041
31.07 13:03	0.88138	-0.0001
31.07 13:00	0.88148	+0.00237
31.07 12:50	0.87911	+9.0E-5
31.07 12:40	0.87902	+0.00083
31.07 12:30	0.87819	+0.00091
31.07 12:20	0.87728	+0.00021
31.07 12:10	0.87707	+0.00027
31.07 12:00	0.8768	+0.00063
31.07 11:50	0.87617	+0.00026
31.07 11:40	0.87591	-0.0001
31.07 11:30	0.87601	+0.00047
31.07 11:20	0.87554	+0.00029
31.07 11:10	0.87525	-0.00025
31.07 11:03	0.8755	+0.00017
31.07 11:00	0.87533	+0.00153
31.07 10:50	0.8738	-8.0E-5
31.07 10:40	0.87388	+0.00047
31.07 10:30	0.87341	+6.0E-5
31.07 10:20	0.87335	-0.00013
31.07 10:10	0.87348	+0.00039
31.07 10:00	0.87309	-0.00027
31.07 09:50	0.87336	+0.00124
31.07 09:40	0.87212	+0.00047
31.07 09:30	0.87165	+0.00029
31.07 09:20	0.87136	+0.00034
31.07 09:10	0.87102	+0.00014
31.07 09:03	0.87088	-0.0002
31.07 09:00	0.87108	+0.00054
31.07 08:50	0.87054	-0.00045
31.07 08:40	0.87099	+0.00028
31.07 08:30	0.87071	+0.00257
31.07 08:20	0.86814	-5.0E-5
31.07 08:10	0.86819	-0.00202
31.07 08:00	0.87021	-0.00039
31.07 07:50	0.8706	+4.0E-5
31.07 07:40	0.87056	-0.00035
31.07 07:30	0.87091	-0.00094
31.07 07:20	0.87185	+3.0E-5
31.07 07:10	0.87182	-0.00025
31.07 07:03	0.87207	+0.00041
31.07 07:00	0.87166	-0.00042
31.07 06:50	0.87208	+0.00022
31.07 06:40	0.87186	-0.00018
31.07 06:30	0.87204	+4.0E-5
31.07 06:20	0.872	+0.00078
31.07 06:10	0.87122	+0.00106
31.07 06:00	0.87016	-0.00106
31.07 05:50	0.87122	-0.00035
31.07 05:40	0.87157	+0.00046
31.07 05:30	0.87111	-5.0E-5
31.07 05:20	0.87116	+0.00034
31.07 05:10	0.87082	+0.00022
31.07 05:03	0.8706	-0.00058
31.07 05:00	0.87118	+0.00231
31.07 04:50	0.86887	+0.00023
31.07 04:45	0.86864	+0.00457
31.07 04:30	0.86407	+0.00156
31.07 04:20	0.86251	-0.00088
31.07 04:10	0.86339	-0.0014
31.07 04:00	0.86479	-0.00159
31.07 03:50	0.86638	-0.00019
31.07 03:40	0.86657	+2.0E-5
31.07 03:30	0.86655	+0.00054
31.07 03:20	0.86601	+0.00056
31.07 03:10	0.86545	+0.0003
31.07 03:03	0.86515	-
31.07 03:00	0.86515	+0.00066
31.07 02:50	0.86449	+0.00015
31.07 02:40	0.86434	+0.00011
31.07 02:30	0.86423	+0.00113
31.07 02:20	0.8631	+0.00138
31.07 02:10	0.86172	+0.00121
31.07 02:00	0.86051	+0.00258
31.07 01:50	0.85793	-4.0E-5
31.07 01:40	0.85797	+0.00017
31.07 01:30	0.8578	-0.00024
31.07 01:20	0.85804	+8.0E-5
31.07 01:10	0.85796	-0.00042
31.07 01:03	0.85838	-0.00014
31.07 01:00	0.85852	-0.00065
31.07 00:50	0.85917	+0.00035
31.07 00:40	0.85882	-0.00021
31.07 00:30	0.85903	-0.00068
31.07 00:20	0.85971	-0.00061
31.07 00:10	0.86032	-0.0019
31.07 00:00	0.86222	-0.00088
30.07 23:50	0.8631	-0.00321
30.07 23:40	0.86631	-0.00488
30.07 23:30	0.87119	+0.00143
30.07 23:20	0.86976	+0.00263
30.07 23:10	0.86713	-0.00011
30.07 23:03	0.86724	-0.00017
30.07 23:00	0.86741	+0.00311
30.07 22:50	0.8643	+0.00135
30.07 22:40	0.86295	+0.00015
30.07 22:30	0.8628	+0.00066
30.07 22:20	0.86214	-0.0021
30.07 22:10	0.86424	-0.00184
30.07 22:00	0.86608	+0.00021
30.07 21:50	0.86587	-0.00065
30.07 21:40	0.86652	-8.0E-5
30.07 21:30	0.8666	+0.0004
30.07 21:20	0.8662	-0.00199
30.07 21:10	0.86819	-0.00329
30.07 21:03	0.87148	-0.0022
30.07 21:00	0.87368	+0.0007
30.07 20:50	0.87298	-6.0E-5
30.07 20:40	0.87304	+0.00082
30.07 20:30	0.87222	-0.00109
30.07 20:20	0.87331	+0.00298
30.07 20:10	0.87033	+0.00389
30.07 20:00	0.86644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83524

макс: 0.90473

за неделю:

0.90473

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 19:50	0.90473	+0.00204
31.07 18:50	0.88514	+0.0001
31.07 17:50	0.87075	+0.0023
31.07 16:50	0.88238	-0.00063
31.07 15:50	0.8811	+0.0003
31.07 14:50	0.88519	-0.00032
31.07 13:50	0.88495	+0.00237
31.07 12:50	0.87911	+0.00063
31.07 11:50	0.87617	+0.00153
31.07 10:50	0.8738	-0.00027
31.07 09:50	0.87336	+0.00054
31.07 08:50	0.87054	-0.00039
31.07 07:50	0.8706	-0.00042
31.07 06:50	0.87208	-0.00106
31.07 05:50	0.87122	+0.00231
31.07 04:50	0.86887	-0.00159
31.07 03:50	0.86638	+0.00066
31.07 02:50	0.86449	+0.00258
31.07 01:50	0.85793	-0.00065
31.07 00:50	0.85917	-0.00088
30.07 23:50	0.8631	+0.00311
30.07 22:50	0.8643	+0.00021
30.07 21:50	0.86587	+0.0007
30.07 20:50	0.87298	-0.00067
30.07 19:50	0.86711	-0.00107
30.07 18:50	0.86147	+0.00472
30.07 17:50	0.84723	-0.00251
30.07 16:50	0.84689	+0.00064
30.07 15:50	0.8532	-0.00187
30.07 14:50	0.85857	+0.00112
30.07 13:50	0.85985	+0.0002
30.07 12:50	0.85966	+0.00598
30.07 11:50	0.85731	+1.0E-5
30.07 10:50	0.85851	-0.0033
30.07 08:40	0.85794	+0.00097
30.07 07:50	0.85075	-0.00051
30.07 06:50	0.8517	+0.0001
30.07 05:50	0.85583	-4.0E-5
30.07 04:50	0.84948	-0.00173
30.07 03:50	0.85762	+0.00032
30.07 02:50	0.85459	+0.00042
30.07 01:50	0.86509	+0.00058
30.07 00:50	0.86394	-0.00476
29.07 23:50	0.87033	+0.00211
29.07 22:50	0.88185	+0.00831
29.07 21:50	0.86793	-0.003
29.07 20:50	0.86684	-0.00031
29.07 19:50	0.85958	-0.00018
29.07 18:50	0.86285	-0.0024
29.07 17:50	0.86823	+0.00206
29.07 16:50	0.86256	+0.00171
29.07 15:50	0.85487	+0.00389
29.07 14:50	0.84573	+0.00431
29.07 13:50	0.84115	-0.00058
29.07 12:50	0.83524	-0.00329
29.07 11:50	0.84759	-0.00039
29.07 10:50	0.85223	-0.00297
29.07 09:50	0.85772	-0.00016
29.07 08:50	0.86921	-0.00063
29.07 07:50	0.87224	-0.00168
29.07 06:50	0.87596	+0.00178
29.07 05:50	0.86614	+0.0027
29.07 04:50	0.86378	+0.00091
29.07 03:50	0.86084	-0.00075
29.07 02:50	0.86747	+0.00324
29.07 01:50	0.86832	-0.00018
29.07 00:50	0.86371	-0.00244
28.07 23:50	0.86762	-0.00293
28.07 22:50	0.87657	-0.00071
28.07 21:50	0.87656	-0.00203
28.07 20:50	0.87855	-0.00104
28.07 19:50	0.87882	+0.00062
28.07 18:50	0.88079	+0.00092
28.07 17:50	0.88167	+0.00062
28.07 16:50	0.87881	+0.00068
28.07 15:50	0.87424	+0.0014
28.07 14:50	0.87183	+0.00265
28.07 13:50	0.8646	+0.00194
28.07 12:50	0.86395	-0.00058
28.07 11:50	0.86144	-0.00401
28.07 10:50	0.86631	-0.00027
28.07 09:50	0.86745	+0.00117
28.07 08:50	0.86488	-0.00028
28.07 07:50	0.86429	+0.00158
28.07 06:50	0.86095	-0.00102
28.07 05:50	0.86621	+0.00041
28.07 04:50	0.86681	+0.00075
28.07 03:50	0.86394	-0.00049
28.07 02:50	0.86693	+0.005
28.07 01:50	0.85908	+0.00327
28.07 00:50	0.85189	-0.00058
27.07 23:50	0.84731	-0.00011
27.07 22:50	0.85411	+1.0E-5
27.07 21:50	0.85944	-0.00048
27.07 20:50	0.86149	+0.00139
27.07 19:50	0.85853	-0.00114
27.07 18:50	0.85693	+0.00152
27.07 17:50	0.86063	+0.00111
27.07 16:50	0.8472	+0.00155
27.07 15:50	0.8411	-0.00079
27.07 14:50	0.84155	+0.00051
27.07 13:50	0.84127	-0.00137
27.07 12:50	0.8395	+0.00123
27.07 11:50	0.84025	-0.00439
27.07 10:50	0.84791	-0.00049
27.07 09:50	0.84783	+0.00091
27.07 08:50	0.84751	+0.00025
27.07 07:50	0.84393	-0.00042
27.07 06:50	0.84297	-0.00068
27.07 05:50	0.84134	-0.0003
27.07 04:50	0.84151	-0.00052
27.07 03:50	0.84067	+0.00012
27.07 02:50	0.83662	-0.00123
27.07 01:50	0.83592	+0.0003
27.07 00:50	0.84633	+0.00369
26.07 23:50	0.84187	-0.00435
26.07 22:50	0.85042	-8.0E-5
26.07 21:50	0.84861	-0.00034
26.07 20:50	0.84629	-0.00054
26.07 19:50	0.84686	-0.00144
26.07 18:50	0.84842	+0.00129
26.07 17:50	0.8489	-0.00051
26.07 16:50	0.8479	-0.00017
26.07 15:50	0.84477	-0.00334
26.07 14:50	0.84618	-0.00057
26.07 13:50	0.84829	-0.00143
26.07 12:50	0.84869	-8.0E-5
26.07 11:50	0.85177	+5.0E-5
26.07 10:50	0.85578	+0.00014
26.07 09:50	0.85511	+0.00026
26.07 08:50	0.8579	-0.00063
26.07 07:50	0.8598	-0.00048
26.07 06:50	0.85874	-0.00054
26.07 05:50	0.85777	-0.00043
26.07 04:50	0.85203	+0.00075
26.07 03:50	0.8499	-0.00068
26.07 02:50	0.85458	-0.00051
26.07 01:50	0.85719	-0.001
26.07 00:50	0.86391	-0.00177
25.07 23:50	0.86084	+0.0011
25.07 22:50	0.8591	-0.00012
25.07 21:50	0.85704	-0.00279
25.07 20:50	0.86133	+0.00033
25.07 19:50	0.86358	-0.00084
25.07 18:50	0.864	-0.00075
25.07 17:50	0.8703	-0.00117
25.07 16:50	0.87066	-0.00024
25.07 15:50	0.87568	+0.00057
25.07 14:50	0.88012	-0.00329
25.07 13:50	0.8862	-0.00281
25.07 12:50	0.88682	-9.0E-5
25.07 11:50	0.89443	+0.00069
25.07 10:50	0.89422	-0.00067
25.07 09:50	0.89219	-0.0004
25.07 08:50	0.89428	-0.00246
25.07 07:50	0.89928	+0.00262
25.07 06:50	0.89661	+0.00295
25.07 05:50	0.89433	+0.00114
25.07 04:50	0.89747	+0.00529
25.07 03:50	0.89005	-0.00049
25.07 02:50	0.87685	-0.00011
25.07 01:50	0.8763	+0.00112
25.07 00:50	0.88191	-0.00014
24.07 23:50	0.88433	+8.0E-5
24.07 22:50	0.88447	+0.00096
24.07 21:50	0.8851	-0.00068
24.07 20:50	0.88381	+0.00032
24.07 19:50	0.8851

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.70191

макс: 0.90473

за месяц:

0.90473

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.861	+0.0009
29.07.2026	0.8601	-0.0097
28.07.2026	0.8698	+0.02307
27.07.2026	0.84673	-0.0025
26.07.2026	0.84923	-0.02703
25.07.2026	0.87626	+0.00491
24.07.2026	0.87135	+0.01378
23.07.2026	0.85757	+0.01756
22.07.2026	0.84001	+0.01348
21.07.2026	0.82653	-0.00184
20.07.2026	0.82837	+0.00782
19.07.2026	0.82055	-0.00483
18.07.2026	0.82538	+0.02735
17.07.2026	0.79803	+0.02071
16.07.2026	0.77732	+0.03707
15.07.2026	0.74025	-0.04278
14.07.2026	0.78303	+0.01366
13.07.2026	0.76937	+0.01569
12.07.2026	0.75368	-0.0036
11.07.2026	0.75728	-0.01326
10.07.2026	0.77054	-0.01689
09.07.2026	0.78743	-0.01545
08.07.2026	0.80288	+0.04093
07.07.2026	0.76195	+0.03877
06.07.2026	0.72318	-0.00075
05.07.2026	0.72393	-0.00623
04.07.2026	0.73016	-0.00093
03.07.2026	0.73109	+0.00584
02.07.2026	0.72525	+0.02334
01.07.2026	0.70191	-0.01453
30.06.2026	0.71644

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.63451

макс: 0.90473

за квартал:

0.90473

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.861	+0.0009
29.07.2026	0.8601	-0.0097
28.07.2026	0.8698	+0.02307
27.07.2026	0.84673	-0.0025
26.07.2026	0.84923	-0.02703
25.07.2026	0.87626	+0.00491
24.07.2026	0.87135	+0.01378
23.07.2026	0.85757	+0.01756
22.07.2026	0.84001	+0.01348
21.07.2026	0.82653	-0.00184
20.07.2026	0.82837	+0.00782
19.07.2026	0.82055	-0.00483
18.07.2026	0.82538	+0.02735
17.07.2026	0.79803	+0.02071
16.07.2026	0.77732	+0.03707
15.07.2026	0.74025	-0.04278
14.07.2026	0.78303	+0.01366
13.07.2026	0.76937	+0.01569
12.07.2026	0.75368	-0.0036
11.07.2026	0.75728	-0.01326
10.07.2026	0.77054	-0.01689
09.07.2026	0.78743	-0.01545
08.07.2026	0.80288	+0.04093
07.07.2026	0.76195	+0.03877
06.07.2026	0.72318	-0.00075
05.07.2026	0.72393	-0.00623
04.07.2026	0.73016	-0.00093
03.07.2026	0.73109	+0.00584
02.07.2026	0.72525	+0.02334
01.07.2026	0.70191	-0.01453
30.06.2026	0.71644	+0.02672
29.06.2026	0.68972	+0.02538
28.06.2026	0.66434	+0.00063
27.06.2026	0.66371	-0.01082
26.06.2026	0.67453	+0.003
25.06.2026	0.67153	-0.00119
24.06.2026	0.67272	-0.0019
23.06.2026	0.67462	-0.00975
22.06.2026	0.68437	+0.0096
21.06.2026	0.67477	-0.0032
20.06.2026	0.67797	+0.01572
19.06.2026	0.66225	+0.02774
18.06.2026	0.63451	-0.01395
17.06.2026	0.64846	+0.00442
16.06.2026	0.64404	+0.00928
15.06.2026	0.63476	-0.02181
14.06.2026	0.65657	+0.00868
13.06.2026	0.64789	+0.00224
12.06.2026	0.64565	+0.00974
11.06.2026	0.63591	-0.00549
10.06.2026	0.6414	-0.00375
09.06.2026	0.64515	-0.01516
08.06.2026	0.66031	+0.02147
07.06.2026	0.63884	-0.0435
06.06.2026	0.68234	-0.04431
05.06.2026	0.72665	+0.01711
04.06.2026	0.70954	+0.00362
03.06.2026	0.70592	-0.00013
02.06.2026	0.70605	+0.00877
01.06.2026	0.69728	-0.00281
31.05.2026	0.70009	+0.00196
30.05.2026	0.69813	+0.00402
29.05.2026	0.69411	-0.00468
28.05.2026	0.69879	+0.01416
27.05.2026	0.68463	+0.01329
26.05.2026	0.67134	+0.01908
25.05.2026	0.65226	-0.00307
24.05.2026	0.65533	-0.02873
23.05.2026	0.68406	-0.00998
22.05.2026	0.69404	+0.00611
21.05.2026	0.68793	-0.02585
20.05.2026	0.71378	-0.00576
19.05.2026	0.71954	+0.0082
18.05.2026	0.71134	+0.01259
17.05.2026	0.69875	-0.00275
16.05.2026	0.7015	+0.03843
15.05.2026	0.66307	-0.00635
14.05.2026	0.66942	-0.03945
13.05.2026	0.70887	+0.01871
12.05.2026	0.69016	-0.00455
11.05.2026	0.69471	-0.00587
10.05.2026	0.70058	+0.00421
09.05.2026	0.69637	-0.04844
08.05.2026	0.74481	+0.00924
07.05.2026	0.73557	+0.00477
06.05.2026	0.7308	+0.00388
05.05.2026	0.72692	-0.00491
04.05.2026	0.73183	+0.00806
03.05.2026	0.72377	+0.00107
02.05.2026	0.7227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот