Курсы криптовалют к Canton

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Canton

Курс норвежской кроны (NOK) к Canton (CC)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - CC / Обратный расчет: курс Canton к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно canton, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1494

макс: 1.2085

за сутки:

1.1628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.1628	+0.0041
10.11 02:30	1.1587	+0.0026
10.11 02:20	1.1561	+0.0001
10.11 02:10	1.156	+0.0063
10.11 02:00	1.1497	+0.0003
10.11 01:50	1.1494	-0.0013
10.11 01:40	1.1507	-0.0061
10.11 01:30	1.1568	-
10.11 01:20	1.1568	-0.0015
10.11 01:10	1.1583	-0.0016
10.11 01:03	1.1599	+0.0007
10.11 01:00	1.1592	-0.0006
10.11 00:50	1.1598	+0.001
10.11 00:40	1.1588	-0.0022
10.11 00:30	1.161	-0.0002
10.11 00:20	1.1612	+0.0009
10.11 00:10	1.1603	-0.0024
10.11 00:00	1.1627	+0.0011
09.11 23:55	1.1616	+0.0005
09.11 23:40	1.1611	+0.0024
09.11 23:30	1.1587	-0.0006
09.11 23:20	1.1593	-0.0044
09.11 23:10	1.1637	+0.0011
09.11 23:03	1.1626	+0.0002
09.11 23:00	1.1624	+0.0015
09.11 22:50	1.1609	-
09.11 22:40	1.1609	-0.0019
09.11 22:30	1.1628	+0.0027
09.11 22:20	1.1601	+0.0014
09.11 22:10	1.1587	+0.0001
09.11 22:00	1.1586	+0.0004
09.11 21:50	1.1582	+0.0024
09.11 21:40	1.1558	-0.0106
09.11 21:30	1.1664	+0.0022
09.11 21:20	1.1642	+0.0016
09.11 21:10	1.1626	-0.0016
09.11 21:03	1.1642	+0.0009
09.11 21:00	1.1633	-0.0019
09.11 20:50	1.1652	+0.0001
09.11 20:40	1.1651	+0.0025
09.11 20:30	1.1626	+0.003
09.11 20:20	1.1596	+0.0002
09.11 20:10	1.1594	-0.0072
09.11 20:00	1.1666	-0.0045
09.11 19:50	1.1711	+0.0036
09.11 19:40	1.1675	+0.0009
09.11 19:30	1.1666	+0.0046
09.11 19:20	1.162	+0.0036
09.11 19:10	1.1584	+0.0022
09.11 19:03	1.1562	-0.0012
09.11 19:00	1.1574	+0.0013
09.11 18:50	1.1561	+0.0023
09.11 18:40	1.1538	-0.0159
09.11 18:30	1.1697	-0.0029
09.11 18:20	1.1726	-0.0067
09.11 18:10	1.1793	+0.0024
09.11 18:00	1.1769	-0.0023
09.11 17:50	1.1792	-0.001
09.11 17:40	1.1802	-0.0006
09.11 17:30	1.1808	+0.0016
09.11 17:20	1.1792	+0.0005
09.11 17:10	1.1787	-0.0016
09.11 17:03	1.1803	+0.0002
09.11 17:00	1.1801	-0.0019
09.11 16:50	1.182	+0.0021
09.11 16:40	1.1799	-0.0001
09.11 16:30	1.18	-0.0009
09.11 16:20	1.1809	+0.003
09.11 16:10	1.1779	+0.0029
09.11 16:00	1.175	+0.0014
09.11 15:50	1.1736	-0.002
09.11 15:40	1.1756	-0.0021
09.11 15:30	1.1777	+0.0003
09.11 15:20	1.1774	-0.0075
09.11 15:10	1.1849	-0.0044
09.11 15:03	1.1893	-0.0005
09.11 15:00	1.1898	-0.0017
09.11 14:50	1.1915	-0.0012
09.11 14:40	1.1927	-0.0026
09.11 14:30	1.1953	-0.0024
09.11 14:20	1.1977	-0.0052
09.11 14:10	1.2029	+0.0046
09.11 14:00	1.1983	-0.0023
09.11 13:50	1.2006	+0.0004
09.11 13:40	1.2002	+0.0009
09.11 13:30	1.1993	-0.0049
09.11 13:20	1.2042	-0.0019
09.11 13:10	1.2061	+0.0032
09.11 13:03	1.2029	+0.0006
09.11 13:00	1.2023	+0.0049
09.11 12:50	1.1974	+0.0036
09.11 12:40	1.1938	-0.0031
09.11 12:30	1.1969	+0.0015
09.11 12:20	1.1954	+0.0002
09.11 12:10	1.1952	-0.0067
09.11 12:00	1.2019	-0.0026
09.11 11:50	1.2045	-0.004
09.11 11:40	1.2085	+0.0061
09.11 11:30	1.2024	+0.0127
09.11 11:20	1.1897	-0.0007
09.11 11:10	1.1904	-0.0023
09.11 11:03	1.1927	-0.0007
09.11 11:00	1.1934	-0.0004
09.11 10:50	1.1938	+0.0038
09.11 10:40	1.19	-0.0016
09.11 10:30	1.1916	-0.0013
09.11 10:20	1.1929	+0.002
09.11 10:10	1.1909	+0.0091
09.11 10:00	1.1818	+0.0022
09.11 09:50	1.1796	-0.0004
09.11 09:40	1.18	+0.0024
09.11 09:30	1.1776	-0.0022
09.11 09:20	1.1798	+0.0019
09.11 09:10	1.1779	+0.0011
09.11 09:03	1.1768	+0.0016
09.11 09:00	1.1752	+0.0021
09.11 08:50	1.1731	-0.0016
09.11 08:40	1.1747	+0.0027
09.11 08:30	1.172	+0.0033
09.11 08:20	1.1687	-0.0025
09.11 08:10	1.1712	+0.0005
09.11 08:00	1.1707	-0.0005
09.11 07:50	1.1712	+0.0012
09.11 07:40	1.17	-0.001
09.11 07:30	1.171	+0.0011
09.11 07:20	1.1699	+0.0009
09.11 07:10	1.169	+0.0021
09.11 07:03	1.1669	+0.0017
09.11 07:00	1.1652	+0.0025
09.11 06:50	1.1627	+0.0004
09.11 06:40	1.1623	+0.0011
09.11 06:30	1.1612	-0.004
09.11 06:20	1.1652	+0.0062
09.11 06:10	1.159	+0.0031
09.11 06:00	1.1559	+0.0038
09.11 05:50	1.1521	-0.001
09.11 05:40	1.1531	-0.004
09.11 05:30	1.1571	-0.0042
09.11 05:20	1.1613	-0.0028
09.11 05:10	1.1641	-0.0025
09.11 05:03	1.1666	+0.0016
09.11 05:00	1.165	+0.0029
09.11 04:50	1.1621	-0.0044
09.11 04:40	1.1665	+0.0035
09.11 04:30	1.163	-0.0022
09.11 04:20	1.1652	+0.0086
09.11 04:10	1.1566	-0.0072
09.11 04:00	1.1638	-0.0059
09.11 03:50	1.1697	-0.0022
09.11 03:40	1.1719	+0.0047
09.11 03:30	1.1672	+0.0011
09.11 03:20	1.1661	-0.0057
09.11 03:10	1.1718	+0.0019
09.11 03:03	1.1699	-0.0007
09.11 03:00	1.1706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0252

макс: 1.2085

за неделю:

1.1628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	1.1628	+0.0003
10.11 01:50	1.1494	-0.0006
10.11 00:50	1.1598	+0.0011
09.11 23:55	1.1616	+0.0015
09.11 22:50	1.1609	+0.0004
09.11 21:50	1.1582	-0.0019
09.11 20:50	1.1652	-0.0045
09.11 19:50	1.1711	+0.0013
09.11 18:50	1.1561	-0.0023
09.11 17:50	1.1792	-0.0019
09.11 16:50	1.182	+0.0014
09.11 15:50	1.1736	-0.0017
09.11 14:50	1.1915	-0.0023
09.11 13:50	1.2006	+0.0049
09.11 12:50	1.1974	-0.0026
09.11 11:50	1.2045	-0.0004
09.11 10:50	1.1938	+0.0022
09.11 09:50	1.1796	+0.0021
09.11 08:50	1.1731	-0.0005
09.11 07:50	1.1712	+0.0025
09.11 06:50	1.1627	+0.0038
09.11 05:50	1.1521	+0.0029
09.11 04:50	1.1621	-0.0059
09.11 03:50	1.1697	+0.0002
09.11 02:50	1.1704	-0.0036
09.11 01:50	1.1758	+0.0277
09.11 00:50	1.1531	+0.0015
08.11 23:50	1.1498	-0.0009
08.11 22:50	1.1413	-0.0002
08.11 21:50	1.1361	+0.0002
08.11 20:50	1.1417	-0.0022
08.11 19:50	1.1395	-0.0008
08.11 18:50	1.1357	+0.0002
08.11 17:50	1.141	+0.0019
08.11 16:50	1.148	-0.0004
08.11 15:50	1.1485	+0.0014
08.11 14:50	1.1434	-0.0044
08.11 13:50	1.155	-0.0011
08.11 12:50	1.1457	+0.0011
08.11 11:50	1.1396	+0.0011
08.11 10:50	1.1321	-0.0001
08.11 09:50	1.1369	-0.0003
08.11 08:50	1.1328	-0.0005
08.11 07:50	1.138	+0.0009
08.11 06:50	1.1387	-0.0014
08.11 05:50	1.1424	+0.003
08.11 04:50	1.1356	-0.0006
08.11 03:50	1.1359	-0.0016
08.11 02:50	1.1275	-0.0008
08.11 01:50	1.1344	-0.0012
08.11 00:50	1.1384	+0.0025
07.11 23:50	1.1278	-0.0002
07.11 22:50	1.1231	-0.0003
07.11 21:50	1.123	+0.0014
07.11 20:50	1.1129	-0.0008
07.11 19:50	1.116	-0.0003
07.11 18:50	1.1139	+0.0015
07.11 17:50	1.1101	+0.0016
07.11 16:50	1.1102	-0.0005
07.11 15:50	1.1214	+0.0018
07.11 14:50	1.1096	-0.0004
07.11 13:50	1.1181	+0.0002
07.11 12:50	1.1216	+0.0029
07.11 11:50	1.1184	-0.0002
07.11 10:50	1.1112	-
07.11 09:50	1.1136	-0.0018
07.11 08:50	1.1133	-0.0019
07.11 07:50	1.116	-0.0044
07.11 06:50	1.1218	+0.0015
07.11 05:50	1.1173	-0.0009
07.11 04:50	1.1167	-0.0058
07.11 03:50	1.1222	-0.0022
07.11 02:50	1.1241	+0.0006
07.11 01:50	1.1245	-0.0025
07.11 00:50	1.1232	-0.0023
06.11 23:50	1.1183	+0.0008
06.11 22:50	1.1214	-0.0008
06.11 21:50	1.1121	-0.0025
06.11 20:50	1.1078	-0.0043
06.11 19:50	1.1031	+0.0068
06.11 18:50	1.0953	+0.0039
06.11 17:50	1.0901	-0.0084
06.11 16:50	1.102	+0.0031
06.11 15:50	1.0988	+0.0015
06.11 14:50	1.0884	+0.0034
06.11 13:50	1.088	-0.0042
06.11 12:50	1.0813	+0.0162
06.11 11:50	1.0606	+0.0044
06.11 10:50	1.0252	-0.0122
06.11 09:50	1.0606	+0.0051
06.11 08:50	1.0735	-0.009
06.11 07:50	1.1059	-0.0001
06.11 06:50	1.1101	-0.0033
06.11 05:50	1.107	-0.0023
06.11 04:50	1.123	+0.0018
06.11 03:50	1.121	+0.004
06.11 02:50	1.1189	+0.0041
06.11 01:50	1.1218	+0.003
06.11 00:50	1.1088	-0.0018
05.11 23:50	1.1115	-0.001
05.11 22:50	1.0953	-0.0041
05.11 21:50	1.1189	+0.0031
05.11 20:50	1.1278	+0.0154
05.11 19:50	1.1338	+0.0047
05.11 18:50	1.1495	+0.0112
05.11 17:50	1.1035	+0.002
05.11 16:50	1.0728	+0.0008
05.11 15:50	1.0721	+0.0016
05.11 14:50	1.0714	-0.0002
05.11 13:50	1.0647	+0.0044
05.11 12:50	1.0383	-0.0025
05.11 11:50	1.0495	+0.0007
05.11 10:50	1.0488	+0.0032
05.11 09:58	1.0414	+0.0014
05.11 08:50	1.0322	+0.0002
05.11 07:50	1.0349	-0.0035
05.11 06:50	1.0524	-0.0006
05.11 05:50	1.0698	-0.0009
05.11 04:50	1.0736	-0.0005
05.11 03:50	1.0863	-0.0003
05.11 02:50	1.0827	-0.0006
05.11 01:50	1.0854	-0.0006
05.11 00:50	1.0964	-0.0043
04.11 23:50	1.1057	+0.002
04.11 22:50	1.1055	+0.0002
04.11 21:50	1.0975	-0.0015
04.11 20:50	1.0994	-0.0061
04.11 19:50	1.0875	+0.003
04.11 18:50	1.0819	-0.0036
04.11 17:50	1.0906	-0.0013
04.11 16:50	1.1109	+0.0074
04.11 15:50	1.0968	+0.0011
04.11 14:50	1.0903	-0.0035
04.11 13:50	1.1008	+0.0037
04.11 12:50	1.0975	+0.0026
04.11 11:50	1.0881	+0.0055
04.11 10:50	1.0844	-0.0015
04.11 09:50	1.0964	+0.005
04.11 08:50	1.0995	-0.0118
04.11 07:50	1.1262	-0.0019
04.11 06:50	1.1317	-0.0013
04.11 05:50	1.1238	-0.0007
04.11 04:50	1.121	-0.0049
04.11 03:50	1.1323	-0.0002
04.11 02:50	1.1149	-0.0014
04.11 01:50	1.1138	+0.0012
04.11 00:50	1.1065	-0.0022
03.11 23:50	1.1216	-0.0023
03.11 22:50	1.13	+0.0008
03.11 21:50	1.132	+0.0022
03.11 20:50	1.1292	-0.0012
03.11 19:50	1.13	+0.0005
03.11 18:50	1.1215	+0.0009
03.11 17:50	1.1161	-0.0021
03.11 16:50	1.1201	-0.0113
03.11 15:50	1.1179	+0.0039
03.11 14:50	1.1149	-0.0122
03.11 13:50	1.1359	+0.0011
03.11 12:50	1.1414	-0.0005
03.11 11:50	1.1543	+0.0028
03.11 10:50	1.1488	+0.0009
03.11 09:50	1.156	+0.0012
03.11 08:50	1.1507	+0.0005
03.11 07:50	1.1429	-0.0005
03.11 06:50	1.1468	+0.004
03.11 05:50	1.1494	-0.0006
03.11 04:50	1.1453	+0.0012
03.11 03:50	1.1399

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.84305

макс: 1.2085

за месяц:

1.1628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.1423	+0.0237
07.11.2026	1.1186	+0.0272
06.11.2026	1.0914	+0.0115
05.11.2026	1.0799	-0.0226
04.11.2026	1.1025	-0.03
03.11.2026	1.1325	-0.0022
02.11.2026	1.1347	+0.0221
01.11.2026	1.1126	-0.0084
31.10.2026	1.121	-0.0201
30.10.2026	1.1411	+0.0474
29.10.2026	1.0937	+0.0153
28.10.2026	1.0784	-0.0149
27.10.2026	1.0933	+0.0255
26.10.2026	1.0678	+0.0086
25.10.2026	1.0592	+0.0051
24.10.2026	1.0541	+0.0147
23.10.2026	1.0394	+0.0139
22.10.2026	1.0255	+0.03955
21.10.2026	0.98595	-0.02815
20.10.2026	1.0141	-0.015
19.10.2026	1.0291	-0.0258
18.10.2026	1.0549	+0.0323
17.10.2026	1.0226	+0.0106
16.10.2026	1.012	+0.03717
15.10.2026	0.97483	+0.10646
14.10.2026	0.86837	+0.02532
13.10.2026	0.84305	-0.00126
12.10.2026	0.84431	-0.01193
11.10.2026	0.85624	-0.01346
10.10.2026	0.8697	+0.00278
09.10.2026	0.86692

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.77241

макс: 1.2085

за квартал:

1.1628

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.1423	+0.0237
07.11.2026	1.1186	+0.0272
06.11.2026	1.0914	+0.0115
05.11.2026	1.0799	-0.0226
04.11.2026	1.1025	-0.03
03.11.2026	1.1325	-0.0022
02.11.2026	1.1347	+0.0221
01.11.2026	1.1126	-0.0084
31.10.2026	1.121	-0.0201
30.10.2026	1.1411	+0.0474
29.10.2026	1.0937	+0.0153
28.10.2026	1.0784	-0.0149
27.10.2026	1.0933	+0.0255
26.10.2026	1.0678	+0.0086
25.10.2026	1.0592	+0.0051
24.10.2026	1.0541	+0.0147
23.10.2026	1.0394	+0.0139
22.10.2026	1.0255	+0.03955
21.10.2026	0.98595	-0.02815
20.10.2026	1.0141	-0.015
19.10.2026	1.0291	-0.0258
18.10.2026	1.0549	+0.0323
17.10.2026	1.0226	+0.0106
16.10.2026	1.012	+0.03717
15.10.2026	0.97483	+0.10646
14.10.2026	0.86837	+0.02532
13.10.2026	0.84305	-0.00126
12.10.2026	0.84431	-0.01193
11.10.2026	0.85624	-0.01346
10.10.2026	0.8697	+0.00278
09.10.2026	0.86692	-0.02251
08.10.2026	0.88943	+0.01719
07.10.2026	0.87224	+0.05335
06.10.2026	0.81889	-0.00681
05.10.2026	0.8257	-0.00209
04.10.2026	0.82779	-0.02847
03.10.2026	0.85626	-0.00367
02.10.2026	0.85993	+0.01352
01.10.2026	0.84641	+0.01481
30.09.2026	0.8316	+0.02541
29.09.2026	0.80619	+0.02515
28.09.2026	0.78104	+0.00863
27.09.2026	0.77241	-0.09222
25.09.2026	0.86463	-0.08936
24.09.2026	0.95399	+0.00923
23.09.2026	0.94476	+0.03537
22.09.2026	0.90939	-0.01543
21.09.2026	0.92482	-0.07608
20.09.2026	1.0009	+0.04324
19.09.2026	0.95766	-0.01685
18.09.2026	0.97451	-0.08849
17.09.2026	1.063	-0.0995
16.09.2026	1.1625	+0.026
15.09.2026	1.1365	+0.0256
14.09.2026	1.1109	-0.0072
13.09.2026	1.1181	+0.0221
12.09.2026	1.096	-0.0002
11.09.2026	1.0962	+0.035
10.09.2026	1.0612	+0.0368
09.09.2026	1.0244	+0.0033
08.09.2026	1.0211	+0.0194
07.09.2026	1.0017	+0.02401
06.09.2026	0.97769	-0.01007
05.09.2026	0.98776	+0.00648
04.09.2026	0.98128	+0.01113
03.09.2026	0.97015	+0.01001
02.09.2026	0.96014	+0.05393
01.09.2026	0.90621	+0.00981
31.08.2026	0.8964	-0.00282
30.08.2026	0.89922	-0.03499
29.08.2026	0.93421	-0.02123
28.08.2026	0.95544	+0.02571
27.08.2026	0.92973	+0.01744
26.08.2026	0.91229	-0.00023
23.08.2026	0.91252	+0.00107
22.08.2026	0.91145	-0.12065
21.08.2026	1.0321	-0.0236
20.08.2026	1.0557	-0.0982
19.08.2026	1.1539	-0.015
18.08.2026	1.1689	+0.0316
17.08.2026	1.1373	+0.04
16.08.2026	1.0973	+0.0072
15.08.2026	1.0901	-0.0031
14.08.2026	1.0932	+0.026
13.08.2026	1.0672	-0.0003
12.08.2026	1.0675	-0.0156
11.08.2026	1.0831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот