Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » OriginTrail

    Курс Canton (CC) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 07:40:01

    =
    Калькулятор CC - TRAC / Обратный расчет: курс OriginTrail к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно origintrail, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42735
      макс: 0.45103
      за сутки:
        0.43609

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 07:400.43609-0.00237
      31.07 07:300.43846-0.0006
      31.07 07:200.43906+0.00182
      31.07 07:100.43724-0.00011
      31.07 07:030.43735+0.00014
      31.07 07:000.43721-5.0E-5
      31.07 06:500.43726-0.00103
      31.07 06:400.43829+3.0E-5
      31.07 06:300.43826-0.00078
      31.07 06:200.43904+0.00011
      31.07 06:100.43893-0.00092
      31.07 06:000.43985-0.00246
      31.07 05:500.44231+0.00051
      31.07 05:400.4418+0.00059
      31.07 05:300.44121+0.00113
      31.07 05:200.44008-0.00012
      31.07 05:100.4402-0.00043
      31.07 05:030.44063+0.00479
      31.07 05:000.43584-0.00379
      31.07 04:500.43963+0.00369
      31.07 04:450.43594-0.00345
      31.07 04:300.43939+0.00457
      31.07 04:200.43482-0.00871
      31.07 04:100.44353+0.00531
      31.07 04:000.43822+0.002
      31.07 03:500.43622-0.00021
      31.07 03:400.43643-0.00066
      31.07 03:300.43709-0.00117
      31.07 03:200.43826+0.00021
      31.07 03:100.43805+0.00082
      31.07 03:030.43723-0.00022
      31.07 03:000.43745-0.00185
      31.07 02:500.4393+0.00048
      31.07 02:400.43882-3.0E-5
      31.07 02:300.43885+0.00244
      31.07 02:200.43641-0.00079
      31.07 02:100.4372-0.00024
      31.07 02:000.43744-0.00105
      31.07 01:500.43849+0.00016
      31.07 01:400.43833+0.00194
      31.07 01:300.43639-0.00246
      31.07 01:200.43885-0.00148
      31.07 01:100.44033+2.0E-5
      31.07 01:030.44031+0.00033
      31.07 01:000.43998-0.00046
      31.07 00:500.44044-0.00024
      31.07 00:400.44068+0.00335
      31.07 00:300.43733-0.00372
      31.07 00:200.44105+0.00043
      31.07 00:100.44062+0.0017
      31.07 00:000.43892+0.00084
      30.07 23:500.43808+0.00096
      30.07 23:400.43712+0.00251
      30.07 23:300.43461+0.00243
      30.07 23:200.43218+0.00094
      30.07 23:100.43124+4.0E-5
      30.07 23:030.4312+0.0001
      30.07 23:000.4311-0.0013
      30.07 22:500.4324-0.00073
      30.07 22:400.43313+0.0001
      30.07 22:300.43303-0.00051
      30.07 22:200.43354+0.00107
      30.07 22:100.43247-0.00087
      30.07 22:000.43334+0.00137
      30.07 21:500.43197+0.00075
      30.07 21:400.43122+0.00042
      30.07 21:300.4308-0.00044
      30.07 21:200.43124+0.0004
      30.07 21:100.43084+0.00206
      30.07 21:030.42878+0.00097
      30.07 21:000.42781-0.00083
      30.07 20:500.42864+0.00129
      30.07 20:400.42735-0.00302
      30.07 20:300.43037-0.00243
      30.07 20:200.4328-0.00207
      30.07 20:100.43487-0.00175
      30.07 20:000.43662+0.00124
      30.07 19:500.43538-0.00305
      30.07 19:400.43843+0.00524
      30.07 19:300.43319-5.0E-5
      30.07 19:200.43324-0.00414
      30.07 19:100.43738-0.00189
      30.07 19:030.43927-0.00044
      30.07 19:000.43971+0.00276
      30.07 18:500.43695-0.00541
      30.07 18:400.44236-0.0008
      30.07 18:300.44316-0.00059
      30.07 18:200.44375-0.00011
      30.07 18:100.44386-0.00133
      30.07 18:000.44519-0.00075
      30.07 17:500.44594-0.00022
      30.07 17:400.44616-0.00151
      30.07 17:300.44767+0.00164
      30.07 17:200.44603+0.00034
      30.07 17:100.44569+0.00081
      30.07 17:030.44488-0.00067
      30.07 17:000.44555+0.00047
      30.07 16:500.44508-0.00058
      30.07 16:400.44566-0.00148
      30.07 16:300.44714+0.0009
      30.07 16:200.44624+0.00095
      30.07 16:100.44529+0.00252
      30.07 16:000.44277-0.00197
      30.07 15:500.44474+0.00056
      30.07 15:400.44418+0.00191
      30.07 15:300.44227-0.00136
      30.07 15:200.44363+0.00343
      30.07 15:100.4402-
      30.07 15:030.4402+0.00013
      30.07 15:000.44007+0.00163
      30.07 14:500.43844+0.00073
      30.07 14:400.43771+0.00307
      30.07 14:300.43464+0.00062
      30.07 14:200.43402+0.00395
      30.07 14:100.43007-0.00321
      30.07 14:000.43328-0.00038
      30.07 13:500.43366+0.0015
      30.07 13:400.43216-0.00117
      30.07 13:300.43333-0.00228
      30.07 13:200.43561+0.0019
      30.07 13:100.43371-0.00214
      30.07 13:030.43585+9.0E-5
      30.07 13:000.43576-0.00102
      30.07 12:500.43678+0.00034
      30.07 12:400.43644-0.00167
      30.07 12:300.43811+0.00111
      30.07 12:200.437+0.00131
      30.07 12:100.43569-0.00153
      30.07 12:030.43722-4.0E-5
      30.07 12:000.43726+0.00081
      30.07 11:500.43645-0.00586
      30.07 11:400.44231-0.00067
      30.07 11:300.44298+0.00113
      30.07 11:200.44185-0.00016
      30.07 11:100.44201-0.00078
      30.07 11:000.44279-0.00041
      30.07 10:500.4432+0.00047
      30.07 10:400.44273-0.00086
      30.07 10:300.44359+0.00034
      30.07 10:200.44325-0.00041
      30.07 10:100.44366-0.00068
      30.07 10:030.44434-0.00044
      30.07 10:000.44478+0.00666
      30.07 08:400.43812-0.00593
      30.07 08:300.44405-0.00102
      30.07 08:200.44507-0.0034
      30.07 08:100.44847+0.0034
      30.07 08:030.44507-0.00596
      30.07 08:000.45103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4057
      макс: 0.46258
      за неделю:
      0.43609  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 07:400.43609-5.0E-5
      31.07 06:500.43726-0.00246
      31.07 05:500.44231-0.00379
      31.07 04:500.43963+0.002
      31.07 03:500.43622-0.00185
      31.07 02:500.4393-0.00105
      31.07 01:500.43849-0.00046
      31.07 00:500.44044+0.00084
      30.07 23:500.43808-0.0013
      30.07 22:500.4324+0.00137
      30.07 21:500.43197-0.00083
      30.07 20:500.42864+0.00124
      30.07 19:500.43538+0.00276
      30.07 18:500.43695-0.00075
      30.07 17:500.44594+0.00047
      30.07 16:500.44508-0.00197
      30.07 15:500.44474+0.00163
      30.07 14:500.43844-0.00038
      30.07 13:500.43366-0.00102
      30.07 12:500.43678+0.00081
      30.07 11:500.43645-0.00041
      30.07 10:500.4432+0.00666
      30.07 08:400.43812+4.0E-5
      30.07 07:500.45099+0.00114
      30.07 06:500.44321+0.00075
      30.07 05:500.43959-0.0005
      30.07 04:500.43996+0.00165
      30.07 03:500.4372-0.0003
      30.07 02:500.43704-0.00261
      30.07 01:500.4376+0.00148
      30.07 00:500.4352+0.0021
      29.07 23:500.43174+0.00329
      29.07 22:500.42368-0.00124
      29.07 21:500.42422+0.00119
      29.07 20:500.42673-0.00013
      29.07 19:500.43233-0.00075
      29.07 18:500.43884+0.00334
      29.07 17:500.43688-0.00102
      29.07 16:500.43844-0.0019
      29.07 15:500.44302+0.00056
      29.07 14:500.44142+0.00442
      29.07 13:500.43902-0.00188
      29.07 12:500.44865+0.00295
      29.07 11:500.43532-0.00012
      29.07 10:500.43657+0.00285
      29.07 09:500.4322+0.00158
      29.07 08:500.42237+0.00134
      29.07 07:500.42197+0.0014
      29.07 06:500.43393+0.00316
      29.07 05:500.42616-0.00055
      29.07 04:500.42002+0.00026
      29.07 03:500.4057-0.00163
      29.07 02:500.41899-0.00188
      29.07 01:500.42142+0.00132
      29.07 00:500.42113+0.00049
      28.07 23:500.41914+0.0015
      28.07 22:500.41825-0.00068
      28.07 21:500.41694+0.00109
      28.07 20:500.41697+0.00244
      28.07 19:500.412-0.00056
      28.07 18:500.41474-0.004
      28.07 17:500.41286-0.00072
      28.07 16:500.41753+0.00046
      28.07 15:500.41029-0.00272
      28.07 14:500.42466-0.00924
      28.07 13:500.43145-0.00633
      28.07 12:500.43616+0.00504
      28.07 11:500.42643-0.00858
      28.07 10:500.43077+0.00086
      28.07 09:500.43531+0.00101
      28.07 08:500.4154-0.00034
      28.07 07:500.44242-0.00128
      28.07 06:500.44855+4.0E-5
      28.07 05:500.44985+0.0008
      28.07 04:500.44322-0.00312
      28.07 03:500.44632-0.00029
      28.07 02:500.45104-0.00208
      28.07 01:500.44711-0.00266
      28.07 00:500.45117+0.00233
      27.07 23:500.4513+0.00015
      27.07 22:500.44691+0.00152
      27.07 21:500.4443-0.00024
      27.07 20:500.44361-0.00437
      27.07 19:500.44722-0.00017
      27.07 18:500.45226-0.00191
      27.07 17:500.45294-0.00122
      27.07 16:500.45815+0.0003
      27.07 15:500.462+0.00162
      27.07 14:500.46258+0.00274
      27.07 13:500.45612+0.00128
      27.07 12:500.45664-0.00051
      27.07 11:500.46236+0.00011
      27.07 10:500.45901+0.00059
      27.07 09:500.44917+0.00401
      27.07 08:500.4478-0.0008
      27.07 07:500.45664-0.00184
      27.07 06:500.4523+0.00027
      27.07 05:500.45181+0.00222
      27.07 04:500.44696-
      27.07 03:500.45136+7.0E-5
      27.07 02:500.44862-0.00098
      27.07 01:500.45275-0.00557
      27.07 00:500.45371-0.00226
      26.07 23:500.4516+0.00055
      26.07 22:500.44684-0.00096
      26.07 21:500.44757+0.00015
      26.07 20:500.44944+7.0E-5
      26.07 19:500.45179-0.00149
      26.07 18:500.44941+0.00022
      26.07 17:500.45548-0.00044
      26.07 16:500.45765+0.00022
      26.07 15:500.45678+0.00274
      26.07 14:500.4562-0.00037
      26.07 13:500.45372-5.0E-5
      26.07 12:500.45672+0.00243
      26.07 11:500.45351+0.0002
      26.07 10:500.44613+0.00016
      26.07 09:500.44485-0.00091
      26.07 08:500.44645-0.00139
      26.07 07:500.44484+0.00055
      26.07 06:500.44378+0.00078
      26.07 05:500.44352-0.00043
      26.07 04:500.44591+0.00056
      26.07 03:500.44372+0.00102
      26.07 02:500.43391-0.00087
      26.07 01:500.43232-0.00042
      26.07 00:500.4279-8.0E-5
      25.07 23:500.42821-0.0083
      25.07 22:500.44212-0.00051
      25.07 21:500.44315+0.00195
      25.07 20:500.44253+0.00018
      25.07 19:500.44274-0.00017
      25.07 18:500.4447+1.0E-5
      25.07 17:500.44482+0.00583
      25.07 16:500.43648-0.00311
      25.07 15:500.42749+0.00135
      25.07 14:500.42323+0.00183
      25.07 13:500.42306+0.00222
      25.07 12:500.41964+0.00022
      25.07 11:500.41643-0.00815
      25.07 10:500.42241+0.00243
      25.07 09:500.42628-0.00205
      25.07 08:500.42809+0.00454
      25.07 07:500.42383-0.00447
      25.07 06:500.42863-0.00455
      25.07 05:500.43046-0.00059
      25.07 04:500.42382-0.00114
      25.07 03:500.4243-0.00107
      25.07 02:500.42766+0.00222
      25.07 01:500.42632+0.0004
      25.07 00:500.42045-0.00219
      24.07 23:500.42079-0.00013
      24.07 22:500.42003-0.00048
      24.07 21:500.41938+0.00255
      24.07 20:500.42012+0.00011
      24.07 19:500.4226-0.00116
      24.07 18:500.42638-0.00248
      24.07 17:500.42877-0.00062
      24.07 16:500.42838-0.00178
      24.07 15:500.42993+0.00042
      24.07 14:500.42923+0.00058
      24.07 13:500.42745-9.0E-5
      24.07 12:500.42601-0.00089
      24.07 11:500.42543+0.00027
      24.07 10:500.42777+0.00038
      24.07 09:500.42859+0.0002
      24.07 08:500.43131-0.00145
      24.07 07:500.42734
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.40335
      макс: 0.56211
      за месяц:
        0.43609
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.43926+0.00617
      29.07.20260.43309+0.00873
      28.07.20260.42436-0.02815
      27.07.20260.45251+0.0027
      26.07.20260.44981+0.01893
      25.07.20260.43088+0.00542
      24.07.20260.42546+0.0149
      23.07.20260.41056+0.00484
      22.07.20260.40572+0.00195
      21.07.20260.40377+0.00042
      20.07.20260.40335-0.0085
      19.07.20260.41185-0.06647
      18.07.20260.47832+0.01943
      17.07.20260.45889-0.04633
      16.07.20260.50522-0.02141
      15.07.20260.52663+0.02108
      14.07.20260.50555+0.00297
      13.07.20260.50258-0.00118
      12.07.20260.50376-0.00108
      11.07.20260.50484+0.00698
      10.07.20260.49786+0.00205
      09.07.20260.49581+0.01464
      08.07.20260.48117-0.00265
      07.07.20260.48382-0.02395
      06.07.20260.50777-0.00366
      05.07.20260.51143+0.01151
      04.07.20260.49992-0.0135
      03.07.20260.51342-0.02383
      02.07.20260.53725-0.02486
      01.07.20260.56211+0.0229
      30.06.20260.53921
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.34027
      макс: 0.56211
      за квартал:
        0.43609
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.43926+0.00617
      29.07.20260.43309+0.00873
      28.07.20260.42436-0.02815
      27.07.20260.45251+0.0027
      26.07.20260.44981+0.01893
      25.07.20260.43088+0.00542
      24.07.20260.42546+0.0149
      23.07.20260.41056+0.00484
      22.07.20260.40572+0.00195
      21.07.20260.40377+0.00042
      20.07.20260.40335-0.0085
      19.07.20260.41185-0.06647
      18.07.20260.47832+0.01943
      17.07.20260.45889-0.04633
      16.07.20260.50522-0.02141
      15.07.20260.52663+0.02108
      14.07.20260.50555+0.00297
      13.07.20260.50258-0.00118
      12.07.20260.50376-0.00108
      11.07.20260.50484+0.00698
      10.07.20260.49786+0.00205
      09.07.20260.49581+0.01464
      08.07.20260.48117-0.00265
      07.07.20260.48382-0.02395
      06.07.20260.50777-0.00366
      05.07.20260.51143+0.01151
      04.07.20260.49992-0.0135
      03.07.20260.51342-0.02383
      02.07.20260.53725-0.02486
      01.07.20260.56211+0.0229
      30.06.20260.53921-0.00129
      29.06.20260.5405-0.01823
      28.06.20260.55873+0.00708
      27.06.20260.55165-0.00036
      26.06.20260.55201+0.01122
      25.06.20260.54079+0.02031
      24.06.20260.52048+0.01185
      23.06.20260.50863+0.04277
      22.06.20260.46586+0.01372
      21.06.20260.45214+0.00747
      20.06.20260.44467-0.00815
      19.06.20260.45282-0.00779
      18.06.20260.46061+0.00239
      17.06.20260.45822+0.00604
      16.06.20260.45218+0.00908
      15.06.20260.4431+0.00272
      14.06.20260.44038-0.00532
      13.06.20260.4457-0.01258
      12.06.20260.45828-0.01788
      11.06.20260.47616-0.00881
      10.06.20260.48497+0.01194
      09.06.20260.47303+0.04475
      08.06.20260.42828-0.05535
      07.06.20260.48363+0.02077
      06.06.20260.46286+0.04632
      05.06.20260.41654+0.03367
      04.06.20260.38287-0.0457
      03.06.20260.42857-0.01404
      02.06.20260.44261+0.00652
      01.06.20260.43609+0.01945
      31.05.20260.41664+0.00628
      30.05.20260.41036+0.0107
      29.05.20260.39966+0.01692
      28.05.20260.38274+0.00957
      27.05.20260.37317-0.03931
      26.05.20260.41248+0.00566
      25.05.20260.40682+0.02076
      24.05.20260.38606+0.02049
      23.05.20260.36557+0.02224
      22.05.20260.34333-0.0077
      21.05.20260.35103+0.00079
      20.05.20260.35024-0.05255
      19.05.20260.40279+0.06252
      18.05.20260.34027-0.12622
      17.05.20260.46649+0.00359
      16.05.20260.4629-0.01679
      15.05.20260.47969+0.00952
      14.05.20260.47017+0.02149
      13.05.20260.44868-0.00498
      12.05.20260.45366+0.00539
      11.05.20260.44827+0.00564
      10.05.20260.44263-0.00027
      09.05.20260.4429+0.01804
      08.05.20260.42486-0.00419
      07.05.20260.42905+0.00431
      06.05.20260.42474+0.00153
      05.05.20260.42321+0.00666
      04.05.20260.41655-0.01611
      03.05.20260.43266-0.00891
      02.05.20260.44157-0.0137
      01.05.20260.45527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.