Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » OriginTrail

    Курс Canton (CC) к OriginTrail (TRAC)

    Обновлено: 24.10.2026 18:40:01

    =
    Калькулятор CC - TRAC / Обратный расчет: курс OriginTrail к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно origintrail, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23854
      макс: 0.27327
      за сутки:
      0.2627  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 18:400.2627+0.00092
      24.10 18:300.26178-0.00155
      24.10 18:200.26333-0.00131
      24.10 18:100.26464-0.00314
      24.10 18:000.26778+0.00125
      24.10 17:500.26653+0.00022
      24.10 17:400.26631+0.00227
      24.10 17:300.26404+0.00062
      24.10 17:200.26342-0.00229
      24.10 17:100.26571-0.00147
      24.10 17:030.26718+0.00034
      24.10 17:000.26684+0.00038
      24.10 16:500.26646+0.00028
      24.10 16:400.26618-0.00108
      24.10 16:300.26726-0.00013
      24.10 16:200.26739-0.00026
      24.10 16:100.26765-0.00196
      24.10 16:000.26961-
      24.10 15:500.26961+0.0003
      24.10 15:400.26931+0.00233
      24.10 15:300.26698+0.00074
      24.10 15:200.26624+0.00059
      24.10 15:100.26565+0.00031
      24.10 15:030.26534-0.00013
      24.10 15:000.26547-0.00115
      24.10 14:500.26662+0.00079
      24.10 14:400.26583-0.00127
      24.10 14:300.2671-0.00122
      24.10 14:200.26832+0.00015
      24.10 14:100.26817+0.00254
      24.10 14:000.26563-0.00151
      24.10 13:500.26714+5.0E-5
      24.10 13:400.26709-0.00193
      24.10 13:300.26902+0.00138
      24.10 13:200.26764+0.0039
      24.10 13:030.26374-0.00095
      24.10 13:000.26469+0.01468
      24.10 12:500.25001+0.00645
      24.10 12:400.24356-0.00304
      24.10 12:300.2466+0.00113
      24.10 12:200.24547-0.00171
      24.10 12:100.24718-0.00298
      24.10 12:000.25016-0.0004
      24.10 11:500.25056+9.0E-5
      24.10 11:400.25047-0.00184
      24.10 11:300.25231+0.00587
      24.10 11:200.24644-0.00342
      24.10 11:100.24986-0.00133
      24.10 11:030.25119+0.00603
      24.10 11:000.24516-0.00257
      24.10 10:500.24773-0.00046
      24.10 10:400.24819-0.00108
      24.10 10:300.24927+0.0007
      24.10 10:200.24857-5.0E-5
      24.10 10:100.24862+0.00051
      24.10 10:000.24811-0.00033
      24.10 09:500.24844-0.00261
      24.10 09:400.25105-0.00062
      24.10 09:300.25167-0.0004
      24.10 09:200.25207+0.00441
      24.10 09:100.24766-0.00107
      24.10 09:030.24873-0.00031
      24.10 09:000.24904+0.00012
      24.10 08:500.24892+0.00087
      24.10 08:400.24805-0.00237
      24.10 08:300.25042-0.00349
      24.10 08:200.25391+0.00162
      24.10 08:100.25229-0.00062
      24.10 08:000.25291-0.00272
      24.10 07:500.25563+0.00073
      24.10 07:400.2549+2.0E-5
      24.10 07:300.25488+0.00109
      24.10 07:200.25379+2.0E-5
      24.10 07:100.25377+0.00178
      24.10 07:030.25199-0.00077
      24.10 07:000.25276+0.0014
      24.10 06:500.25136+0.00271
      24.10 06:400.24865+0.00222
      24.10 06:300.24643-0.00159
      24.10 06:200.24802+0.00048
      24.10 06:100.24754-0.00365
      24.10 06:000.25119+0.00317
      24.10 05:500.24802-0.00423
      24.10 05:400.25225-0.0003
      24.10 05:300.25255+2.0E-5
      24.10 05:200.25253-0.0007
      24.10 05:100.25323-0.00016
      24.10 05:030.25339-0.00067
      24.10 05:000.25406-0.00294
      24.10 04:500.257+0.00354
      24.10 04:400.25346+0.00123
      24.10 04:300.25223+0.00591
      24.10 04:200.24632-0.00275
      24.10 04:100.24907+0.01053
      24.10 04:000.23854-0.01137
      24.10 03:500.24991-0.00219
      24.10 03:400.2521-0.00678
      24.10 03:300.25888-0.00094
      24.10 03:200.25982+0.00464
      24.10 03:100.25518-0.00104
      24.10 03:030.25622-0.00274
      24.10 03:000.25896-0.00208
      24.10 02:500.26104-0.00099
      24.10 02:400.26203+0.00077
      24.10 02:300.26126-0.00127
      24.10 02:200.26253-0.00197
      24.10 02:100.2645+0.00066
      24.10 02:000.26384+0.00191
      24.10 01:500.26193-0.0023
      24.10 01:400.26423-0.00266
      24.10 01:300.26689-0.00075
      24.10 01:200.26764-0.00046
      24.10 01:100.2681+0.00037
      24.10 01:030.26773+0.00027
      24.10 01:000.26746-0.00027
      24.10 00:500.26773+0.00081
      24.10 00:400.26692-0.0002
      24.10 00:300.26712-0.00106
      24.10 00:200.26818+0.00028
      24.10 00:100.2679-0.00047
      24.10 00:000.26837+0.00097
      23.10 23:500.2674+0.00028
      23.10 23:400.26712+0.00043
      23.10 23:300.26669-0.00111
      23.10 23:200.2678+0.00049
      23.10 23:100.26731+0.00079
      23.10 23:030.26652-0.00028
      23.10 23:000.2668+0.00052
      23.10 22:500.26628+0.00028
      23.10 22:400.266-0.00029
      23.10 22:300.26629+0.00026
      23.10 22:200.26603+0.00056
      23.10 22:100.26547-0.00063
      23.10 22:000.2661+0.00132
      23.10 21:500.26478+0.00052
      23.10 21:400.26426-0.00163
      23.10 21:300.26589+0.00065
      23.10 21:200.26524-0.00032
      23.10 21:100.26556-0.00081
      23.10 21:030.26637-5.0E-5
      23.10 21:000.26642-0.00145
      23.10 20:500.26787+0.00159
      23.10 20:400.26628-0.00174
      23.10 20:300.26802-0.00141
      23.10 20:200.26943-0.00114
      23.10 20:100.27057-0.00192
      23.10 20:000.27249+0.00241
      23.10 19:500.27008+0.00015
      23.10 19:400.26993-0.00087
      23.10 19:300.2708-0.00048
      23.10 19:200.27128-0.00143
      23.10 19:100.27271-0.00054
      23.10 19:030.27325-2.0E-5
      23.10 19:000.27327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23854
      макс: 0.28638
      за неделю:
      0.2627  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.10 18:400.2627+0.00125
      24.10 17:500.26653+0.00038
      24.10 16:500.26646-
      24.10 15:500.26961-0.00115
      24.10 14:500.26662-0.00151
      24.10 13:500.26714+0.01468
      24.10 12:500.25001-0.0004
      24.10 11:500.25056-0.00257
      24.10 10:500.24773-0.00033
      24.10 09:500.24844+0.00012
      24.10 08:500.24892-0.00272
      24.10 07:500.25563+0.0014
      24.10 06:500.25136+0.00317
      24.10 05:500.24802-0.00294
      24.10 04:500.257-0.01137
      24.10 03:500.24991-0.00208
      24.10 02:500.26104+0.00191
      24.10 01:500.26193-0.00027
      24.10 00:500.26773+0.00097
      23.10 23:500.2674+0.00052
      23.10 22:500.26628+0.00132
      23.10 21:500.26478-0.00145
      23.10 20:500.26787+0.00241
      23.10 19:500.27008+0.00117
      23.10 18:500.2721-0.00031
      23.10 17:500.27252-0.00049
      23.10 16:500.27055-3.0E-5
      23.10 15:500.27179+0.00039
      23.10 14:500.27033+0.00099
      23.10 13:500.26845+0.00011
      23.10 12:500.27183+0.00058
      23.10 11:500.27238-0.00071
      23.10 10:500.2722-0.0002
      23.10 09:500.27403-1.0E-5
      23.10 08:500.27502+0.00015
      23.10 07:500.27305-0.00045
      23.10 06:500.2737-0.00054
      23.10 05:500.27497+5.0E-5
      23.10 04:500.273-6.0E-5
      23.10 03:500.27164+2.0E-5
      23.10 02:500.27096-0.0002
      23.10 01:500.27049-0.00018
      23.10 00:500.26881+0.00042
      22.10 23:500.26996+0.00015
      22.10 22:500.26927+0.00064
      22.10 21:500.2697-4.0E-5
      22.10 20:500.26722-0.00078
      22.10 19:500.26831-3.0E-5
      22.10 18:500.26509-0.00151
      22.10 17:500.26502+0.00042
      22.10 16:500.26508-3.0E-5
      22.10 15:500.2647+0.00013
      22.10 14:500.26617+0.00052
      22.10 13:500.26577-0.00183
      22.10 12:500.2715+0.00065
      22.10 11:500.27044+0.00013
      22.10 10:500.27101+0.00043
      22.10 09:500.2705-0.00083
      22.10 08:500.27094+0.00027
      22.10 07:500.27176+0.00245
      22.10 06:500.27326+0.00249
      22.10 05:500.27169+0.00102
      22.10 04:500.27224+0.00164
      22.10 03:500.27664+0.00077
      22.10 02:500.27647-0.00037
      22.10 01:500.28105+0.00037
      22.10 00:500.28638-0.00038
      21.10 23:500.28589+0.00422
      21.10 22:500.28068-0.00156
      21.10 21:500.28021+0.00076
      21.10 20:500.27144-0.00088
      21.10 19:500.26886-0.0003
      21.10 18:500.26967+0.00068
      21.10 17:500.26935+0.00129
      21.10 16:500.26674+0.00139
      21.10 15:500.26211-0.00178
      21.10 14:500.26421+0.00016
      21.10 13:500.26474-0.00046
      21.10 12:500.26449+0.00089
      21.10 11:500.26184+0.0011
      21.10 10:500.26304-0.00224
      21.10 09:500.25996-0.00084
      21.10 08:500.26725+0.00041
      21.10 07:500.26876+0.00046
      21.10 06:500.27185+0.00032
      21.10 05:500.26905+0.00158
      21.10 04:500.26707-0.00106
      21.10 03:500.26678+0.0006
      21.10 02:500.26437+0.00068
      21.10 01:500.26649-0.0006
      21.10 00:500.26769-6.0E-5
      20.10 23:500.26764-0.00029
      20.10 22:500.26837+0.0006
      20.10 21:500.2675-0.00113
      20.10 20:500.27094+0.00033
      20.10 19:500.2718+2.0E-5
      20.10 18:500.27223-0.00019
      20.10 17:500.27093+0.00061
      20.10 16:500.27075-0.00148
      20.10 15:500.27371-0.00026
      20.10 14:500.27442+0.00139
      20.10 13:500.27081-0.00045
      20.10 12:500.27139-0.00072
      20.10 11:500.27218+5.0E-5
      20.10 10:500.27042+0.00021
      20.10 09:500.27063-0.00043
      20.10 08:500.26921-0.00066
      20.10 07:500.27481-0.00073
      20.10 06:500.27768+0.00133
      20.10 05:500.27519+0.00067
      20.10 04:500.27227-0.00105
      20.10 03:500.27118-0.00072
      20.10 02:500.26837-0.00012
      20.10 01:500.26788+0.00032
      20.10 00:500.26777-0.00061
      19.10 23:500.26712-0.00055
      19.10 22:500.26591-0.00015
      19.10 21:500.26648-0.00043
      19.10 20:500.26599-0.00022
      19.10 19:500.26813-0.00331
      19.10 18:500.26969-0.00153
      19.10 17:500.26971+0.0012
      19.10 16:500.27025+0.00082
      19.10 15:500.26764+0.00137
      19.10 14:500.26316+0.00053
      19.10 13:500.26113-0.00035
      19.10 12:500.25967+8.0E-5
      19.10 11:500.25898+0.00075
      19.10 10:500.2596+0.00026
      19.10 09:500.25769-0.00037
      19.10 08:500.25749-0.00056
      19.10 07:500.25907+8.0E-5
      19.10 06:500.25719-0.00099
      19.10 05:500.25464-0.00156
      19.10 04:500.25413+0.00023
      19.10 03:500.2616-0.00129
      19.10 02:500.25664+0.00023
      19.10 01:500.25667-0.00012
      19.10 00:500.25549+0.00168
      18.10 23:500.25489+0.00022
      18.10 22:500.25243-0.00023
      18.10 21:500.25621-0.00063
      18.10 20:500.25697+0.00016
      18.10 19:500.25955+9.0E-5
      18.10 18:500.25857+0.00022
      18.10 17:530.25719+0.00067
      18.10 16:500.25928+0.00049
      18.10 15:500.25878+0.00145
      18.10 14:500.25705+0.00018
      18.10 13:500.26004-0.00064
      18.10 12:500.26219-0.00088
      18.10 11:500.26187-0.00124
      18.10 10:500.26376+0.0006
      18.10 09:500.26429-0.00027
      18.10 08:500.26072+0.00103
      18.10 07:500.26373+0.00221
      18.10 06:500.26028+0.00194
      18.10 05:500.25625-0.00021
      18.10 04:500.25604-0.00163
      18.10 03:500.2514+0.0001
      18.10 02:500.25733-0.00097
      18.10 01:500.26022+0.00248
      18.10 00:500.25606-0.0008
      17.10 23:500.25957+0.00218
      17.10 22:500.25633-0.00036
      17.10 21:500.25512-0.00018
      17.10 20:500.25342-0.00043
      17.10 19:500.25424+0.00049
      17.10 18:500.25566
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.23854
      макс: 0.3719
      за месяц:
        0.2627
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.27018+0.00036
      22.10.20260.26982-0.00019
      21.10.20260.27001-0.00073
      20.10.20260.27074+0.00792
      19.10.20260.26282+0.00417
      18.10.20260.25865+0.00042
      17.10.20260.25823+0.0017
      16.10.20260.25653-0.00605
      15.10.20260.26258-0.01387
      14.10.20260.27645-0.02761
      13.10.20260.30406-0.00826
      12.10.20260.31232+0.01521
      11.10.20260.29711+0.00641
      10.10.20260.2907-0.00614
      09.10.20260.29684+0.00136
      08.10.20260.29548+6.0E-5
      07.10.20260.29542-0.01149
      06.10.20260.30691+0.01852
      05.10.20260.28839+0.0106
      04.10.20260.27779+0.01571
      03.10.20260.26208-0.00675
      02.10.20260.26883+0.0027
      01.10.20260.26613-0.04194
      30.09.20260.30807-0.03823
      29.09.20260.3463-0.0256
      28.09.20260.3719+0.00454
      27.09.20260.36736+0.04197
      25.09.20260.32539+0.02391
      24.09.20260.30148-0.01553
      23.09.20260.31701
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.23854
      макс: 0.45251
      за квартал:
        0.2627
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.10.20260.27018+0.00036
      22.10.20260.26982-0.00019
      21.10.20260.27001-0.00073
      20.10.20260.27074+0.00792
      19.10.20260.26282+0.00417
      18.10.20260.25865+0.00042
      17.10.20260.25823+0.0017
      16.10.20260.25653-0.00605
      15.10.20260.26258-0.01387
      14.10.20260.27645-0.02761
      13.10.20260.30406-0.00826
      12.10.20260.31232+0.01521
      11.10.20260.29711+0.00641
      10.10.20260.2907-0.00614
      09.10.20260.29684+0.00136
      08.10.20260.29548+6.0E-5
      07.10.20260.29542-0.01149
      06.10.20260.30691+0.01852
      05.10.20260.28839+0.0106
      04.10.20260.27779+0.01571
      03.10.20260.26208-0.00675
      02.10.20260.26883+0.0027
      01.10.20260.26613-0.04194
      30.09.20260.30807-0.03823
      29.09.20260.3463-0.0256
      28.09.20260.3719+0.00454
      27.09.20260.36736+0.04197
      25.09.20260.32539+0.02391
      24.09.20260.30148-0.01553
      23.09.20260.31701-0.00979
      22.09.20260.3268-0.00214
      21.09.20260.32894+0.00701
      20.09.20260.32193-0.00605
      19.09.20260.32798-0.00019
      18.09.20260.32817+0.03148
      17.09.20260.29669-0.00419
      16.09.20260.30088+0.00229
      15.09.20260.29859+0.00068
      14.09.20260.29791-0.00271
      13.09.20260.30062+0.0012
      12.09.20260.29942+0.01223
      11.09.20260.28719-0.03591
      10.09.20260.3231-0.00189
      09.09.20260.32499+0.01364
      08.09.20260.31135-0.00225
      07.09.20260.3136-0.01099
      06.09.20260.32459-0.009
      05.09.20260.33359+0.00234
      04.09.20260.33125-0.00724
      03.09.20260.33849-0.01037
      02.09.20260.34886-0.01554
      01.09.20260.3644-0.00402
      31.08.20260.36842+0.01962
      30.08.20260.3488+0.01407
      29.08.20260.33473-0.0005
      28.08.20260.33523-0.00331
      27.08.20260.33854-0.01128
      26.08.20260.34982+0.00735
      25.08.20260.34247+0.02349
      23.08.20260.31898-0.06151
      22.08.20260.38049+0.01876
      21.08.20260.36173-0.01057
      20.08.20260.3723+0.01451
      19.08.20260.35779+0.00395
      18.08.20260.35384-0.00611
      17.08.20260.35995-0.01581
      16.08.20260.37576-0.00038
      15.08.20260.37614+0.0063
      14.08.20260.36984+0.00262
      13.08.20260.36722-0.00385
      12.08.20260.37107+0.01206
      11.08.20260.35901+0.0012
      10.08.20260.35781+0.00793
      09.08.20260.34988+0.01723
      08.08.20260.33265+0.00106
      07.08.20260.33159-0.03137
      06.08.20260.36296-0.0266
      05.08.20260.38956-0.00501
      04.08.20260.39457-0.02075
      03.08.20260.41532-0.0125
      02.08.20260.42782-0.00948
      01.08.20260.4373-0.00203
      31.07.20260.43933+7.0E-5
      30.07.20260.43926+0.00617
      29.07.20260.43309+0.00873
      28.07.20260.42436-0.02815
      27.07.20260.45251+0.0027
      26.07.20260.44981+0.01893
      25.07.20260.43088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.