Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Canton

    Курс OriginTrail (TRAC) к Canton (CC)

    Обновлено: 31.07.2026 11:03:01OriginTrail

    =
    Калькулятор TRAC - CC / Обратный расчет: курс Canton к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно canton, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2338
      макс: 2.34
      за сутки:
      2.3036  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 11:032.3036+0.0005
      31.07 11:002.3031+0.0004
      31.07 10:502.3027-0.0005
      31.07 10:402.3032+0.0178
      31.07 10:302.2854+0.0023
      31.07 10:202.2831-0.001
      31.07 10:102.2841+0.0004
      31.07 10:002.2837-0.0112
      31.07 09:502.2949+0.0037
      31.07 09:402.2912-0.0034
      31.07 09:302.2946-0.0003
      31.07 09:202.2949+0.0035
      31.07 09:102.2914+0.0012
      31.07 09:032.2902+0.0051
      31.07 09:002.2851+0.005
      31.07 08:502.2801-0.0176
      31.07 08:402.2977+0.0204
      31.07 08:302.2773+0.0068
      31.07 08:202.2705+0.0027
      31.07 08:102.2678-0.0281
      31.07 08:002.2959+0.0123
      31.07 07:502.2836-0.0095
      31.07 07:402.2931+0.0124
      31.07 07:302.2807+0.0031
      31.07 07:202.2776-0.0095
      31.07 07:102.2871+0.0006
      31.07 07:032.2865-0.0007
      31.07 07:002.2872+0.0002
      31.07 06:502.287+0.0054
      31.07 06:402.2816-0.0002
      31.07 06:302.2818+0.0041
      31.07 06:202.2777-0.0005
      31.07 06:102.2782+0.0047
      31.07 06:002.2735+0.0126
      31.07 05:502.2609-0.0026
      31.07 05:402.2635-0.003
      31.07 05:302.2665-0.0058
      31.07 05:202.2723+0.0006
      31.07 05:102.2717+0.0022
      31.07 05:032.2695-0.0249
      31.07 05:002.2944+0.0197
      31.07 04:502.2747-0.0192
      31.07 04:452.2939+0.018
      31.07 04:302.2759-0.0239
      31.07 04:202.2998+0.0452
      31.07 04:102.2546-0.0273
      31.07 04:002.2819-0.0105
      31.07 03:502.2924+0.0011
      31.07 03:402.2913+0.0035
      31.07 03:302.2878+0.0061
      31.07 03:202.2817-0.0012
      31.07 03:102.2829-0.0042
      31.07 03:032.2871+0.0011
      31.07 03:002.286+0.0097
      31.07 02:502.2763-0.0025
      31.07 02:402.2788+0.0001
      31.07 02:302.2787-0.0127
      31.07 02:202.2914+0.0041
      31.07 02:102.2873+0.0013
      31.07 02:002.286+0.0054
      31.07 01:502.2806-0.0008
      31.07 01:402.2814-0.0101
      31.07 01:302.2915+0.0128
      31.07 01:202.2787+0.0077
      31.07 01:102.271-0.0002
      31.07 01:032.2712-0.0016
      31.07 01:002.2728+0.0023
      31.07 00:502.2705+0.0013
      31.07 00:402.2692-0.0174
      31.07 00:302.2866+0.0193
      31.07 00:202.2673-0.0023
      31.07 00:102.2696-0.0087
      31.07 00:002.2783-0.0044
      30.07 23:502.2827-0.005
      30.07 23:402.2877-0.0132
      30.07 23:302.3009-0.0129
      30.07 23:202.3138-0.0051
      30.07 23:102.3189-0.0002
      30.07 23:032.3191-0.0005
      30.07 23:002.3196+0.0069
      30.07 22:502.3127+0.0039
      30.07 22:402.3088-0.0005
      30.07 22:302.3093+0.0027
      30.07 22:202.3066-0.0057
      30.07 22:102.3123+0.0046
      30.07 22:002.3077-0.0073
      30.07 21:502.315-0.004
      30.07 21:402.319-0.0023
      30.07 21:302.3213+0.0024
      30.07 21:202.3189-0.0022
      30.07 21:102.3211-0.0111
      30.07 21:032.3322-0.0053
      30.07 21:002.3375+0.0045
      30.07 20:502.333-0.007
      30.07 20:402.34+0.0164
      30.07 20:302.3236+0.0131
      30.07 20:202.3105+0.011
      30.07 20:102.2995+0.0092
      30.07 20:002.2903-0.0065
      30.07 19:502.2968+0.0159
      30.07 19:402.2809-0.0275
      30.07 19:302.3084+0.0002
      30.07 19:202.3082+0.0219
      30.07 19:102.2863+0.0098
      30.07 19:032.2765+0.0023
      30.07 19:002.2742-0.0144
      30.07 18:502.2886+0.028
      30.07 18:402.2606+0.0041
      30.07 18:302.2565+0.003
      30.07 18:202.2535+0.0005
      30.07 18:102.253+0.0067
      30.07 18:002.2463+0.0039
      30.07 17:502.2424+0.0011
      30.07 17:402.2413+0.0075
      30.07 17:302.2338-0.0082
      30.07 17:202.242-0.0017
      30.07 17:102.2437-0.0041
      30.07 17:032.2478+0.0034
      30.07 17:002.2444-0.0024
      30.07 16:502.2468+0.0029
      30.07 16:402.2439+0.0074
      30.07 16:302.2365-0.0045
      30.07 16:202.241-0.0047
      30.07 16:102.2457-0.0128
      30.07 16:002.2585+0.01
      30.07 15:502.2485-0.0028
      30.07 15:402.2513-0.0097
      30.07 15:302.261+0.0069
      30.07 15:202.2541-0.0176
      30.07 15:102.2717-
      30.07 15:032.2717-0.0007
      30.07 15:002.2724-0.0084
      30.07 14:502.2808-0.0038
      30.07 14:402.2846-0.0162
      30.07 14:302.3008-0.0032
      30.07 14:202.304-0.0212
      30.07 14:102.3252+0.0172
      30.07 14:002.308+0.0021
      30.07 13:502.3059-0.0081
      30.07 13:402.314+0.0063
      30.07 13:302.3077+0.012
      30.07 13:202.2957-0.01
      30.07 13:102.3057+0.0113
      30.07 13:032.2944-0.0004
      30.07 13:002.2948+0.0053
      30.07 12:502.2895-0.0018
      30.07 12:402.2913+0.0088
      30.07 12:302.2825-0.0058
      30.07 12:202.2883-0.0069
      30.07 12:102.2952+0.008
      30.07 12:032.2872+0.0002
      30.07 12:002.287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1618
      макс: 2.4649
      за неделю:
        2.3036

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 11:032.3036+0.0004
      31.07 10:502.3027-0.0112
      31.07 09:502.2949+0.005
      31.07 08:502.2801+0.0123
      31.07 07:502.2836+0.0002
      31.07 06:502.287+0.0126
      31.07 05:502.2609+0.0197
      31.07 04:502.2747-0.0105
      31.07 03:502.2924+0.0097
      31.07 02:502.2763+0.0054
      31.07 01:502.2806+0.0023
      31.07 00:502.2705-0.0044
      30.07 23:502.2827+0.0069
      30.07 22:502.3127-0.0073
      30.07 21:502.315+0.0045
      30.07 20:502.333-0.0065
      30.07 19:502.2968-0.0144
      30.07 18:502.2886+0.0039
      30.07 17:502.2424-0.0024
      30.07 16:502.2468+0.01
      30.07 15:502.2485-0.0084
      30.07 14:502.2808+0.0021
      30.07 13:502.3059+0.0053
      30.07 12:502.2895-0.0042
      30.07 11:502.2912+0.0021
      30.07 10:502.2563-0.0342
      30.07 08:402.2825-0.0001
      30.07 07:502.2173-0.0058
      30.07 06:502.2563-0.0038
      30.07 05:502.2748+0.0026
      30.07 04:502.2729-0.0086
      30.07 03:502.2873+0.0016
      30.07 02:502.2881+0.0137
      30.07 01:502.2852-0.0078
      30.07 00:502.2978-0.0112
      29.07 23:502.3162-0.0182
      29.07 22:502.3603+0.007
      29.07 21:502.3572-0.0065
      29.07 20:502.3434+0.0007
      29.07 19:502.313+0.0039
      29.07 18:502.2787-0.0173
      29.07 17:502.2889+0.0053
      29.07 16:502.2808+0.0098
      29.07 15:502.2572-0.0028
      29.07 14:502.2654-0.0227
      29.07 13:502.2778+0.0094
      29.07 12:502.2289-0.0155
      29.07 11:502.2972+0.0006
      29.07 10:502.2906-0.0151
      29.07 09:502.3137-0.0088
      29.07 08:502.3676-0.0076
      29.07 07:502.3699-0.0074
      29.07 06:502.3045-0.0173
      29.07 05:502.3466+0.003
      29.07 04:502.3809-0.0016
      29.07 03:502.4649+0.0093
      29.07 02:502.3867+0.0107
      29.07 01:502.3729-0.0075
      29.07 00:502.3746-0.0027
      28.07 23:502.3858-0.0086
      28.07 22:502.3909+0.004
      28.07 21:502.3984-0.0062
      28.07 20:502.3982-0.0143
      28.07 19:502.4272+0.0032
      28.07 18:502.4112+0.0238
      28.07 17:502.4221+0.0042
      28.07 16:502.395-0.0027
      28.07 15:502.4373+0.0152
      28.07 14:502.3548+0.0507
      28.07 13:502.3178+0.0338
      28.07 12:502.2927-0.0273
      28.07 11:502.345+0.0472
      28.07 10:502.3214-0.0045
      28.07 09:502.2972-0.0058
      28.07 08:502.4073+0.0017
      28.07 07:502.2603+0.0064
      28.07 06:502.2294-0.0002
      28.07 05:502.223-0.0041
      28.07 04:502.2562+0.0157
      28.07 03:502.2406+0.0014
      28.07 02:502.2171+0.0105
      28.07 01:502.2366+0.0132
      28.07 00:502.2164-0.0114
      27.07 23:502.2158-0.0008
      27.07 22:502.2376-0.0076
      27.07 21:502.2507+0.0013
      27.07 20:502.2542+0.0221
      27.07 19:502.236+0.0008
      27.07 18:502.2111+0.0094
      27.07 17:502.2078+0.0058
      27.07 16:502.1827-0.0014
      27.07 15:502.1645-0.0075
      27.07 14:502.1618-0.0131
      27.07 13:502.1924-0.0061
      27.07 12:502.1899+0.0024
      27.07 11:502.1628-0.0005
      27.07 10:502.1786-0.0029
      27.07 09:502.2263-0.0198
      27.07 08:502.2331+0.0038
      27.07 07:502.1899+0.0091
      27.07 06:502.2109-0.0013
      27.07 05:502.2133-0.011
      27.07 04:502.2373-
      27.07 03:502.2155-0.0003
      27.07 02:502.229+0.0048
      27.07 01:502.2087+0.0274
      27.07 00:502.2041+0.0111
      26.07 23:502.2144-0.0027
      26.07 22:502.2379+0.0048
      26.07 21:502.2343-0.0007
      26.07 20:502.225-0.0003
      26.07 19:502.2134+0.0073
      26.07 18:502.2252-0.0011
      26.07 17:502.1955+0.0021
      26.07 16:502.1851-0.0011
      26.07 15:502.1893-0.0131
      26.07 14:502.192+0.0018
      26.07 13:502.204+0.0003
      26.07 12:502.1895-0.0117
      26.07 11:502.205-0.001
      26.07 10:502.2415-0.0008
      26.07 09:502.248+0.0045
      26.07 08:502.2399+0.0071
      26.07 07:502.248-0.0028
      26.07 06:502.2534-0.004
      26.07 05:502.2547+0.0022
      26.07 04:502.2426-0.0028
      26.07 03:502.2537-0.0054
      26.07 02:502.3046+0.0047
      26.07 01:502.3131+0.0023
      26.07 00:502.337+0.0004
      25.07 23:502.3353+0.0433
      25.07 22:502.2618+0.0026
      25.07 21:502.2566-0.0099
      25.07 20:502.2597-0.0009
      25.07 19:502.2586+0.0009
      25.07 18:502.2487-
      25.07 17:502.2481-0.0302
      25.07 16:502.2911+0.0171
      25.07 15:502.3393-0.0075
      25.07 14:502.3628-0.0101
      25.07 13:502.3637-0.0126
      25.07 12:502.383-0.0012
      25.07 11:502.4013+0.0465
      25.07 10:502.3674-0.0133
      25.07 09:502.3459+0.0112
      25.07 08:502.336-0.025
      25.07 07:502.3594+0.0246
      25.07 06:502.333+0.0248
      25.07 05:502.3231+0.0033
      25.07 04:502.3595+0.0063
      25.07 03:502.3568+0.0059
      25.07 02:502.3383-0.0122
      25.07 01:502.3457-0.0023
      25.07 00:502.3784+0.0124
      24.07 23:502.3765+0.0007
      24.07 22:502.3808+0.0027
      24.07 21:502.3845-0.0144
      24.07 20:502.3803-0.0006
      24.07 19:502.3663+0.0064
      24.07 18:502.3453+0.0135
      24.07 17:502.3323+0.0033
      24.07 16:502.3344+0.0096
      24.07 15:502.326-0.0022
      24.07 14:502.3297-0.0031
      24.07 13:502.3394+0.0005
      24.07 12:502.3474+0.005
      24.07 11:502.3505
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.779
      макс: 2.4792
      за месяц:
      2.3036  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20262.2765-0.0325
      29.07.20262.309-0.0475
      28.07.20262.3565+0.1466
      27.07.20262.2099-0.0133
      26.07.20262.2232-0.0976
      25.07.20262.3208-0.0296
      24.07.20262.3504-0.0853
      23.07.20262.4357-0.0291
      22.07.20262.4648-0.0118
      21.07.20262.4766-0.0026
      20.07.20262.4792+0.0511
      19.07.20262.4281+0.3374
      18.07.20262.0907-0.0885
      17.07.20262.1792+0.1999
      16.07.20261.9793+0.0805
      15.07.20261.8988-0.0793
      14.07.20261.9781-0.0116
      13.07.20261.9897+0.0046
      12.07.20261.9851+0.0043
      11.07.20261.9808-0.0278
      10.07.20262.0086-0.0083
      09.07.20262.0169-0.0614
      08.07.20262.0783+0.0114
      07.07.20262.0669+0.0975
      06.07.20261.9694+0.0141
      05.07.20261.9553-0.045
      04.07.20262.0003+0.0526
      03.07.20261.9477+0.0864
      02.07.20261.8613+0.0823
      01.07.20261.779-0.0756
      30.06.20261.8546
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.779
      макс: 2.9388
      за квартал:
        2.3036
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20262.2765-0.0325
      29.07.20262.309-0.0475
      28.07.20262.3565+0.1466
      27.07.20262.2099-0.0133
      26.07.20262.2232-0.0976
      25.07.20262.3208-0.0296
      24.07.20262.3504-0.0853
      23.07.20262.4357-0.0291
      22.07.20262.4648-0.0118
      21.07.20262.4766-0.0026
      20.07.20262.4792+0.0511
      19.07.20262.4281+0.3374
      18.07.20262.0907-0.0885
      17.07.20262.1792+0.1999
      16.07.20261.9793+0.0805
      15.07.20261.8988-0.0793
      14.07.20261.9781-0.0116
      13.07.20261.9897+0.0046
      12.07.20261.9851+0.0043
      11.07.20261.9808-0.0278
      10.07.20262.0086-0.0083
      09.07.20262.0169-0.0614
      08.07.20262.0783+0.0114
      07.07.20262.0669+0.0975
      06.07.20261.9694+0.0141
      05.07.20261.9553-0.045
      04.07.20262.0003+0.0526
      03.07.20261.9477+0.0864
      02.07.20261.8613+0.0823
      01.07.20261.779-0.0756
      30.06.20261.8546+0.0044
      29.06.20261.8502+0.0604
      28.06.20261.7898-0.0229
      27.06.20261.8127+0.0011
      26.06.20261.8116-0.0375
      25.06.20261.8491-0.0722
      24.06.20261.9213-0.0448
      23.06.20261.9661-0.1805
      22.06.20262.1466-0.0651
      21.06.20262.2117-0.0372
      20.06.20262.2489+0.0405
      19.06.20262.2084+0.0373
      18.06.20262.1711-0.0113
      17.06.20262.1824-0.0291
      16.06.20262.2115-0.0453
      15.06.20262.2568-0.014
      14.06.20262.2708+0.0272
      13.06.20262.2436+0.0615
      12.06.20262.1821+0.082
      11.06.20262.1001+0.0381
      10.06.20262.062-0.052
      09.06.20262.114-0.2209
      08.06.20262.3349+0.2672
      07.06.20262.0677-0.0928
      06.06.20262.1605-0.2402
      05.06.20262.4007-0.2111
      04.06.20262.6118+0.2784
      03.06.20262.3334+0.0741
      02.06.20262.2593-0.0338
      01.06.20262.2931-0.1071
      31.05.20262.4002-0.0367
      30.05.20262.4369-0.0652
      29.05.20262.5021-0.1106
      28.05.20262.6127-0.067
      27.05.20262.6797+0.2553
      26.05.20262.4244-0.0337
      25.05.20262.4581-0.1322
      24.05.20262.5903-0.1452
      23.05.20262.7355-0.1771
      22.05.20262.9126+0.0638
      21.05.20262.8488-0.0064
      20.05.20262.8552+0.3725
      19.05.20262.4827-0.4561
      18.05.20262.9388+0.7951
      17.05.20262.1437-0.0166
      16.05.20262.1603+0.0756
      15.05.20262.0847-0.0422
      14.05.20262.1269-0.1019
      13.05.20262.2288+0.0245
      12.05.20262.2043-0.0265
      11.05.20262.2308-0.0284
      10.05.20262.2592+0.0013
      09.05.20262.2579-0.0958
      08.05.20262.3537+0.0229
      07.05.20262.3308-0.0236
      06.05.20262.3544-0.0085
      05.05.20262.3629-0.0378
      04.05.20262.4007+0.0894
      03.05.20262.3113+0.0466
      02.05.20262.2647+0.0682
      01.05.20262.1965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.