Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Rootstock Infrastructure Framework

    Курс Canton (CC) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 23.10.2026 07:30:01

    =
    Калькулятор CC - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно rootstock infrastructure framework, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3942
      макс: 1.4285
      за сутки:
      1.412  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 07:301.412-
      23.10 07:201.412-0.0025
      23.10 07:101.4145-0.0011
      23.10 07:031.4156-0.0005
      23.10 07:001.4161-0.0008
      23.10 06:501.4169+0.0015
      23.10 06:401.4154-0.0033
      23.10 06:301.4187+0.0007
      23.10 06:201.418+0.0011
      23.10 06:101.4169-0.0007
      23.10 06:001.4176-0.0021
      23.10 05:501.4197-0.0046
      23.10 05:401.4243+0.0068
      23.10 05:301.4175+0.0034
      23.10 05:201.4141-0.0001
      23.10 05:101.4142-0.0019
      23.10 05:031.4161+0.0001
      23.10 05:001.416+0.0049
      23.10 04:501.4111-0.001
      23.10 04:401.4121+0.0007
      23.10 04:301.4114+0.003
      23.10 04:201.4084-0.0099
      23.10 04:101.4183+0.0008
      23.10 04:001.4175+0.0021
      23.10 03:501.4154+0.0037
      23.10 03:401.4117+0.0072
      23.10 03:301.4045-0.003
      23.10 03:201.4075-0.0042
      23.10 03:101.4117-0.0055
      23.10 03:031.4172-0.0033
      23.10 03:001.4205+0.0015
      23.10 02:501.419-0.0011
      23.10 02:401.4201-0.0008
      23.10 02:301.4209+0.0053
      23.10 02:201.4156-0.0012
      23.10 02:101.4168-0.0029
      23.10 02:001.4197+0.0005
      23.10 01:501.4192+0.0045
      23.10 01:401.4147-0.0023
      23.10 01:301.417+0.0075
      23.10 01:201.4095+0.0044
      23.10 01:101.4051+0.0022
      23.10 01:031.4029+0.0011
      23.10 01:001.4018+0.0007
      23.10 00:501.4011-0.001
      23.10 00:401.4021-0.004
      23.10 00:301.4061+0.0038
      23.10 00:201.4023-0.0043
      23.10 00:101.4066-0.0007
      23.10 00:001.4073-0.0004
      22.10 23:501.4077+0.0009
      22.10 23:401.4068-0.0032
      22.10 23:301.41+0.0005
      22.10 23:201.4095-0.0003
      22.10 23:101.4098-0.0022
      22.10 23:031.412+0.0018
      22.10 23:001.4102+0.001
      22.10 22:501.4092+0.0001
      22.10 22:401.4091+0.0023
      22.10 22:301.4068-0.0034
      22.10 22:201.4102-0.0018
      22.10 22:101.412-0.0072
      22.10 22:001.4192+0.0054
      22.10 21:501.4138+0.0034
      22.10 21:401.4104+0.0014
      22.10 21:301.409+0.0005
      22.10 21:201.4085+0.0041
      22.10 21:101.4044+0.0014
      22.10 21:031.403+0.0014
      22.10 21:001.4016+0.001
      22.10 20:501.4006+0.0039
      22.10 20:401.3967-0.0024
      22.10 20:301.3991+0.0049
      22.10 20:201.3942-0.0025
      22.10 20:101.3967-0.0084
      22.10 20:001.4051-0.0073
      22.10 19:501.4124-0.0053
      22.10 19:401.4177+0.0036
      22.10 19:301.4141+0.0021
      22.10 19:201.412+0.0094
      22.10 19:101.4026-0.0012
      22.10 19:031.4038-
      22.10 19:001.4038-0.0055
      22.10 18:501.4093+0.0023
      22.10 18:401.407+0.005
      22.10 18:301.402+0.0053
      22.10 18:201.3967-0.0006
      22.10 18:101.3973-0.0045
      22.10 18:001.4018-0.0012
      22.10 17:501.403+0.0055
      22.10 17:401.3975+0.0032
      22.10 17:301.3943-0.0096
      22.10 17:201.4039+0.0035
      22.10 17:101.4004-0.0021
      22.10 17:031.4025+0.0014
      22.10 17:001.4011+0.0017
      22.10 16:501.3994+0.0001
      22.10 16:401.3993-0.0055
      22.10 16:301.4048+0.001
      22.10 16:201.4038-
      22.10 16:101.4038+0.0029
      22.10 16:001.4009+0.0002
      22.10 15:501.4007+0.0004
      22.10 15:401.4003-0.0029
      22.10 15:301.4032+0.0025
      22.10 15:201.4007-0.0034
      22.10 15:101.4041-0.0029
      22.10 15:051.407-0.0003
      22.10 15:031.4073+0.0003
      22.10 15:021.407+0.0011
      22.10 15:001.4059-0.0001
      22.10 14:501.406-0.0072
      22.10 14:401.4132-0.0035
      22.10 14:301.4167+0.0011
      22.10 14:201.4156-0.0041
      22.10 14:101.4197+0.0029
      22.10 14:001.4168+0.0045
      22.10 13:501.4123-0.0117
      22.10 13:401.424-0.0024
      22.10 13:301.4264-0.0021
      22.10 13:201.4285+0.0046
      22.10 13:101.4239-0.0012
      22.10 13:031.4251-0.0003
      22.10 13:001.4254+0.0016
      22.10 12:501.4238+0.0001
      22.10 12:401.4237-0.0015
      22.10 12:301.4252+0.0032
      22.10 12:201.422-0.0003
      22.10 12:101.4223-0.0034
      22.10 12:001.4257+0.0017
      22.10 11:501.424+0.0038
      22.10 11:401.4202-0.0002
      22.10 11:301.4204+0.0023
      22.10 11:201.4181+0.0049
      22.10 11:101.4132-
      22.10 11:031.4132-0.0006
      22.10 11:001.4138+0.0001
      22.10 10:501.4137+0.0007
      22.10 10:401.413+0.0014
      22.10 10:301.4116+0.0012
      22.10 10:201.4104-0.0037
      22.10 10:101.4141-0.0063
      22.10 10:001.4204+0.0017
      22.10 09:501.4187-
      22.10 09:401.4187-0.0041
      22.10 09:301.4228-0.0045
      22.10 09:201.4273+0.0036
      22.10 09:101.4237-0.0005
      22.10 09:031.4242+0.0019
      22.10 09:001.4223-0.0015
      22.10 08:501.4238+0.0001
      22.10 08:401.4237+0.0025
      22.10 08:301.4212-0.0017
      22.10 08:201.4229-0.0029
      22.10 08:101.4258-0.0004
      22.10 08:001.4262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2611
      макс: 1.5197
      за неделю:
      1.412  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 07:301.412-0.0008
      23.10 06:501.4169-0.0021
      23.10 05:501.4197+0.0049
      23.10 04:501.4111+0.0021
      23.10 03:501.4154+0.0015
      23.10 02:501.419+0.0005
      23.10 01:501.4192+0.0007
      23.10 00:501.4011-0.0004
      22.10 23:501.4077+0.001
      22.10 22:501.4092+0.0054
      22.10 21:501.4138+0.001
      22.10 20:501.4006-0.0073
      22.10 19:501.4124-0.0055
      22.10 18:501.4093-0.0012
      22.10 17:501.403+0.0017
      22.10 16:501.3994+0.0002
      22.10 15:501.4007-0.0001
      22.10 14:501.406+0.0045
      22.10 13:501.4123+0.0016
      22.10 12:501.4238+0.0017
      22.10 11:501.424+0.0001
      22.10 10:501.4137+0.0017
      22.10 09:501.4187-0.0015
      22.10 08:501.4238+0.0001
      22.10 07:501.4261+0.0002
      22.10 06:501.446-0.0001
      22.10 05:501.449-0.0004
      22.10 04:501.4574+0.0039
      22.10 03:501.4742+0.0013
      22.10 02:501.4757-0.0013
      22.10 01:501.5001+0.0029
      22.10 00:501.5197-0.0037
      21.10 23:501.5181+0.0242
      21.10 22:501.4815-0.0038
      21.10 21:501.4807+0.0014
      21.10 20:501.429+0.001
      21.10 19:501.4288-0.004
      21.10 18:501.4188+0.003
      21.10 17:501.4081+0.0018
      21.10 16:501.4073-0.0024
      21.10 15:501.4021-0.0057
      21.10 14:501.4143+0.0008
      21.10 13:501.4097-0.0031
      21.10 12:501.4078+0.0011
      21.10 11:501.4011+0.0037
      21.10 10:501.394-0.0015
      21.10 09:501.3778-0.0005
      21.10 08:501.3835-0.001
      21.10 07:501.3945-0.0003
      21.10 06:501.3949+0.0045
      21.10 05:501.3835+0.0041
      21.10 04:501.3806-0.0057
      21.10 03:501.3856+0.0032
      21.10 02:501.3752+0.0061
      21.10 01:501.3864+0.0012
      21.10 00:501.382-0.0037
      20.10 23:501.3817-0.0039
      20.10 22:501.3927+0.0026
      20.10 21:501.3932+0.0013
      20.10 20:501.3932+0.0028
      20.10 19:501.3837-0.0026
      20.10 18:501.3898-0.0054
      20.10 17:501.3713+0.0003
      20.10 16:501.3784-0.0103
      20.10 15:501.392-0.0055
      20.10 14:501.4035+0.0047
      20.10 13:501.4009-0.0021
      20.10 12:501.3992+0.0007
      20.10 11:501.4091-0.0006
      20.10 10:501.4003-0.0061
      20.10 09:501.4097-0.0018
      20.10 08:501.4067-0.0011
      20.10 07:501.4333-0.0032
      20.10 06:501.4398+0.0047
      20.10 05:501.4256+0.0032
      20.10 04:501.4158-0.0056
      20.10 03:501.4276-0.0002
      20.10 02:501.4167+0.0018
      20.10 01:501.4044+0.0016
      20.10 00:501.4047-0.0052
      19.10 23:501.4052-0.0033
      19.10 22:501.4024-0.0047
      19.10 21:501.4102-0.0045
      19.10 20:501.417+0.0004
      19.10 19:501.4157-0.0153
      19.10 18:501.4369-0.0131
      19.10 17:501.4348+0.0031
      19.10 16:501.4302+0.0065
      19.10 15:501.4117+0.0081
      19.10 14:501.3879+0.0012
      19.10 13:501.3803+0.0004
      19.10 12:501.3728-0.0004
      19.10 11:501.3793+0.0042
      19.10 10:501.377-0.0016
      19.10 09:501.3684-0.0055
      19.10 08:501.3681-0.0043
      19.10 07:501.3816+0.0028
      19.10 06:501.3692-0.0024
      19.10 05:501.3619+0.0002
      19.10 04:501.3563+0.0037
      19.10 03:501.3748+0.0001
      19.10 02:501.3542+0.0104
      19.10 01:501.3509+0.0008
      19.10 00:501.3432+0.002
      18.10 23:501.3406-0.0013
      18.10 22:501.3392-0.0002
      18.10 21:501.3544-0.0006
      18.10 20:501.3477-0.0001
      18.10 19:501.3425+0.0005
      18.10 18:501.3316-0.0013
      18.10 17:531.3166+0.0065
      18.10 16:501.322+0.0041
      18.10 15:501.3129+0.0009
      18.10 14:501.3108+0.002
      18.10 13:501.313-0.0003
      18.10 12:501.311-0.0038
      18.10 11:501.3039-0.0023
      18.10 10:501.3182+0.002
      18.10 09:501.3212-0.0011
      18.10 08:501.3182+0.0006
      18.10 07:501.3217+0.0032
      18.10 06:501.3227-0.0001
      18.10 05:501.3225-0.0016
      18.10 04:501.3183+0.0028
      18.10 03:501.315+0.0018
      18.10 02:501.3175-0.0053
      18.10 01:501.3281-0.0006
      18.10 00:501.328+0.0013
      17.10 23:501.3239+0.0002
      17.10 22:501.3169+0.0011
      17.10 21:501.3159-0.0001
      17.10 20:501.3159-0.001
      17.10 19:501.3259-0.0014
      17.10 18:501.3462+0.0007
      17.10 17:501.326+0.0004
      17.10 16:501.3178+0.0015
      17.10 15:501.3124+0.0037
      17.10 14:501.304-0.0022
      17.10 13:501.3053+0.0036
      17.10 12:501.3062-0.0007
      17.10 11:501.312-0.0009
      17.10 10:501.32-0.0015
      17.10 09:501.3103-0.0016
      17.10 08:501.3132-0.001
      17.10 07:501.2998-0.0016
      17.10 06:501.2931+0.007
      17.10 05:501.2884+0.0019
      17.10 04:501.2835-0.001
      17.10 03:501.2877-0.0009
      17.10 02:501.2848-0.0012
      17.10 01:501.2914+0.0018
      17.10 00:501.2882+0.0014
      16.10 23:501.2829-0.0042
      16.10 22:501.2963-
      16.10 21:501.3012+0.0052
      16.10 20:501.277+0.0031
      16.10 19:501.2611-0.0036
      16.10 18:501.2668-0.0052
      16.10 17:501.2943+0.0092
      16.10 16:501.2973+0.005
      16.10 15:501.2782+0.0011
      16.10 14:501.2693-0.0009
      16.10 13:501.2721-0.0031
      16.10 12:501.2766-0.0008
      16.10 11:501.2895-0.0049
      16.10 10:501.3131+0.0068
      16.10 09:501.3283+0.0044
      16.10 08:501.306-0.0031
      16.10 07:501.3109
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.1806
      макс: 1.5693
      за месяц:
      1.412  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20261.4204-0.0028
      21.10.20261.4232+0.0234
      20.10.20261.3998+0.0073
      19.10.20261.3925+0.0657
      18.10.20261.3268+0.015
      17.10.20261.3118+0.0198
      16.10.20261.292-0.0726
      15.10.20261.3646-0.1183
      14.10.20261.4829-0.016
      13.10.20261.4989+0.0243
      12.10.20261.4746+0.0248
      11.10.20261.4498+0.0142
      10.10.20261.4356-0.0366
      09.10.20261.4722+0.0373
      08.10.20261.4349-0.0275
      07.10.20261.4624-0.0846
      06.10.20261.547+0.0118
      05.10.20261.5352+0.0134
      04.10.20261.5218+0.0469
      02.10.20261.4749-0.0237
      01.10.20261.4986-0.0069
      30.09.20261.5055-0.0638
      29.09.20261.5693+0.0031
      28.09.20261.5662+0.0409
      27.09.20261.5253+0.1837
      25.09.20261.3416+0.161
      24.09.20261.1806-0.0048
      23.09.20261.1854-0.1091
      22.09.20261.2945
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.1166
      макс: 1.6918
      за квартал:
      1.412  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20261.4204-0.0028
      21.10.20261.4232+0.0234
      20.10.20261.3998+0.0073
      19.10.20261.3925+0.0657
      18.10.20261.3268+0.015
      17.10.20261.3118+0.0198
      16.10.20261.292-0.0726
      15.10.20261.3646-0.1183
      14.10.20261.4829-0.016
      13.10.20261.4989+0.0243
      12.10.20261.4746+0.0248
      11.10.20261.4498+0.0142
      10.10.20261.4356-0.0366
      09.10.20261.4722+0.0373
      08.10.20261.4349-0.0275
      07.10.20261.4624-0.0846
      06.10.20261.547+0.0118
      05.10.20261.5352+0.0134
      04.10.20261.5218+0.0469
      02.10.20261.4749-0.0237
      01.10.20261.4986-0.0069
      30.09.20261.5055-0.0638
      29.09.20261.5693+0.0031
      28.09.20261.5662+0.0409
      27.09.20261.5253+0.1837
      25.09.20261.3416+0.161
      24.09.20261.1806-0.0048
      23.09.20261.1854-0.1091
      22.09.20261.2945-0.0302
      21.09.20261.3247+0.0848
      20.09.20261.2399-0.0566
      19.09.20261.2965+0.0006
      18.09.20261.2959+0.0588
      17.09.20261.2371+0.109
      16.09.20261.1281-0.0233
      15.09.20261.1514-0.0426
      14.09.20261.194-0.0142
      13.09.20261.2082-0.0373
      12.09.20261.2455-0.0356
      11.09.20261.2811-0.047
      10.09.20261.3281-0.048
      09.09.20261.3761-0.0144
      08.09.20261.3905-0.0272
      07.09.20261.4177-0.0577
      06.09.20261.4754+0.046
      05.09.20261.4294+0.0111
      04.09.20261.4183-0.017
      03.09.20261.4353-0.1225
      02.09.20261.5578-0.0959
      01.09.20261.6537-0.0343
      31.08.20261.688-0.0038
      30.08.20261.6918+0.1276
      29.08.20261.5642+0.1527
      28.08.20261.4115-0.0302
      27.08.20261.4417-0.0241
      26.08.20261.4658-0.0179
      25.08.20261.4837-0.0092
      23.08.20261.4929+0.0508
      22.08.20261.4421+0.1297
      21.08.20261.3124+0.015
      20.08.20261.2974+0.0121
      19.08.20261.2853+0.0325
      18.08.20261.2528-0.0256
      17.08.20261.2784-0.0972
      16.08.20261.3756-0.0175
      15.08.20261.3931-0.0036
      14.08.20261.3967-0.0268
      13.08.20261.4235-0.0046
      12.08.20261.4281+0.0009
      11.08.20261.4272+0.0049
      10.08.20261.4223-0.0484
      09.08.20261.4707+0.138
      08.08.20261.3327+0.0228
      07.08.20261.3099-0.1294
      06.08.20261.4393-0.0671
      05.08.20261.5064+0.0223
      04.08.20261.4841+0.0695
      03.08.20261.4146+0.1122
      02.08.20261.3024-0.0507
      01.08.20261.3531-0.0041
      31.07.20261.3572+0.0084
      30.07.20261.3488-0.0131
      29.07.20261.3619-0.0364
      28.07.20261.3983-0.1822
      27.07.20261.5805+0.1533
      26.07.20261.4272+0.1707
      25.07.20261.2565+0.1399
      24.07.20261.1166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.