Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Rootstock Infrastructure Framework » Canton

Курс Rootstock Infrastructure Framework (RIF) к Canton (CC)

Обновлено: 31.07.2026 20:30:01 Rootstock Infrastructure Framework


	=
Калькулятор RIF - CC / Обратный расчет: курс Canton к Rootstock Infrastructure Framework

Графики

Динамика изменения курса rootstock infrastructure framework относительно canton, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68158

макс: 0.77794

за сутки:

0.76611

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.76611	+0.00795
31.07 20:20	0.75816	+0.01661
31.07 20:10	0.74155	+0.02545
31.07 20:00	0.7161	-0.00283
31.07 19:50	0.71893	+0.00276
31.07 19:40	0.71617	-0.00022
31.07 19:30	0.71639	+0.00945
31.07 19:20	0.70694	+0.00824
31.07 19:10	0.6987	+0.01328
31.07 19:03	0.68542	+0.00384
31.07 19:00	0.68158	-0.00966
31.07 18:50	0.69124	-0.00965
31.07 18:40	0.70089	+0.0042
31.07 18:30	0.69669	-0.00566
31.07 18:20	0.70235	-0.00415
31.07 18:10	0.7065	+0.0083
31.07 18:00	0.6982	+0.00574
31.07 17:50	0.69246	+0.00255
31.07 17:40	0.68991	-0.00463
31.07 17:30	0.69454	-0.00118
31.07 17:20	0.69572	+0.0014
31.07 17:10	0.69432	-0.00398
31.07 17:03	0.6983	-0.00216
31.07 17:00	0.70046	+0.00139
31.07 16:50	0.69907	+0.0019
31.07 16:40	0.69717	-0.0045
31.07 16:30	0.70167	+0.00166
31.07 16:20	0.70001	+0.00479
31.07 16:10	0.69522	-0.0054
31.07 16:00	0.70062	-0.00321
31.07 15:50	0.70383	-0.00133
31.07 15:40	0.70516	-0.00142
31.07 15:30	0.70658	-0.00091
31.07 15:28	0.70749	-
31.07 15:28	0.70749	-0.01386
31.07 15:10	0.72135	-0.00207
31.07 15:04	0.72342	-0.00011
31.07 15:00	0.72353	-0.00115
31.07 14:50	0.72468	+0.00267
31.07 14:40	0.72201	-0.00034
31.07 14:30	0.72235	-0.00404
31.07 14:20	0.72639	+0.00282
31.07 14:10	0.72357	-0.01742
31.07 14:00	0.74099	+0.02522
31.07 13:50	0.71577	-0.00617
31.07 13:40	0.72194	-0.00134
31.07 13:30	0.72328	+0.00042
31.07 13:20	0.72286	-0.00284
31.07 13:10	0.7257	-0.00307
31.07 13:03	0.72877	-0.00149
31.07 13:00	0.73026	+0.00292
31.07 12:50	0.72734	-0.00018
31.07 12:40	0.72752	-0.00401
31.07 12:30	0.73153	+0.00137
31.07 12:20	0.73016	+0.00229
31.07 12:10	0.72787	+0.00122
31.07 12:00	0.72665	-0.0065
31.07 11:50	0.73315	+0.00443
31.07 11:40	0.72872	-0.00702
31.07 11:30	0.73574	-0.00048
31.07 11:20	0.73622	-0.00366
31.07 11:10	0.73988	+0.00025
31.07 11:03	0.73963	-0.00257
31.07 11:00	0.7422	-0.0036
31.07 10:50	0.7458	+0.01096
31.07 10:40	0.73484	-0.01009
31.07 10:30	0.74493	+0.00221
31.07 10:20	0.74272	-0.00206
31.07 10:10	0.74478	+0.00563
31.07 10:00	0.73915	+0.00341
31.07 09:50	0.73574	+0.00595
31.07 09:40	0.72979	-0.00551
31.07 09:30	0.7353	+0.00539
31.07 09:20	0.72991	-0.00237
31.07 09:10	0.73228	-0.00402
31.07 09:03	0.7363	-0.00434
31.07 09:00	0.74064	+0.00153
31.07 08:50	0.73911	-0.0069
31.07 08:40	0.74601	-0.00057
31.07 08:30	0.74658	-0.00211
31.07 08:20	0.74869	+0.00122
31.07 08:10	0.74747	-0.00409
31.07 08:00	0.75156	-0.00047
31.07 07:50	0.75203	-0.00014
31.07 07:40	0.75217	-0.0037
31.07 07:30	0.75587	-0.00072
31.07 07:20	0.75659	+0.01189
31.07 07:10	0.7447	+0.0014
31.07 07:03	0.7433	+0.00472
31.07 07:00	0.73858	-0.00817
31.07 06:50	0.74675	+0.00161
31.07 06:40	0.74514	-0.00146
31.07 06:30	0.7466	-0.01288
31.07 06:20	0.75948	+0.00827
31.07 06:10	0.75121	-0.0011
31.07 06:00	0.75231	+0.00292
31.07 05:50	0.74939	-0.00224
31.07 05:40	0.75163	-0.01076
31.07 05:30	0.76239	+0.00594
31.07 05:20	0.75645	-0.0085
31.07 05:10	0.76495	-0.00709
31.07 05:03	0.77204	-0.00205
31.07 05:00	0.77409	+0.00111
31.07 04:50	0.77298	-0.00496
31.07 04:45	0.77794	+0.006
31.07 04:30	0.77194	-6.0E-5
31.07 04:20	0.772	+0.01294
31.07 04:10	0.75906	-0.00631
31.07 04:00	0.76537	-0.00398
31.07 03:50	0.76935	-0.00432
31.07 03:40	0.77367	+0.00601
31.07 03:30	0.76766	-0.00409
31.07 03:20	0.77175	+0.00955
31.07 03:10	0.7622	+0.00816
31.07 03:03	0.75404	+0.00095
31.07 03:00	0.75309	+0.00251
31.07 02:50	0.75058	+0.00293
31.07 02:40	0.74765	+0.00333
31.07 02:30	0.74432	-0.00401
31.07 02:20	0.74833	-0.00471
31.07 02:10	0.75304	+0.00523
31.07 02:00	0.74781	-0.00656
31.07 01:50	0.75437	+0.00981
31.07 01:40	0.74456	+0.00903
31.07 01:30	0.73553	+0.01649
31.07 01:20	0.71904	-5.0E-5
31.07 01:10	0.71909	+3.0E-5
31.07 01:03	0.71906	+0.00017
31.07 01:00	0.71889	+0.00121
31.07 00:50	0.71768	-0.00239
31.07 00:40	0.72007	-0.00094
31.07 00:30	0.72101	-0.00057
31.07 00:20	0.72158	-0.00271
31.07 00:10	0.72429	-0.00474
31.07 00:00	0.72903	+0.00105
30.07 23:50	0.72798	-0.00853
30.07 23:40	0.73651	-0.00824
30.07 23:30	0.74475	+0.00313
30.07 23:20	0.74162	-0.00305
30.07 23:10	0.74467	+0.00098
30.07 23:03	0.74369	-0.00154
30.07 23:00	0.74523	+0.0037
30.07 22:50	0.74153	+0.00084
30.07 22:40	0.74069	+0.00459
30.07 22:30	0.7361	+0.00209
30.07 22:20	0.73401	-0.00538
30.07 22:10	0.73939	-0.01556
30.07 22:00	0.75495	+0.00246
30.07 21:50	0.75249	-0.00666
30.07 21:40	0.75915	-0.00396
30.07 21:30	0.76311	+0.00829
30.07 21:20	0.75482	-0.00106
30.07 21:10	0.75588	-0.00227
30.07 21:03	0.75815	-0.00144
30.07 21:00	0.75959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53125

макс: 0.95848

за неделю:

0.76611

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
31.07 20:30	0.76611	-0.00283
31.07 19:50	0.71893	-0.00966
31.07 18:50	0.69124	+0.00574
31.07 17:50	0.69246	+0.00139
31.07 16:50	0.69907	-0.00321
31.07 15:50	0.70383	-0.00115
31.07 14:50	0.72468	+0.02522
31.07 13:50	0.71577	+0.00292
31.07 12:50	0.72734	-0.0065
31.07 11:50	0.73315	-0.0036
31.07 10:50	0.7458	+0.00341
31.07 09:50	0.73574	+0.00153
31.07 08:50	0.73911	-0.00047
31.07 07:50	0.75203	-0.00817
31.07 06:50	0.74675	+0.00292
31.07 05:50	0.74939	+0.00111
31.07 04:50	0.77298	-0.00398
31.07 03:50	0.76935	+0.00251
31.07 02:50	0.75058	-0.00656
31.07 01:50	0.75437	+0.00121
31.07 00:50	0.71768	+0.00105
30.07 23:50	0.72798	+0.0037
30.07 22:50	0.74153	+0.00246
30.07 21:50	0.75249	-0.003
30.07 20:50	0.76259	-0.00741
30.07 19:50	0.77862	-0.0083
30.07 18:50	0.78062	+0.01787
30.07 17:50	0.76413	-0.0008
30.07 16:50	0.77312	+0.00487
30.07 15:50	0.77279	-0.00987
30.07 14:50	0.77023	+0.00187
30.07 13:50	0.73786	+0.00803
30.07 12:50	0.73278	+0.00999
30.07 11:50	0.70445	+0.0092
30.07 10:50	0.68233	+0.006
30.07 08:40	0.73578	-0.0028
30.07 07:50	0.72588	+0.0005
30.07 06:50	0.70264	-0.00341
30.07 05:50	0.7071	+0.01091
30.07 04:50	0.69877	-0.01093
30.07 03:50	0.73337	+0.00676
30.07 02:50	0.7658	-0.00155
30.07 01:50	0.78687	+0.00415
30.07 00:50	0.79192	-0.00047
29.07 23:50	0.77393	+0.02053
29.07 22:50	0.79595	+0.01416
29.07 21:50	0.70324	+0.00642
29.07 20:50	0.84901	-0.01805
29.07 19:50	0.82711	-0.00797
29.07 18:50	0.81895	+0.00254
29.07 17:50	0.80574	-0.00849
29.07 16:50	0.78647	+0.00136
29.07 15:50	0.75105	+0.01049
29.07 14:50	0.6863	+0.00573
29.07 13:50	0.66355	-0.00491
29.07 12:50	0.6476	-0.00347
29.07 11:50	0.65907	-0.00467
29.07 10:50	0.66799	+0.00404
29.07 09:50	0.73521	-0.00432
29.07 08:50	0.74497	+0.0074
29.07 07:50	0.73695	+0.01335
29.07 06:50	0.69369	-0.00018
29.07 05:50	0.65937	-0.00682
29.07 04:50	0.65607	-0.0052
29.07 03:50	0.64959	+0.00493
29.07 02:50	0.78548	+0.01281
29.07 01:50	0.77933	+0.00418
29.07 00:50	0.76915	-0.00583
28.07 23:50	0.75745	+0.00102
28.07 22:50	0.76661	+0.00019
28.07 21:50	0.72992	+0.01376
28.07 20:50	0.68548	-0.00292
28.07 19:50	0.67257	+0.00462
28.07 18:50	0.6719	-0.00166
28.07 17:50	0.68768	+0.00057
28.07 16:50	0.67663	+0.02025
28.07 15:50	0.66941	+0.00487
28.07 14:50	0.66546	+0.0037
28.07 13:50	0.67673	-0.00552
28.07 12:50	0.66384	-0.01694
28.07 11:50	0.71633	+0.00279
28.07 10:50	0.7155	-0.00557
28.07 09:50	0.73179	+0.00065
28.07 08:50	0.73032	-0.00402
28.07 07:50	0.73243	+0.00437
28.07 06:50	0.72739	-0.00051
28.07 05:50	0.71762	-0.00317
28.07 04:50	0.70625	+0.00496
28.07 03:50	0.6826	+0.00277
28.07 02:50	0.64204	-0.01523
28.07 01:50	0.66562	-0.02738
28.07 00:50	0.66444	+0.02084
27.07 23:50	0.76043	+0.00633
27.07 22:50	0.78451	+0.00076
27.07 21:50	0.70613	-0.00888
27.07 20:50	0.71436	+0.02617
27.07 19:50	0.69064	+0.01533
27.07 18:50	0.60433	+0.00574
27.07 17:50	0.60426	-0.02611
27.07 16:50	0.53125	+0.02412
27.07 15:50	0.57919	+0.00092
27.07 14:50	0.55399	-0.00576
27.07 13:50	0.56785	+0.00031
27.07 12:50	0.57341	-0.00073
27.07 11:50	0.59992	-0.00285
27.07 10:50	0.60491	+0.00123
27.07 09:50	0.6234	-0.00084
27.07 08:50	0.62589	+0.00506
27.07 07:50	0.60454	-0.00822
27.07 06:50	0.62304	-7.0E-5
27.07 05:50	0.61599	-0.00304
27.07 04:50	0.63091	+0.00067
27.07 03:50	0.64575	+0.00143
27.07 02:50	0.65602	-4.0E-5
27.07 01:50	0.67249	+0.01546
27.07 00:50	0.68278	-0.00415
26.07 23:50	0.67789	+0.00222
26.07 22:50	0.68312	-0.0024
26.07 21:50	0.69225	+0.00105
26.07 20:50	0.68851	-0.00607
26.07 19:50	0.70501	-0.00929
26.07 18:50	0.73228	-0.00691
26.07 17:50	0.72928	+0.02026
26.07 16:50	0.73064	-0.00124
26.07 15:50	0.70031	-0.05013
26.07 14:50	0.81148	-0.00363
26.07 13:50	0.78088	-0.00466
26.07 12:50	0.75608	-0.00338
26.07 11:50	0.73622	+0.00834
26.07 10:50	0.72185	-0.00131
26.07 09:50	0.66807	-0.01398
26.07 08:50	0.64778	-0.01302
26.07 07:50	0.64418	+0.01629
26.07 06:50	0.59302	-0.04175
26.07 05:50	0.67857	-0.016
26.07 04:50	0.74538	+0.0303
26.07 03:50	0.74996	+0.004
26.07 02:50	0.64581	-0.00474
26.07 01:50	0.67111	+0.00197
26.07 00:50	0.69134	+0.00995
25.07 23:50	0.68798	-0.00154
25.07 22:50	0.68972	-0.00377
25.07 21:50	0.70318	-0.00601
25.07 20:50	0.70637	-0.01922
25.07 19:50	0.70888	-0.01279
25.07 18:50	0.7457	-0.00481
25.07 17:50	0.77324	-0.00267
25.07 16:50	0.79099	-0.00807
25.07 15:50	0.80285	+0.00522
25.07 14:50	0.82048	-0.01621
25.07 13:50	0.84128	-0.00061
25.07 12:50	0.88082	-0.01238
25.07 11:50	0.91793	+0.01168
25.07 10:50	0.90421	+0.00222
25.07 09:50	0.90141	+0.00935
25.07 08:50	0.87306	+0.00989
25.07 07:50	0.88132	-0.00038
25.07 06:50	0.86272	+0.01039
25.07 05:50	0.865	-0.05358
25.07 04:50	0.95848	+0.00696
25.07 03:50	0.9435	+0.00209
25.07 02:50	0.88784	+0.0125
25.07 01:50	0.88178	+0.02927
25.07 00:50	0.8632	+0.00346
24.07 23:50	0.84787	+0.0094
24.07 22:50	0.83075	-0.00382
24.07 21:50	0.86402	-0.01477
24.07 20:50	0.89931

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 30 дней.

мин: 0.49375

макс: 1.0681

за месяц:

0.76611

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.74138	+0.00713
29.07.2026	0.73425	+0.01908
28.07.2026	0.71517	+0.08247
27.07.2026	0.6327	-0.06795
26.07.2026	0.70065	-0.09521
25.07.2026	0.79586	-0.09974
24.07.2026	0.8956	+0.12014
23.07.2026	0.77546	+0.28171
22.07.2026	0.49375	-0.26936
21.07.2026	0.76311	-0.24339
20.07.2026	1.0065	-0.0258
19.07.2026	1.0323	-0.0358
18.07.2026	1.0681	+0.0392
17.07.2026	1.0289	+0.0078
16.07.2026	1.0211	+0.08438
15.07.2026	0.93672	-0.02799
14.07.2026	0.96471	+0.01904
13.07.2026	0.94567	-0.02077
12.07.2026	0.96644	-0.01095
11.07.2026	0.97739	-0.04041
10.07.2026	1.0178	+0.0047
09.07.2026	1.0131	-0.0335
08.07.2026	1.0466	+0.05023
07.07.2026	0.99637	+0.16931
06.07.2026	0.82706	+0.05633
05.07.2026	0.77073	+0.00721
04.07.2026	0.76352	-0.10132
03.07.2026	0.86484	+0.0778
02.07.2026	0.78704	+0.10239
01.07.2026	0.68465	+0.10286
30.06.2026	0.58179

* на графике представлен средесуточный курс rootstock infrastructure framework в течение последних 3 месяцев.

мин: 0.306

макс: 1.0681

за квартал:

0.76611

Таблица изменений курса rootstock infrastructure framework : показать

Дата	Курс	+/-
30.07.2026	0.74138	+0.00713
29.07.2026	0.73425	+0.01908
28.07.2026	0.71517	+0.08247
27.07.2026	0.6327	-0.06795
26.07.2026	0.70065	-0.09521
25.07.2026	0.79586	-0.09974
24.07.2026	0.8956	+0.12014
23.07.2026	0.77546	+0.28171
22.07.2026	0.49375	-0.26936
21.07.2026	0.76311	-0.24339
20.07.2026	1.0065	-0.0258
19.07.2026	1.0323	-0.0358
18.07.2026	1.0681	+0.0392
17.07.2026	1.0289	+0.0078
16.07.2026	1.0211	+0.08438
15.07.2026	0.93672	-0.02799
14.07.2026	0.96471	+0.01904
13.07.2026	0.94567	-0.02077
12.07.2026	0.96644	-0.01095
11.07.2026	0.97739	-0.04041
10.07.2026	1.0178	+0.0047
09.07.2026	1.0131	-0.0335
08.07.2026	1.0466	+0.05023
07.07.2026	0.99637	+0.16931
06.07.2026	0.82706	+0.05633
05.07.2026	0.77073	+0.00721
04.07.2026	0.76352	-0.10132
03.07.2026	0.86484	+0.0778
02.07.2026	0.78704	+0.10239
01.07.2026	0.68465	+0.10286
30.06.2026	0.58179	+0.0938
29.06.2026	0.48799	+0.06528
28.06.2026	0.42271	+0.00374
27.06.2026	0.41897	-0.06959
26.06.2026	0.48856	-0.05754
25.06.2026	0.5461	+0.01122
24.06.2026	0.53488	-0.01937
23.06.2026	0.55425	-0.03144
22.06.2026	0.58569	+0.01552
21.06.2026	0.57017	-0.06168
20.06.2026	0.63185	+0.06394
19.06.2026	0.56791	+0.08699
18.06.2026	0.48092	-0.02888
17.06.2026	0.5098	-0.1253
16.06.2026	0.6351	+0.01356
15.06.2026	0.62154	-0.02973
14.06.2026	0.65127	+0.04892
13.06.2026	0.60235	+0.17262
12.06.2026	0.42973	+0.06475
11.06.2026	0.36498	+0.00972
10.06.2026	0.35526	-0.01743
09.06.2026	0.37269	-0.04008
08.06.2026	0.41277	+0.01513
07.06.2026	0.39764	-0.03347
06.06.2026	0.43111	-0.11833
05.06.2026	0.54944	-0.00265
04.06.2026	0.55209	-0.01684
03.06.2026	0.56893	+0.01206
02.06.2026	0.55687	+0.09913
01.06.2026	0.45774	+0.02576
31.05.2026	0.43198	-0.0056
30.05.2026	0.43758	-0.02759
29.05.2026	0.46517	+0.01679
28.05.2026	0.44838	+0.039
27.05.2026	0.40938	+0.04034
26.05.2026	0.36904	+0.029
25.05.2026	0.34004	+0.03029
24.05.2026	0.30975	+0.00375
23.05.2026	0.306	-0.08399
22.05.2026	0.38999	-0.08171
21.05.2026	0.4717	+0.00505
20.05.2026	0.46665	-0.00186
19.05.2026	0.46851	+0.00329
18.05.2026	0.46522	-0.0104
17.05.2026	0.47562	-0.00463
16.05.2026	0.48025	+0.02293
15.05.2026	0.45732	-0.01701
14.05.2026	0.47433	-0.02093
13.05.2026	0.49526	-0.00096
12.05.2026	0.49622	+0.07709
11.05.2026	0.41913	+0.01756
10.05.2026	0.40157	+0.00926
09.05.2026	0.39231	-0.03312
08.05.2026	0.42543	+0.04239
07.05.2026	0.38304	+0.01815
06.05.2026	0.36489	+0.02634
05.05.2026	0.33855	+0.00746
04.05.2026	0.33109	+0.00679
03.05.2026	0.3243	-0.01477
02.05.2026	0.33907	-0.00078
01.05.2026	0.33985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот