Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Somnia

    Курс Canton (CC) к Somnia (SOMI)

    Обновлено: 23.10.2026 12:20:01

    =
    Калькулятор CC - SOMI / Обратный расчет: курс Somnia к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно somnia, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57908
      макс: 0.59777
      за сутки:
        0.58291

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 12:200.58291-0.001
      23.10 12:100.58391+0.0002
      23.10 12:000.58371+1.0E-5
      23.10 11:500.5837+0.00032
      23.10 11:400.58338-2.0E-5
      23.10 11:300.5834-0.00043
      23.10 11:200.58383+0.00173
      23.10 11:100.5821+0.00107
      23.10 11:030.58103+0.00054
      23.10 11:000.58049-0.00134
      23.10 10:500.58183-0.00236
      23.10 10:400.58419-0.00202
      23.10 10:300.58621-0.00113
      23.10 10:200.58734+0.00066
      23.10 10:100.58668+0.0003
      23.10 10:000.58638-0.00086
      23.10 09:500.58724-5.0E-5
      23.10 09:400.58729-0.00083
      23.10 09:300.58812-0.00055
      23.10 09:200.58867+0.0001
      23.10 09:100.58857-0.00093
      23.10 09:030.5895-0.00012
      23.10 09:000.58962+0.00098
      23.10 08:500.58864+0.00081
      23.10 08:400.58783+0.00206
      23.10 08:300.58577-0.00014
      23.10 08:200.58591-0.0003
      23.10 08:100.58621+0.00017
      23.10 08:000.58604-0.00183
      23.10 07:500.58787+6.0E-5
      23.10 07:400.58781+0.00046
      23.10 07:300.58735+0.00191
      23.10 07:200.58544+0.00107
      23.10 07:100.58437-0.0008
      23.10 07:030.58517-0.00029
      23.10 07:000.58546+0.00039
      23.10 06:500.58507+0.0003
      23.10 06:400.58477-0.00124
      23.10 06:300.58601-9.0E-5
      23.10 06:200.5861+0.00032
      23.10 06:100.58578+0.00035
      23.10 06:000.58543-0.00083
      23.10 05:500.58626-0.00059
      23.10 05:400.58685+0.00128
      23.10 05:300.58557+0.00136
      23.10 05:200.58421+0.00021
      23.10 05:100.584-0.00061
      23.10 05:030.58461-0.00057
      23.10 05:000.58518-0.0004
      23.10 04:500.58558+0.00179
      23.10 04:400.58379-0.00101
      23.10 04:300.5848+0.0007
      23.10 04:200.5841-0.0036
      23.10 04:100.5877-0.00149
      23.10 04:000.58919-0.00077
      23.10 03:500.58996+0.00188
      23.10 03:400.58808+0.00259
      23.10 03:300.58549-0.00561
      23.10 03:200.5911-0.00011
      23.10 03:100.59121-0.0028
      23.10 03:030.59401+4.0E-5
      23.10 03:000.59397-0.0015
      23.10 02:500.59547+0.00034
      23.10 02:400.59513+6.0E-5
      23.10 02:300.59507+0.00055
      23.10 02:200.59452+0.00062
      23.10 02:100.5939-0.00069
      23.10 02:000.59459-0.00117
      23.10 01:500.59576+0.00097
      23.10 01:400.59479+0.00012
      23.10 01:300.59467+0.00298
      23.10 01:200.59169-0.00138
      23.10 01:100.59307+0.00215
      23.10 01:030.59092+0.00036
      23.10 01:000.59056-0.00023
      23.10 00:500.59079-0.00122
      23.10 00:400.59201-0.00149
      23.10 00:300.5935+0.0006
      23.10 00:200.5929-0.0032
      23.10 00:100.5961+0.00117
      23.10 00:000.59493+0.00187
      22.10 23:500.59306-0.00021
      22.10 23:400.59327-0.00051
      22.10 23:300.59378-0.00108
      22.10 23:200.59486+0.00043
      22.10 23:100.59443-0.00334
      22.10 23:030.59777+0.00053
      22.10 23:000.59724+0.00045
      22.10 22:500.59679+0.00252
      22.10 22:400.59427+0.00103
      22.10 22:300.59324-0.00051
      22.10 22:200.59375-0.00023
      22.10 22:100.59398-0.00047
      22.10 22:000.59445+0.00025
      22.10 21:500.5942+0.00075
      22.10 21:400.59345+0.00074
      22.10 21:300.59271-0.00024
      22.10 21:200.59295+0.00197
      22.10 21:100.59098+0.0015
      22.10 21:030.58948+0.0005
      22.10 21:000.58898-4.0E-5
      22.10 20:500.58902+0.00029
      22.10 20:400.58873-0.0003
      22.10 20:300.58903+0.00105
      22.10 20:200.58798-7.0E-5
      22.10 20:100.58805-0.00232
      22.10 20:000.59037-0.00037
      22.10 19:500.59074-0.00343
      22.10 19:400.59417+0.00186
      22.10 19:300.59231+0.00085
      22.10 19:200.59146+0.00222
      22.10 19:100.58924-0.00078
      22.10 19:030.59002-4.0E-5
      22.10 19:000.59006-0.0016
      22.10 18:500.59166+0.00101
      22.10 18:400.59065+0.00012
      22.10 18:300.59053-0.00016
      22.10 18:200.59069+0.00219
      22.10 18:100.5885-0.00038
      22.10 18:000.58888+0.00215
      22.10 17:500.58673+0.00259
      22.10 17:400.58414+0.00308
      22.10 17:300.58106-0.00043
      22.10 17:200.58149+0.0009
      22.10 17:100.58059+0.00119
      22.10 17:030.5794-0.00039
      22.10 17:000.57979+0.00063
      22.10 16:500.57916-0.00084
      22.10 16:400.58-0.00214
      22.10 16:300.58214+0.00022
      22.10 16:200.58192-0.00079
      22.10 16:100.58271+0.00102
      22.10 16:000.58169+0.00089
      22.10 15:500.5808+0.00172
      22.10 15:400.57908-1.0E-5
      22.10 15:300.57909-0.00422
      22.10 15:200.58331-0.00131
      22.10 15:100.58462+3.0E-5
      22.10 15:050.58459-0.00012
      22.10 15:030.58471+0.00014
      22.10 15:020.58457-0.00174
      22.10 15:000.58631-0.00113
      22.10 14:500.58744-0.0014
      22.10 14:400.58884-0.00036
      22.10 14:300.5892-0.001
      22.10 14:200.5902+0.00019
      22.10 14:100.59001+0.00096
      22.10 14:000.58905+0.00318
      22.10 13:500.58587-0.00576
      22.10 13:400.59163-0.00217
      22.10 13:300.5938+0.00146
      22.10 13:200.59234+0.00308
      22.10 13:100.58926-0.00058
      22.10 13:030.58984+0.00084
      22.10 13:000.589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50715
      макс: 0.60801
      за неделю:
      0.58291  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 12:200.58291+1.0E-5
      23.10 11:500.5837-0.00134
      23.10 10:500.58183-0.00086
      23.10 09:500.58724+0.00098
      23.10 08:500.58864-0.00183
      23.10 07:500.58787+0.00039
      23.10 06:500.58507-0.00083
      23.10 05:500.58626-0.0004
      23.10 04:500.58558-0.00077
      23.10 03:500.58996-0.0015
      23.10 02:500.59547-0.00117
      23.10 01:500.59576-0.00023
      23.10 00:500.59079+0.00187
      22.10 23:500.59306+0.00045
      22.10 22:500.59679+0.00025
      22.10 21:500.5942-4.0E-5
      22.10 20:500.58902-0.00037
      22.10 19:500.59074-0.0016
      22.10 18:500.59166+0.00215
      22.10 17:500.58673+0.00063
      22.10 16:500.57916+0.00089
      22.10 15:500.5808-0.00113
      22.10 14:500.58744+0.00318
      22.10 13:500.58587-6.0E-5
      22.10 12:500.58906-0.00064
      22.10 11:500.58775+0.00117
      22.10 10:500.58531+0.00105
      22.10 09:500.58196+0.00206
      22.10 08:500.5787-0.00055
      22.10 07:500.57531-0.00049
      22.10 06:500.58255-0.00105
      22.10 05:500.58535+0.00113
      22.10 04:500.5854+0.00065
      22.10 03:500.5887+0.00149
      22.10 02:500.5904-0.00052
      22.10 01:500.59865+0.00055
      22.10 00:500.60721-0.00237
      21.10 23:500.60801+0.00808
      21.10 22:500.59512-0.00264
      21.10 21:500.59037+0.00236
      21.10 20:500.57237-0.00033
      21.10 19:500.57097-0.00045
      21.10 18:500.57049-7.0E-5
      21.10 17:500.56914+0.00037
      21.10 16:500.56777+0.00132
      21.10 15:500.56406-0.0017
      21.10 14:500.56812+0.00137
      21.10 13:500.56263-0.00213
      21.10 12:500.56277+0.00043
      21.10 11:500.56212+0.00216
      21.10 10:500.55651+0.00059
      21.10 09:500.55172-0.00094
      21.10 08:500.55284+0.00014
      21.10 07:500.55328+0.00042
      21.10 06:500.55079-0.00036
      21.10 05:500.55168+0.00063
      21.10 04:500.55005-0.00045
      21.10 03:500.54936+0.00376
      21.10 02:500.54519+0.0019
      21.10 01:500.55054-0.00035
      21.10 00:500.55129-0.00094
      20.10 23:500.55338-0.00038
      20.10 22:500.55552+0.00019
      20.10 21:500.55396+0.00038
      20.10 20:500.5552-0.00013
      20.10 19:500.55306-0.00035
      20.10 18:500.552-0.00084
      20.10 17:500.55402+8.0E-5
      20.10 16:500.55296-0.00143
      20.10 15:500.55705+0.00075
      20.10 14:500.55819+0.00172
      20.10 13:500.55409-0.00042
      20.10 12:500.55423-0.00012
      20.10 11:500.55818-7.0E-5
      20.10 10:500.55508-0.00362
      20.10 09:500.5603-0.00113
      20.10 08:500.56029-0.00132
      20.10 07:500.57061-0.00114
      20.10 06:500.5695+0.00112
      20.10 05:500.5676+0.00264
      20.10 04:500.55975-0.00155
      20.10 03:500.5652-0.00041
      20.10 02:500.55987+0.00374
      20.10 01:500.55115+0.00097
      20.10 00:500.55509+0.00022
      19.10 23:500.55402-0.00043
      19.10 22:500.55394-0.00074
      19.10 21:500.55383+0.00118
      19.10 20:500.55318+0.00067
      19.10 19:500.55373-0.005
      19.10 18:500.55539-0.00506
      19.10 17:500.55689+0.00368
      19.10 16:500.55761+0.00134
      19.10 15:500.54909-0.00054
      19.10 14:500.54641+0.00342
      19.10 13:500.53978+0.0017
      19.10 12:500.5381-0.00075
      19.10 11:500.53767-0.00018
      19.10 10:500.54053+0.00131
      19.10 09:500.5356-0.00161
      19.10 08:500.53605-0.00276
      19.10 07:500.54181+0.00288
      19.10 06:500.53202-0.00199
      19.10 05:500.53304+0.00069
      19.10 04:500.53577+0.00046
      19.10 03:500.54603+0.00123
      19.10 02:500.53974+0.00488
      19.10 01:500.53919+0.00089
      19.10 00:500.5351-0.00104
      18.10 23:500.53915-0.00018
      18.10 22:500.53602-0.0012
      18.10 21:500.53626-0.0006
      18.10 20:500.53499+0.00161
      18.10 19:500.53523+0.00083
      18.10 18:500.53318-0.00035
      18.10 17:530.52906+0.00494
      18.10 16:500.52954+0.0004
      18.10 15:500.5243+0.00019
      18.10 14:500.52975+0.00076
      18.10 13:500.53514-0.00047
      18.10 12:500.5325-0.00143
      18.10 11:500.52981-0.0013
      18.10 10:500.53497+0.00107
      18.10 09:500.53806+0.00035
      18.10 08:500.53682+0.00049
      18.10 07:500.53559-0.0001
      18.10 06:500.5357-0.00139
      18.10 05:500.5344+0.00287
      18.10 04:500.52763+0.00076
      18.10 03:500.53317-0.00035
      18.10 02:500.53673-0.00289
      18.10 01:500.5439+0.00104
      18.10 00:500.54153+0.00021
      17.10 23:500.53597-0.00136
      17.10 22:500.53756+0.00024
      17.10 21:500.53906-0.00071
      17.10 20:500.5393+0.00227
      17.10 19:500.53949-0.0002
      17.10 18:500.54326+0.00093
      17.10 17:500.53289+0.00017
      17.10 16:500.52962+0.00284
      17.10 15:500.52322-0.00236
      17.10 14:500.52091+3.0E-5
      17.10 13:500.51814+0.00139
      17.10 12:500.51717-0.00174
      17.10 11:500.52013-0.00318
      17.10 10:500.52713-0.00051
      17.10 09:500.52314-0.00024
      17.10 08:500.52341+0.00017
      17.10 07:500.51551+0.00052
      17.10 06:500.50715+0.00229
      17.10 05:500.50994+0.00135
      17.10 04:500.51032-0.00044
      17.10 03:500.51463-0.0008
      17.10 02:500.51825-0.00058
      17.10 01:500.51906-0.00052
      17.10 00:500.52187+0.0011
      16.10 23:500.51987-0.00111
      16.10 22:500.52577-0.00043
      16.10 21:500.52761+0.00021
      16.10 20:500.51766+0.0033
      16.10 19:500.5126-0.00068
      16.10 18:500.51454-3.0E-5
      16.10 17:500.51989+0.00139
      16.10 16:500.52387+0.00283
      16.10 15:500.51517+9.0E-5
      16.10 14:500.51664-0.00076
      16.10 13:500.52317-0.00095
      16.10 12:500.52431
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.50715
      макс: 0.65391
      за месяц:
      0.58291  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.58752+0.01838
      21.10.20260.56914+0.01194
      20.10.20260.5572+0.01089
      19.10.20260.54631+0.0121
      18.10.20260.53421+0.00757
      17.10.20260.52664+0.00248
      16.10.20260.52416-0.01995
      15.10.20260.54411-0.05282
      14.10.20260.59693-0.00055
      13.10.20260.59748-0.01095
      12.10.20260.60843+0.01275
      11.10.20260.59568+0.00568
      10.10.20260.59+0.00658
      09.10.20260.58342-0.0092
      08.10.20260.59262-0.00536
      07.10.20260.59798+0.00471
      06.10.20260.59327-0.0034
      05.10.20260.59667+0.01088
      04.10.20260.58579-0.00339
      02.10.20260.58918+0.01728
      01.10.20260.5719-0.00516
      30.09.20260.57706-0.07553
      29.09.20260.65259-0.00132
      28.09.20260.65391+0.02646
      27.09.20260.62745+0.0191
      25.09.20260.60835+0.03155
      24.09.20260.5768-0.00751
      23.09.20260.58431-0.02967
      22.09.20260.61398
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.50715
      макс: 1.4307
      за квартал:
        0.58291
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.58752+0.01838
      21.10.20260.56914+0.01194
      20.10.20260.5572+0.01089
      19.10.20260.54631+0.0121
      18.10.20260.53421+0.00757
      17.10.20260.52664+0.00248
      16.10.20260.52416-0.01995
      15.10.20260.54411-0.05282
      14.10.20260.59693-0.00055
      13.10.20260.59748-0.01095
      12.10.20260.60843+0.01275
      11.10.20260.59568+0.00568
      10.10.20260.59+0.00658
      09.10.20260.58342-0.0092
      08.10.20260.59262-0.00536
      07.10.20260.59798+0.00471
      06.10.20260.59327-0.0034
      05.10.20260.59667+0.01088
      04.10.20260.58579-0.00339
      02.10.20260.58918+0.01728
      01.10.20260.5719-0.00516
      30.09.20260.57706-0.07553
      29.09.20260.65259-0.00132
      28.09.20260.65391+0.02646
      27.09.20260.62745+0.0191
      25.09.20260.60835+0.03155
      24.09.20260.5768-0.00751
      23.09.20260.58431-0.02967
      22.09.20260.61398+0.02547
      21.09.20260.58851+0.05639
      20.09.20260.53212-0.02061
      19.09.20260.55273-0.04172
      18.09.20260.59445+0.00388
      17.09.20260.59057+0.00498
      16.09.20260.58559-0.04778
      15.09.20260.63337-0.01758
      14.09.20260.65095-0.00596
      13.09.20260.65691-0.01394
      12.09.20260.67085-0.06295
      11.09.20260.7338-0.03836
      10.09.20260.77216-0.02498
      09.09.20260.79714+0.01722
      08.09.20260.77992-0.02663
      07.09.20260.80655-0.035
      06.09.20260.84155-0.06514
      05.09.20260.90669-0.04244
      04.09.20260.94913-0.04477
      03.09.20260.9939-0.0378
      02.09.20261.0317+0.0192
      01.09.20261.0125+0.02345
      31.08.20260.98905-0.03745
      30.08.20261.0265+0.0251
      29.08.20261.0014+0.02009
      28.08.20260.98131-0.05639
      27.08.20261.0377-0.0326
      26.08.20261.0703-0.0275
      25.08.20261.0978+0.0178
      23.08.20261.08+0.0189
      22.08.20261.0611+0.07154
      21.08.20260.98956-0.04974
      20.08.20261.0393+0.0265
      19.08.20261.0128+0.0029
      18.08.20261.0099-0.0124
      17.08.20261.0223-0.0235
      16.08.20261.0458+0.0041
      15.08.20261.0417-0.0388
      14.08.20261.0805-0.0339
      13.08.20261.1144-0.0092
      12.08.20261.1236+0.0281
      11.08.20261.0955+0.004
      10.08.20261.0915+0.0262
      09.08.20261.0653+0.0311
      08.08.20261.0342+0.0064
      07.08.20261.0278-0.0701
      06.08.20261.0979-0.1353
      05.08.20261.2332-0.0884
      04.08.20261.3216-0.0485
      03.08.20261.3701-0.0174
      02.08.20261.3875+0.009
      01.08.20261.3785-0.0248
      31.07.20261.4033-0.0274
      30.07.20261.4307+0.0163
      29.07.20261.4144+0.0726
      28.07.20261.3418+0.0587
      27.07.20261.2831+0.0234
      26.07.20261.2597+0.0283
      25.07.20261.2314+0.0145
      24.07.20261.2169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.