Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Somnia » Canton

    Курс Somnia (SOMI) к Canton (CC)

    Обновлено: 23.10.2026 13:00:01

    =
    Калькулятор SOMI - CC / Обратный расчет: курс Canton к Somnia
    0
    10010

    Графики

    Динамика изменения курса somnia относительно canton, за 1 SOMI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6729
      макс: 1.7269
      за сутки:
      1.7172  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      23.10 13:001.7172+0.0018
      23.10 12:501.7154+0.0021
      23.10 12:401.7133-0.0017
      23.10 12:301.715-0.0005
      23.10 12:201.7155+0.0029
      23.10 12:101.7126-0.0006
      23.10 12:001.7132-
      23.10 11:501.7132-0.001
      23.10 11:401.7142+0.0001
      23.10 11:301.7141+0.0013
      23.10 11:201.7128-0.0051
      23.10 11:101.7179-0.0032
      23.10 11:031.7211-0.0016
      23.10 11:001.7227+0.004
      23.10 10:501.7187+0.0069
      23.10 10:401.7118+0.0059
      23.10 10:301.7059+0.0033
      23.10 10:201.7026-0.0019
      23.10 10:101.7045-0.0009
      23.10 10:001.7054+0.0025
      23.10 09:501.7029+0.0002
      23.10 09:401.7027+0.0024
      23.10 09:301.7003+0.0016
      23.10 09:201.6987-0.0003
      23.10 09:101.699+0.0026
      23.10 09:031.6964+0.0004
      23.10 09:001.696-0.0028
      23.10 08:501.6988-0.0024
      23.10 08:401.7012-0.006
      23.10 08:301.7072+0.0005
      23.10 08:201.7067+0.0008
      23.10 08:101.7059-0.0005
      23.10 08:001.7064+0.0053
      23.10 07:501.7011-0.0001
      23.10 07:401.7012-0.0013
      23.10 07:301.7025-0.0056
      23.10 07:201.7081-0.0031
      23.10 07:101.7112+0.0023
      23.10 07:031.7089+0.0008
      23.10 07:001.7081-0.0011
      23.10 06:501.7092-0.0009
      23.10 06:401.7101+0.0037
      23.10 06:301.7064+0.0002
      23.10 06:201.7062-0.0009
      23.10 06:101.7071-0.001
      23.10 06:001.7081+0.0024
      23.10 05:501.7057+0.0017
      23.10 05:401.704-0.0037
      23.10 05:301.7077-0.004
      23.10 05:201.7117-0.0006
      23.10 05:101.7123+0.0018
      23.10 05:031.7105+0.0016
      23.10 05:001.7089+0.0012
      23.10 04:501.7077-0.0053
      23.10 04:401.713+0.003
      23.10 04:301.71-0.002
      23.10 04:201.712+0.0105
      23.10 04:101.7015+0.0043
      23.10 04:001.6972+0.0022
      23.10 03:501.695-0.0054
      23.10 03:401.7004-0.0076
      23.10 03:301.708+0.0163
      23.10 03:201.6917+0.0003
      23.10 03:101.6914+0.0079
      23.10 03:031.6835-0.0001
      23.10 03:001.6836+0.0042
      23.10 02:501.6794-0.0009
      23.10 02:401.6803-0.0002
      23.10 02:301.6805-0.0015
      23.10 02:201.682-0.0018
      23.10 02:101.6838+0.002
      23.10 02:001.6818+0.0033
      23.10 01:501.6785-0.0028
      23.10 01:401.6813-0.0003
      23.10 01:301.6816-0.0085
      23.10 01:201.6901+0.004
      23.10 01:101.6861-0.0062
      23.10 01:031.6923-0.001
      23.10 01:001.6933+0.0007
      23.10 00:501.6926+0.0034
      23.10 00:401.6892+0.0043
      23.10 00:301.6849-0.0017
      23.10 00:201.6866+0.009
      23.10 00:101.6776-0.0033
      23.10 00:001.6809-0.0053
      22.10 23:501.6862+0.0006
      22.10 23:401.6856+0.0015
      22.10 23:301.6841+0.003
      22.10 23:201.6811-0.0012
      22.10 23:101.6823+0.0094
      22.10 23:031.6729-0.0015
      22.10 23:001.6744-0.0012
      22.10 22:501.6756-0.0071
      22.10 22:401.6827-0.0029
      22.10 22:301.6856+0.0014
      22.10 22:201.6842+0.0006
      22.10 22:101.6836+0.0014
      22.10 22:001.6822-0.0007
      22.10 21:501.6829-0.0022
      22.10 21:401.6851-0.0021
      22.10 21:301.6872+0.0007
      22.10 21:201.6865-0.0056
      22.10 21:101.6921-0.0043
      22.10 21:031.6964-0.0014
      22.10 21:001.6978+0.0001
      22.10 20:501.6977-0.0009
      22.10 20:401.6986+0.0009
      22.10 20:301.6977-0.003
      22.10 20:201.7007+0.0002
      22.10 20:101.7005+0.0066
      22.10 20:001.6939+0.0011
      22.10 19:501.6928+0.0098
      22.10 19:401.683-0.0053
      22.10 19:301.6883-0.0024
      22.10 19:201.6907-0.0064
      22.10 19:101.6971+0.0023
      22.10 19:031.6948-
      22.10 19:001.6948+0.0046
      22.10 18:501.6902-0.0028
      22.10 18:401.693-0.0004
      22.10 18:301.6934+0.0005
      22.10 18:201.6929-0.0063
      22.10 18:101.6992+0.0011
      22.10 18:001.6981-0.0063
      22.10 17:501.7044-0.0075
      22.10 17:401.7119-0.0091
      22.10 17:301.721+0.0013
      22.10 17:201.7197-0.0027
      22.10 17:101.7224-0.0035
      22.10 17:031.7259+0.0011
      22.10 17:001.7248-0.0018
      22.10 16:501.7266+0.0025
      22.10 16:401.7241+0.0063
      22.10 16:301.7178-0.0006
      22.10 16:201.7184+0.0023
      22.10 16:101.7161-0.003
      22.10 16:001.7191-0.0027
      22.10 15:501.7218-0.0051
      22.10 15:401.7269-
      22.10 15:301.7269+0.0126
      22.10 15:201.7143+0.0038
      22.10 15:101.7105-0.0001
      22.10 15:051.7106+0.0004
      22.10 15:031.7102-0.0005
      22.10 15:021.7107+0.0051
      22.10 15:001.7056+0.0033
      22.10 14:501.7023+0.004
      22.10 14:401.6983+0.0011
      22.10 14:301.6972+0.0029
      22.10 14:201.6943-0.0006
      22.10 14:101.6949-0.0027
      22.10 14:001.6976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6447
      макс: 1.9718
      за неделю:
        1.7172

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      23.10 13:001.7172+0.0018
      23.10 12:501.7154-
      23.10 11:501.7132+0.004
      23.10 10:501.7187+0.0025
      23.10 09:501.7029-0.0028
      23.10 08:501.6988+0.0053
      23.10 07:501.7011-0.0011
      23.10 06:501.7092+0.0024
      23.10 05:501.7057+0.0012
      23.10 04:501.7077+0.0022
      23.10 03:501.695+0.0042
      23.10 02:501.6794+0.0033
      23.10 01:501.6785+0.0007
      23.10 00:501.6926-0.0053
      22.10 23:501.6862-0.0012
      22.10 22:501.6756-0.0007
      22.10 21:501.6829+0.0001
      22.10 20:501.6977+0.0011
      22.10 19:501.6928+0.0046
      22.10 18:501.6902-0.0063
      22.10 17:501.7044-0.0018
      22.10 16:501.7266-0.0027
      22.10 15:501.7218+0.0033
      22.10 14:501.7023-0.0093
      22.10 13:501.7069+0.0002
      22.10 12:501.6976+0.0019
      22.10 11:501.7014-0.0034
      22.10 10:501.7085-0.0031
      22.10 09:501.7183-0.0061
      22.10 08:501.728+0.0017
      22.10 07:501.7382+0.0014
      22.10 06:501.7166+0.0031
      22.10 05:501.7084-0.0032
      22.10 04:501.7082-0.0018
      22.10 03:501.6986-0.0043
      22.10 02:501.6938+0.0015
      22.10 01:501.6704-0.0015
      22.10 00:501.6469+0.0065
      21.10 23:501.6447-0.0225
      21.10 22:501.6803+0.0076
      21.10 21:501.6939-0.0071
      21.10 20:501.7471+0.001
      21.10 19:501.7514+0.0014
      21.10 18:501.7529+0.0003
      21.10 17:501.757-0.0012
      21.10 16:501.7613-0.0042
      21.10 15:501.7729+0.0053
      21.10 14:501.7602-0.0043
      21.10 13:501.7774+0.0068
      21.10 12:501.7769-0.0014
      21.10 11:501.779-0.0069
      21.10 10:501.7969-0.0019
      21.10 09:501.8125+0.0031
      21.10 08:501.8088-0.0005
      21.10 07:501.8074-0.0014
      21.10 06:501.8156+0.0012
      21.10 05:501.8126-0.0021
      21.10 04:501.818+0.0015
      21.10 03:501.8203-0.0125
      21.10 02:501.8342-0.0063
      21.10 01:501.8164+0.0012
      21.10 00:501.8139+0.003
      20.10 23:501.8071+0.0012
      20.10 22:501.8001-0.0006
      20.10 21:501.8052-0.0013
      20.10 20:501.8012+0.0004
      20.10 19:501.8081+0.0011
      20.10 18:501.8116+0.0027
      20.10 17:501.805-0.0002
      20.10 16:501.8084+0.0046
      20.10 15:501.7952-0.0024
      20.10 14:501.7915-0.0056
      20.10 13:501.8048+0.0014
      20.10 12:501.8043+0.0004
      20.10 11:501.7915+0.0002
      20.10 10:501.8016+0.0117
      20.10 09:501.7847+0.0036
      20.10 08:501.7848+0.0041
      20.10 07:501.7525+0.0035
      20.10 06:501.7559-0.0035
      20.10 05:501.7618-0.0084
      20.10 04:501.7865+0.0049
      20.10 03:501.7693+0.0013
      20.10 02:501.7861-0.0122
      20.10 01:501.8144-0.0031
      20.10 00:501.8015-0.0007
      19.10 23:501.805+0.0015
      19.10 22:501.8052+0.0024
      19.10 21:501.8056-0.0038
      19.10 20:501.8077-0.0022
      19.10 19:501.8059+0.0164
      19.10 18:501.8005+0.0165
      19.10 17:501.7957-0.0118
      19.10 16:501.7934-0.0045
      19.10 15:501.8212+0.0018
      19.10 14:501.8301-0.0117
      19.10 13:501.8526-0.0059
      19.10 12:501.8584+0.0026
      19.10 11:501.8599+0.0006
      19.10 10:501.85-0.0046
      19.10 09:501.8671+0.0056
      19.10 08:501.8655+0.0094
      19.10 07:501.8457-0.0101
      19.10 06:501.8796+0.0071
      19.10 05:501.876-0.0024
      19.10 04:501.8665-0.0015
      19.10 03:501.8314-0.0042
      19.10 02:501.8527-0.0166
      19.10 01:501.8546-0.0031
      19.10 00:501.8688+0.0036
      18.10 23:501.8548+0.0006
      18.10 22:501.8656+0.0041
      18.10 21:501.8648+0.0021
      18.10 20:501.8692-0.0056
      18.10 19:501.8684-0.003
      18.10 18:501.8756+0.0012
      18.10 17:531.8902-0.0174
      18.10 16:501.8884-0.0015
      18.10 15:501.9073-0.0007
      18.10 14:501.8877-0.0027
      18.10 13:501.8687+0.0017
      18.10 12:501.8779+0.0051
      18.10 11:501.8875+0.0045
      18.10 10:501.8693-0.0036
      18.10 09:501.8585-0.0012
      18.10 08:501.8628-0.0017
      18.10 07:501.8671+0.0004
      18.10 06:501.8667+0.0049
      18.10 05:501.8712-0.0103
      18.10 04:501.8953-0.0027
      18.10 03:501.8756+0.0012
      18.10 02:501.8631+0.0098
      18.10 01:501.8386-0.0035
      18.10 00:501.8466-0.0007
      17.10 23:501.8658+0.0047
      17.10 22:501.8603-0.0008
      17.10 21:501.8551+0.0025
      17.10 20:501.8542-0.0078
      17.10 19:501.8536+0.0007
      17.10 18:501.8407-0.0032
      17.10 17:501.8765-0.0006
      17.10 16:501.8881-0.0103
      17.10 15:501.9112+0.0088
      17.10 14:501.9197-0.0001
      17.10 13:501.93-0.0052
      17.10 12:501.9336+0.0064
      17.10 11:501.9226+0.0115
      17.10 10:501.8971+0.0019
      17.10 09:501.9115+0.0009
      17.10 08:501.9105-0.0006
      17.10 07:501.9398-0.002
      17.10 06:501.9718-0.0087
      17.10 05:501.961-0.0052
      17.10 04:501.9596+0.0016
      17.10 03:501.9432+0.0029
      17.10 02:501.9296+0.0021
      17.10 01:501.9266+0.0019
      17.10 00:501.9162-0.0041
      16.10 23:501.9236+0.004
      16.10 22:501.902+0.0015
      16.10 21:501.8954-0.0008
      16.10 20:501.9318-0.0124
      16.10 19:501.9508+0.0026
      16.10 18:501.9435+0.0001
      16.10 17:501.9235-0.0051
      16.10 16:501.9089-0.0106
      16.10 15:501.9411-0.0003
      16.10 14:501.9356+0.0028
      16.10 13:501.9114
    • * на графике представлен средесуточный курс somnia в течение последних 30 дней.
      мин: 1.5293
      макс: 1.9718
      за месяц:
        1.7172
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      22.10.20261.7021-0.0549
      21.10.20261.757-0.0377
      20.10.20261.7947-0.0358
      19.10.20261.8305-0.0414
      18.10.20261.8719-0.0269
      17.10.20261.8988-0.009
      16.10.20261.9078+0.0699
      15.10.20261.8379+0.1627
      14.10.20261.6752+0.0015
      13.10.20261.6737+0.0301
      12.10.20261.6436-0.0352
      11.10.20261.6788-0.0161
      10.10.20261.6949-0.0191
      09.10.20261.714+0.0266
      08.10.20261.6874+0.0151
      07.10.20261.6723-0.0133
      06.10.20261.6856+0.0096
      05.10.20261.676-0.0311
      04.10.20261.7071+0.0098
      02.10.20261.6973-0.0513
      01.10.20261.7486+0.0157
      30.09.20261.7329+0.2006
      29.09.20261.5323+0.003
      28.09.20261.5293-0.0645
      27.09.20261.5938-0.05
      25.09.20261.6438-0.0899
      24.09.20261.7337+0.0223
      23.09.20261.7114+0.0827
      22.09.20261.6287
    • * на графике представлен средесуточный курс somnia в течение последних 3 месяцев.
      мин: 0.69895
      макс: 1.9718
      за квартал:
      1.7172  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      22.10.20261.7021-0.0549
      21.10.20261.757-0.0377
      20.10.20261.7947-0.0358
      19.10.20261.8305-0.0414
      18.10.20261.8719-0.0269
      17.10.20261.8988-0.009
      16.10.20261.9078+0.0699
      15.10.20261.8379+0.1627
      14.10.20261.6752+0.0015
      13.10.20261.6737+0.0301
      12.10.20261.6436-0.0352
      11.10.20261.6788-0.0161
      10.10.20261.6949-0.0191
      09.10.20261.714+0.0266
      08.10.20261.6874+0.0151
      07.10.20261.6723-0.0133
      06.10.20261.6856+0.0096
      05.10.20261.676-0.0311
      04.10.20261.7071+0.0098
      02.10.20261.6973-0.0513
      01.10.20261.7486+0.0157
      30.09.20261.7329+0.2006
      29.09.20261.5323+0.003
      28.09.20261.5293-0.0645
      27.09.20261.5938-0.05
      25.09.20261.6438-0.0899
      24.09.20261.7337+0.0223
      23.09.20261.7114+0.0827
      22.09.20261.6287-0.0705
      21.09.20261.6992-0.1801
      20.09.20261.8793+0.0701
      19.09.20261.8092+0.127
      18.09.20261.6822-0.0111
      17.09.20261.6933-0.0144
      16.09.20261.7077+0.1289
      15.09.20261.5788+0.0426
      14.09.20261.5362+0.0139
      13.09.20261.5223+0.0317
      12.09.20261.4906+0.1278
      11.09.20261.3628+0.0677
      10.09.20261.2951+0.0406
      09.09.20261.2545-0.0277
      08.09.20261.2822+0.0424
      07.09.20261.2398+0.0515
      06.09.20261.1883+0.0854
      05.09.20261.1029+0.0493
      04.09.20261.0536+0.0475
      03.09.20261.0061+0.0368
      02.09.20260.9693-0.01836
      01.09.20260.98766-0.02344
      31.08.20261.0111+0.0369
      30.08.20260.9742-0.02436
      29.08.20260.99856-0.02044
      28.08.20261.019+0.05537
      27.08.20260.96363+0.0293
      26.08.20260.93433+0.02342
      25.08.20260.91091-0.01502
      23.08.20260.92593-0.01646
      22.08.20260.94239-0.06821
      21.08.20261.0106+0.04842
      20.08.20260.96218-0.02517
      19.08.20260.98735-0.00282
      18.08.20260.99017+0.01196
      17.08.20260.97821+0.02202
      16.08.20260.95619-0.0038
      15.08.20260.95999+0.03453
      14.08.20260.92546+0.02813
      13.08.20260.89733+0.00736
      12.08.20260.88997-0.02289
      11.08.20260.91286-0.00333
      10.08.20260.91619-0.0225
      09.08.20260.93869-0.02828
      08.08.20260.96697-0.00593
      07.08.20260.9729+0.06205
      06.08.20260.91085+0.09996
      05.08.20260.81089+0.05425
      04.08.20260.75664+0.02676
      03.08.20260.72988+0.00917
      02.08.20260.72071-0.00472
      01.08.20260.72543+0.01284
      31.07.20260.71259+0.01364
      30.07.20260.69895-0.00809
      29.07.20260.70704-0.03823
      28.07.20260.74527-0.03411
      27.07.20260.77938-0.01443
      26.07.20260.79381-0.01824
      25.07.20260.81205-0.00973
      24.07.20260.82178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.